{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":314629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759017602228,0.92481319,969.34,967.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017602425,0.92481319,969.3,967.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017602730,0.92481319,969.27,967.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017602931,0.92481319,969.35,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017603525,0.92481319,969.36,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017603925,0.92481319,969.37,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017604329,0.92481319,969.37,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017604530,0.92481319,969.38,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017605029,0.92481319,969.39,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017605229,0.92481319,969.49,968.08,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017605429,0.92481319,969.49,967.8,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759017605430,0.92481319,969.49,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017606128,0.92481319,969.48,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017606330,0.92481319,969.49,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017606530,0.92481319,969.49,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017606830,0.92481319,969.5,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017607032,0.92481319,969.51,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017607528,0.92481319,969.51,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017607732,0.92481319,969.52,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017608032,1.3872197,969.8,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017608033,0.92481319,969.51,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017608233,0.92481319,969.52,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017608529,0.92481319,969.53,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017608734,0.92481319,969.52,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017609029,0.92481319,969.48,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017609430,0.92481319,969.49,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017610533,0.92481319,969.49,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017610929,0.92481319,969.5,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017611135,0.92481319,969.49,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017611334,0.92481319,969.5,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017612032,0.92481319,969.58,967.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017612433,0.92481319,969.58,967.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017613137,0.92481319,969.54,967.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017613338,0.92481319,969.53,967.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017613537,0.92481319,969.53,967.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017615337,0.92481319,969.54,967.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017616441,0.92481319,969.54,967.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017616740,0.92481319,969.53,967.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017616941,0.92481319,969.26,968.09,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017617143,0.92481319,969.18,967.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017617341,0.92481319,969.03,967.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017617638,0.92481319,969.0,967.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017617841,0.92481319,968.97,967.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017618037,0.92481319,968.93,967.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017618441,0.92481319,969.2,967.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017619239,0.92481319,969.2,967.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017619543,0.92481319,969.19,967.64,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017619742,0.92481319,969.1,967.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017620541,0.92481319,969.11,967.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017620844,0.92481319,968.89,967.29,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017621043,0.92481319,968.86,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017621541,0.92481319,968.89,967.28,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017621844,0.92481319,968.85,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017622140,0.92481319,968.91,967.39,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017622338,0.92481319,968.93,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017622638,0.92481319,968.95,967.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017622940,0.92481319,968.95,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017623145,0.92481319,968.94,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017623443,0.92481319,968.96,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017624143,0.92481319,968.95,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017624445,0.92481319,968.97,967.33,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017624644,0.92481319,968.96,967.33,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017625240,0.92481319,969.1,967.22,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017625543,0.92481319,969.11,967.2,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017625945,0.92481319,969.19,967.15,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017626244,0.92481319,969.19,967.14,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017626441,0.92481319,969.2,967.13,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017626640,0.92481319,969.19,967.11,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017626840,0.92481319,969.25,967.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017627345,0.92481319,969.34,966.99,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017627544,0.92481319,969.35,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017627844,0.92481319,969.41,966.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017628045,0.92481319,969.41,966.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017628344,0.92481319,969.42,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017629640,0.92481319,969.43,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017630342,0.92481319,969.44,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017630845,0.92481319,969.43,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017631245,0.92481319,969.39,966.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017631545,0.92481319,969.34,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017631745,2.3120329,971.31,967.14,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017631746,0.92481319,969.12,967.14,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017632142,0.92481319,969.12,965.41,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017632143,0.92481319,969.12,967.13,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017632347,0.92481319,969.12,967.12,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017633144,0.92481319,969.12,967.11,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017633344,0.92481319,969.13,967.1,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017633847,0.92481319,968.85,967.32,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017634448,0.92481319,968.85,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017635446,0.92481319,968.86,967.3,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017636449,0.92481319,968.85,967.29,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017637445,0.92481319,968.85,967.28,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017637647,0.92481319,968.86,967.28,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017638147,0.92481319,969.12,967.07,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017638451,0.92481319,969.1,967.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017639450,0.92481319,969.11,967.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017639951,0.92481319,969.1,967.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017640247,0.92481319,969.1,967.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017640752,0.92481319,969.05,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017640946,0.92481319,969.03,966.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017641351,0.92481319,969.03,966.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017642148,0.92481319,968.88,967.06,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017642348,0.92481319,968.73,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017642652,0.92481319,968.74,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017643252,2.3120329,969.73,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017643253,0.92481319,968.75,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017643550,0.92481319,968.62,966.76,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017644352,0.92481319,968.63,966.73,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017644553,0.92481319,968.82,966.59,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017645353,0.92481319,968.83,966.56,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017646051,0.92481319,968.84,966.55,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017646348,0.92481319,968.84,966.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017646754,0.92481319,968.92,966.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017647555,0.92481319,968.93,966.32,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017648355,0.92481319,968.94,966.29,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017649058,0.92481319,968.86,966.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017649257,0.92481319,968.87,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017649558,0.92481319,968.78,966.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017650157,0.92481319,968.66,966.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017650455,0.92481319,968.66,966.51,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017650659,0.92481319,968.62,966.55,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017651455,0.92481319,968.81,966.39,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017652459,0.92481319,968.81,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017653060,0.92481319,968.82,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017653461,0.92481319,968.91,966.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017653659,0.92481319,968.96,966.39,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017654066,0.92481319,968.96,966.38,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017654264,0.92481319,968.97,966.39,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017654563,0.92481319,968.67,966.62,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017655065,0.92481319,968.66,966.62,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017655259,0.92481319,968.65,966.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017655460,0.92481319,968.64,966.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017655764,0.92481319,968.64,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017655965,0.92481319,968.88,966.56,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017656166,0.92481319,968.93,966.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017657562,0.92481319,969.08,966.52,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017657767,0.92481319,969.05,966.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017658465,0.92481319,969.04,966.55,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017658863,0.92481319,969.06,966.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017659668,0.92481319,969.06,966.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017660368,0.92481319,969.11,966.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017661064,0.92481319,969.11,966.6,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017661365,0.92481319,969.11,966.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017661568,0.92481319,968.99,966.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017661766,0.92481319,968.98,966.77,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017662069,0.92481319,968.99,966.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017662263,0.92481319,968.98,966.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017663068,0.92481319,969.0,966.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017663272,0.92481319,969.0,966.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017663570,0.92481319,968.99,966.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017664175,0.92481319,969.0,966.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017664468,0.92481319,969.21,966.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017664872,0.92481319,969.2,966.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017665171,0.92481319,969.11,966.7,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017665469,0.92481319,968.82,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017666072,0.92481319,968.83,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017666273,0.92481319,968.78,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017666471,0.92481319,968.77,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017666772,0.92481319,968.73,966.83,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017666968,0.92481319,968.71,966.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017667371,0.92481319,968.72,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017667671,3.2368461,969.99,965.18,4.6436927]
["bitfinex-derivatives","BNBF0:USTF0",1759017667672,0.92481319,968.73,966.84,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017667873,0.92481319,968.73,966.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017668367,0.92481319,968.72,966.87,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017668567,0.92481319,968.72,966.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017669272,0.92481319,968.71,966.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017669470,0.92481319,968.75,966.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017669669,0.92481319,969.01,966.6,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017669873,0.92481319,969.03,966.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017670370,0.92481319,969.04,966.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017670575,0.92481319,969.12,966.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017670874,0.92481319,969.22,966.71,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017671373,0.92481319,969.21,966.74,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017671575,0.92481319,969.2,966.74,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017672174,0.92481319,969.17,966.72,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017672375,0.92481319,969.16,966.75,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017672675,0.92481319,969.01,966.87,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017673272,0.92481319,969.01,966.88,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017673472,0.92481319,968.99,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017674172,0.92481319,969.0,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017674472,0.92481319,968.99,966.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017675275,0.92481319,968.99,966.66,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759017675276,0.92481319,968.99,966.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017675478,0.92481319,968.97,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017676376,0.92481319,968.99,966.88,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017676676,0.92481319,968.97,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017677177,0.92481319,968.96,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017677473,0.92481319,968.94,966.87,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017678476,0.92481319,968.92,966.88,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017679376,0.92481319,968.91,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017680178,0.92481319,968.92,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017680473,0.92481319,968.91,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017682280,0.92481319,968.9,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017682680,0.92481319,968.89,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017683280,0.92481319,968.88,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017683680,0.92481319,968.96,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017684176,0.92481319,968.97,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017684377,0.92481319,968.96,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017684781,0.17976089,968.44,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017686081,0.17976089,968.44,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017687184,0.17976089,968.44,966.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017688085,0.17976089,968.44,966.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017689983,0.17976089,968.44,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017690187,0.17976089,968.44,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017690384,0.17976089,968.44,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017692290,0.17976089,968.44,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017692490,0.17976089,968.44,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017693190,0.17976089,968.44,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017693686,0.17976089,968.44,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017694290,0.17976089,968.44,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017695189,0.17976089,968.44,966.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017696387,0.17976089,968.44,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017696686,0.17976089,968.44,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017697485,0.17976089,968.44,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017698187,0.17976089,968.44,966.87,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017699187,0.17976089,968.44,966.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017699487,0.17976089,968.44,966.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017700287,0.17976089,968.44,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017701388,0.17976089,968.44,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017703494,0.17976089,968.44,966.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017704197,0.17976089,968.44,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017704396,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017704592,0.17976089,968.44,967.0,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017706400,0.17976089,968.44,966.99,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017706897,0.17976089,968.44,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017707899,0.17976089,968.44,966.99,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017709800,0.17976089,968.44,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017710497,0.17976089,968.44,966.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017711102,0.17976089,968.44,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017711501,0.17976089,968.44,966.99,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017713504,0.17976089,968.44,967.0,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017713905,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017714100,0.17976089,968.44,967.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017716705,0.17976089,968.44,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017719709,0.17976089,968.44,966.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017721408,0.17976089,968.44,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017722910,0.17976089,968.44,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017724207,0.17976089,968.44,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017725314,0.17976089,968.44,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017726414,0.17976089,968.44,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017729225,0.17976089,968.44,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017729719,0.17976089,968.44,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017732027,0.17976089,968.44,966.87,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017732322,0.17976089,968.44,966.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017732822,0.17976089,968.44,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017733327,0.17976089,968.44,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017734926,0.17976089,968.44,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017735926,0.17976089,968.44,966.84,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017736326,0.17976089,968.44,966.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017736927,0.17976089,968.44,966.84,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017737526,0.17976089,968.44,966.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017737727,0.17976089,968.44,966.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017738023,0.17976089,968.44,966.84,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017738926,0.17976089,968.44,966.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017739528,0.17976089,968.44,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017741630,0.17976089,968.44,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017741830,0.17976089,968.44,966.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017742031,0.17976089,968.44,967.3,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017742728,0.17976089,968.44,967.17,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017744132,0.17976089,968.44,965.71,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017744133,0.17976089,968.44,967.14,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017746332,0.17976089,968.44,967.13,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017748333,0.17976089,968.44,967.11,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017749030,0.17976089,968.44,967.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017749229,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017749834,0.17976089,968.44,967.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017750534,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017751735,0.17976089,968.44,967.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017752231,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017752733,0.17976089,968.44,967.06,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017752936,0.17976089,968.44,967.09,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017753537,0.17976089,968.44,967.11,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017755839,0.17976089,968.44,967.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017757537,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017762044,0.17976089,968.44,966.73,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759017762045,0.17976089,968.44,966.94,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017762240,0.17976089,968.44,966.95,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017764148,0.17976089,968.44,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017765749,0.17976089,968.44,966.64,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759017765750,0.17976089,968.44,967.0,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017767346,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017768949,0.17976089,968.44,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017771049,0.17976089,968.44,966.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017771950,0.17976089,968.44,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017772750,0.17976089,968.44,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017775351,0.17976089,968.44,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017778850,0.17976089,968.44,967.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017779551,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017779752,0.17976089,968.44,967.0,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017781954,0.17976089,968.44,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017782255,0.17976089,968.44,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017784162,0.17976089,968.44,967.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017784357,0.17976089,968.44,965.31,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017784358,0.17976089,968.44,967.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017784562,0.17976089,968.44,967.13,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017784763,0.17976089,968.44,967.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017785662,0.17976089,968.44,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017786261,0.17976089,968.44,967.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017786464,0.17976089,968.44,967.38,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017786861,0.92481319,968.55,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017787165,0.92481319,968.55,966.13,3.2505849]
["bitfinex-derivatives","BNBF0:USTF0",1759017787166,0.17973071,968.56,967.44,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017787367,0.17973071,968.56,967.42,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017788165,0.17973071,968.56,967.41,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017788366,0.17973071,968.56,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017788768,0.17973071,968.56,967.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017789167,0.17973071,968.56,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017790165,0.17973071,968.56,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017790369,0.17973071,968.56,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017791169,0.17973071,968.56,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017791369,0.92481319,969.02,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017791570,0.17969591,968.7,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017792067,0.17969591,968.7,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017792267,0.17969591,968.7,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017792772,0.17969591,968.7,967.49,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017793169,0.17969591,968.7,967.48,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017794378,0.17969591,968.7,967.45,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017795173,0.17969591,968.7,967.25,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017797576,0.17969591,968.7,967.23,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017800581,0.17969591,968.7,967.24,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017800782,0.17969591,968.7,967.23,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017801380,0.17969591,968.7,967.17,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017801685,0.17969591,968.7,967.15,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017801882,0.17969591,968.7,967.17,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017802082,0.17969591,968.7,967.18,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017802882,0.17969591,968.7,967.19,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017804885,0.17969591,968.7,967.22,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017805085,0.17969591,968.7,967.21,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017805882,0.17969591,968.7,967.22,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017806088,0.17969591,968.7,967.23,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017806587,0.17969591,968.7,967.24,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017807188,0.17969591,968.7,967.25,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017807489,0.17969591,968.7,967.26,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017808090,0.17969591,968.7,967.17,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017809088,0.17969591,968.7,967.29,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017810389,0.17969591,968.7,967.28,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017810888,0.17969591,968.7,967.29,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017811184,0.17969591,968.7,967.3,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017811385,0.17969591,968.7,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017811587,0.92481319,969.05,967.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017811884,0.17968153,968.83,967.57,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017812089,0.17968153,968.83,967.56,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017812289,0.17968153,968.83,967.55,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017812985,0.17968153,968.83,967.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017813389,0.17968153,968.83,967.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017814387,0.17968153,968.83,967.48,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017815292,0.17968153,968.83,967.46,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017817088,0.17968153,968.83,967.45,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017817789,0.17968153,968.83,967.44,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017818193,0.17968153,968.83,966.02,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017818194,0.17968153,968.83,967.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017819096,0.17968153,968.83,967.42,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017819291,0.17968153,968.83,967.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017820290,0.17968153,968.83,967.42,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017821194,0.17968153,968.83,966.0,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017821195,0.17968153,968.83,967.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017821494,0.17968153,968.83,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017827498,0.17968153,968.83,967.26,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017829497,0.17968153,968.83,967.25,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017831297,0.17968153,968.83,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017832997,0.17968153,968.83,967.33,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017833394,0.17968153,968.83,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017834098,0.17968153,968.83,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017834301,0.17968153,968.83,967.3,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017835198,0.17968153,968.83,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017837498,0.17968153,968.83,967.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017838297,0.17968153,968.83,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017839201,0.17968153,968.83,967.39,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017840499,0.17968153,968.83,967.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017840703,0.17968153,968.83,967.42,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017841301,0.17968153,968.83,967.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017841999,0.17968153,968.83,967.42,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017842201,0.17968153,968.83,967.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017842398,0.17968153,968.83,967.44,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017843202,0.17968153,968.83,967.45,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017843698,0.17968153,968.83,967.44,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017844107,0.17968153,968.83,967.51,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017844700,0.17968153,968.83,967.5,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017844901,0.17968153,968.83,967.52,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017845099,0.17968153,968.83,966.04,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017845100,0.17968153,968.83,967.56,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017845300,0.17968153,968.83,967.57,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017845806,0.17968153,968.83,967.55,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017846106,0.17968153,968.83,967.56,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017846606,0.17968153,968.83,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017846806,0.17968153,968.83,967.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017847006,0.17968153,968.83,967.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017847210,0.17968153,968.83,967.69,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017847510,0.17968153,968.83,967.47,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017847805,0.17968153,968.83,967.55,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017848010,0.17968153,968.83,967.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017848311,0.17968153,968.83,967.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017850411,0.17968153,968.83,967.26,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759017850412,0.17968153,968.83,967.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017851608,0.17968153,968.83,967.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017851812,0.17968153,968.83,967.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017852013,0.17968153,968.83,967.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017853514,0.17968153,968.83,967.46,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017853714,0.17968153,968.83,967.52,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017854914,0.17968153,968.83,967.6,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017855314,0.92481319,969.22,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017855516,0.92481319,969.32,967.75,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017855815,0.17964536,969.0,967.75,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017856417,0.17964536,969.0,967.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017856917,0.17964536,969.0,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017858317,0.17964536,969.0,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017858612,0.17964536,969.0,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017859620,0.17964536,969.0,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017860117,0.17964536,969.0,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017860421,0.17964536,969.0,967.69,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017860720,0.17964536,969.0,967.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017862120,0.17964536,969.0,967.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017862320,0.17964536,969.0,967.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017862520,0.17964536,969.0,967.64,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017863216,0.17964536,969.0,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017863416,0.17964536,969.0,967.64,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017863819,0.17964536,969.0,967.62,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017864122,0.17964536,969.0,967.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017865324,0.17964536,969.0,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017866824,0.17964536,969.0,967.58,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017867719,0.17964536,969.0,966.01,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017867720,0.17964536,969.0,967.59,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017867919,0.17964536,969.0,967.6,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017868121,0.17964536,969.0,967.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017869424,0.17964536,969.0,967.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017870026,0.17964536,969.0,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017870227,0.17964536,969.0,967.71,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017872527,0.17964536,969.0,967.72,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017873528,0.17964536,969.0,967.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017873826,0.17964536,969.0,967.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017874228,0.17964536,969.0,967.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017875830,0.17964536,969.0,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017876027,0.17964536,969.0,967.64,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017876530,0.17964536,969.0,967.69,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017879329,0.17964536,969.0,967.72,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017879531,0.17964536,969.0,967.76,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017879829,0.17964536,969.0,967.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017880028,0.17964536,969.0,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017880233,0.17964536,969.0,967.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017880735,0.17964536,969.0,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017881233,0.17964536,969.0,967.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017882133,0.17964536,969.0,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017882333,0.17964536,969.0,967.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017882935,0.17964536,969.0,967.83,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017883333,0.17964536,969.0,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017883538,0.92481319,969.55,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017883737,0.17960966,969.14,967.83,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017885338,0.17960966,969.14,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017886237,0.17960966,969.14,965.8,3.2505849]
["bitfinex-derivatives","BNBF0:USTF0",1759017886238,0.17960966,969.14,967.88,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017886435,0.17960966,969.14,967.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017886639,0.17960966,969.14,967.73,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017888338,0.17960966,969.14,967.72,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017888540,0.17960966,969.14,967.71,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017891738,0.17960966,969.14,967.73,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017892338,0.17960966,969.14,967.74,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017893038,0.17960966,969.14,967.73,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017894544,0.17960966,969.14,967.72,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017895044,0.17960966,969.14,967.73,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017895243,0.17960966,969.14,967.72,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017896547,0.17960966,969.14,965.19,3.2505849]
["bitfinex-derivatives","BNBF0:USTF0",1759017896548,0.17960966,969.14,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017898250,0.17960966,969.14,967.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017898549,0.17960966,969.14,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017898749,0.92481319,969.75,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017898950,0.17959297,969.22,967.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017899148,0.17959297,969.22,967.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017899545,0.92481319,969.7,967.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017899746,0.92481319,969.83,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017900050,0.17957351,969.4,968.06,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017901449,0.17957351,969.4,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017902149,0.17957351,969.4,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017903348,0.92481319,970.07,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017903546,0.17954572,969.56,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017904047,0.17954572,969.56,968.12,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017904348,0.17954572,969.56,968.11,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017905250,0.17954572,969.56,968.1,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017905850,0.17954572,969.56,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017906154,0.17954572,969.56,968.01,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017907252,0.17954572,969.56,968.0,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017908054,0.17954572,969.56,968.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017908251,0.17954572,969.56,967.71,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759017908252,0.17954572,969.56,968.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017908452,0.17954572,969.56,967.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017908755,0.92481319,969.52,968.13,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017909253,0.92481319,969.47,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017909457,0.92481319,969.51,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017910457,0.92481319,969.48,967.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017910754,0.92481319,969.47,967.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017911154,0.92481319,969.49,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017911658,0.92481319,969.53,967.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017912258,0.92481319,969.53,967.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017912562,0.92481319,969.54,967.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017912762,0.17954572,969.56,967.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017913362,0.17954572,969.56,967.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017914359,0.17954572,969.56,967.69,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017914561,0.17954572,969.56,967.7,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017916060,0.17954572,969.56,967.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017917866,0.17954572,969.56,967.69,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017919065,0.17954572,969.56,967.62,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017919268,0.17954572,969.56,967.64,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017919861,0.17954572,969.56,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017920161,0.17954572,969.56,967.64,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017920365,0.17954572,969.56,967.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017921367,0.17954572,969.56,967.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017921969,0.17954572,969.56,967.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017922166,0.17954572,969.56,967.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017922664,0.17954572,969.56,967.84,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017923866,0.17954572,969.56,967.87,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017924272,0.17954572,969.56,967.88,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017924571,0.17954572,969.56,967.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017924772,0.17954572,969.56,967.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017927374,0.17954572,969.56,967.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017928079,0.17954572,969.56,967.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017928274,0.17954572,969.56,967.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017928879,0.17954572,969.56,967.85,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017929280,0.17954572,969.56,967.86,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017929575,0.17954572,969.56,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017929780,0.17954572,969.56,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017930181,0.17954572,969.56,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017931082,0.92481319,969.47,967.93,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017931383,0.92481319,969.24,968.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017931682,0.92481319,969.23,968.05,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017932083,0.17954572,969.56,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017932084,0.92481319,969.52,967.82,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017934486,0.92481319,969.51,967.83,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017934987,0.92481319,969.52,967.83,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017935282,0.92481319,969.51,967.83,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017935487,1.10435891,969.56,967.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017936481,0.17954572,969.56,967.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017937183,0.17954572,969.56,967.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017938497,0.17954572,969.56,967.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017938891,0.17954572,969.56,967.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017939392,0.17954572,969.56,967.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017939691,0.92481319,969.17,967.88,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017940297,0.92481319,969.07,967.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017940497,0.92481319,969.04,967.75,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017940698,0.92481319,968.94,967.72,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017941200,0.92481319,968.95,967.71,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017941900,0.92481319,968.93,967.69,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017942099,0.92481319,968.94,967.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017942396,0.92481319,969.0,967.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017943301,0.92481319,969.02,967.52,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017944199,0.92481319,969.03,967.51,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017944402,0.92481319,969.04,967.51,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017945098,0.92481319,969.21,967.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017945401,0.92481319,969.23,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017946400,0.92481319,969.24,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017947200,0.92481319,969.24,965.36,3.2505849]
["bitfinex-derivatives","BNBF0:USTF0",1759017947201,0.92481319,969.25,967.33,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017948306,0.92481319,969.26,967.32,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017949303,0.92481319,969.27,967.3,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017950403,0.92481319,969.27,967.28,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017950802,0.92481319,969.28,967.28,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017951007,0.92481319,969.27,967.28,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017951302,0.92481319,969.28,967.27,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017952103,0.92481319,969.36,967.21,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017952307,0.92481319,969.37,967.19,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017953304,0.92481319,969.37,967.18,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017954505,0.92481319,969.37,967.17,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017955006,0.17954572,969.56,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017955007,0.92481319,968.91,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017955205,0.92481319,968.85,967.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017956309,0.92481319,968.86,967.33,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017957109,0.92481319,968.85,967.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017957307,0.92481319,968.85,967.32,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017957811,0.92481319,968.87,967.31,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017958012,0.92481319,968.85,967.29,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017958212,1.3872197,969.01,967.02,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017958513,0.92481319,969.13,966.98,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017958911,0.17954572,969.56,966.69,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759017958912,0.92481319,969.14,966.97,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017959210,0.92481319,969.14,966.96,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017961213,0.92481319,969.1,966.92,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017961409,0.92481319,969.11,966.91,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017962513,0.92481319,969.11,966.9,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017963409,0.92481319,969.11,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017964314,0.92481319,969.1,966.89,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017964516,0.92481319,968.88,967.03,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017964716,0.92481319,968.76,967.04,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017965216,0.92481319,968.79,966.69,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017965415,0.92481319,968.8,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017966218,0.92481319,968.79,966.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017966514,0.92481319,968.82,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017966914,0.92481319,968.81,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017967419,0.92481319,968.8,966.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017968919,0.92481319,968.78,966.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017969221,0.92481319,968.79,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017969418,0.92481319,968.79,966.64,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017969916,0.92481319,968.78,966.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017970217,0.92481319,968.79,966.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017970519,0.92481319,968.8,966.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017970917,0.92481319,968.76,966.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017971320,0.92481319,968.9,966.51,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017971520,0.92481319,968.92,966.52,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017972122,0.92481319,968.91,966.54,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017972319,0.92481319,968.91,966.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017972823,0.92481319,968.9,966.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017973523,1.3872197,969.19,965.1,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759017973524,0.92481319,968.91,966.52,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017974224,0.92481319,968.91,966.51,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017974424,0.92481319,968.91,966.5,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017975326,0.92481319,968.92,966.49,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017975521,0.92481319,968.91,966.5,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017976323,0.92481319,968.91,966.49,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017977428,0.92481319,968.91,966.48,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017978129,0.92481319,968.97,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017978328,0.92481319,968.97,966.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017979030,0.92481319,968.89,966.42,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017979230,0.92481319,968.88,966.41,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017980031,0.92481319,969.03,966.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017980230,0.92481319,969.03,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017980431,0.92481319,969.03,966.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017980731,0.92481319,969.04,966.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017981028,0.92481319,969.04,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017983232,0.92481319,969.04,966.38,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017983830,0.92481319,969.05,966.39,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017984233,1.3872197,969.37,966.4,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017984234,0.92481319,969.04,966.4,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017984534,0.92481319,969.11,966.34,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017985234,0.92481319,969.11,966.35,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017986232,0.92481319,969.11,966.36,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017987233,0.17954572,969.56,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017987234,0.92481319,969.1,966.37,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017987939,0.92481319,969.06,966.4,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017988242,0.92481319,969.06,966.41,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017989236,0.92481319,969.05,966.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017989740,0.92481319,969.03,966.44,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017990041,0.92481319,968.95,966.51,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017990242,0.92481319,968.94,966.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017991238,0.92481319,969.04,966.41,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017991444,0.92481319,969.02,966.43,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017992244,0.92481319,968.99,966.45,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017992743,0.92481319,968.99,966.46,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017992941,0.92481319,968.98,966.46,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017993444,0.92481319,968.97,966.48,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017994246,0.92481319,968.92,966.53,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017995242,0.92481319,968.91,966.55,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017996243,0.92481319,968.91,966.58,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017996747,0.92481319,968.9,966.58,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017997344,0.92481319,968.89,966.61,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017997544,0.92481319,968.94,966.57,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017998344,0.92481319,968.93,966.6,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759017999447,0.92481319,968.93,966.63,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018000347,0.92481319,968.92,966.65,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018000653,0.92481319,968.93,966.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018001052,0.92481319,968.88,966.71,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018001252,0.92481319,968.84,966.74,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018002052,0.92481319,968.81,966.78,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018002348,0.92481319,968.78,966.8,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018003146,0.92481319,968.78,966.81,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018004252,0.92481319,968.89,966.73,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018004452,0.92481319,968.83,966.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018005351,0.92481319,968.82,966.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018005551,0.92481319,968.68,966.79,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018005753,0.92481319,968.53,966.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018006155,0.92481319,968.52,966.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018006355,0.92481319,968.52,966.42,1.3931078]
["bitfinex-derivatives","BNBF0:USTF0",1759018006356,0.92481319,968.53,966.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018006556,0.92481319,968.52,966.68,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018006756,0.92481319,968.51,966.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018007052,0.92481319,968.51,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018007252,0.92481319,968.49,966.67,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018007454,0.92481319,968.5,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018008256,1.3872197,968.75,966.66,0.92873855]
["bitfinex-derivatives","BNBF0:USTF0",1759018008458,1.3872197,968.75,965.38,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759018008658,0.17954572,969.56,965.38,2.3218463]
["bitfinex-derivatives","BNBF0:USTF0",1759018010056,0.17954572,969.56,964.86,3.2505849]
["bitfinex-derivatives","BNBF0:USTF0",1759018011654,0.17954572,969.56,964.04,4.6436927]
["bitfinex-derivatives","BNBF0:USTF0",1759018025963,0.92496193,968.46,966.85,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018026166,0.92496193,968.46,966.84,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018029272,0.92496193,968.47,966.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018030570,0.92496193,968.8,966.69,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018030770,0.92496193,968.89,966.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018032469,0.92496193,968.85,966.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018034976,0.92496193,968.74,966.91,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018035675,4.71775962,969.07,964.71,3.24500913]
["bitfinex-derivatives","BNBF0:USTF0",1759018035676,0.92496193,968.43,967.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018036378,4.71775962,969.07,965.87,2.31786366]
["bitfinex-derivatives","BNBF0:USTF0",1759018036379,0.92496193,968.42,967.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018036575,0.92496193,968.34,967.09,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018036773,0.92496193,968.62,967.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018037076,0.92496193,968.61,967.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018038273,0.92496193,968.62,967.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018041678,0.92496193,968.62,967.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018041978,0.92496193,968.62,967.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018043580,0.92496193,968.71,966.9,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018043878,0.92496193,968.68,966.87,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018044282,0.92496193,968.68,966.88,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018044482,0.92496193,968.54,966.89,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018044679,0.92496193,968.24,967.08,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018044876,0.92496193,968.24,967.05,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018045080,0.92496193,968.26,967.05,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018045380,0.92496193,968.11,966.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018046182,0.92496193,968.12,966.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018046582,0.92496193,968.1,966.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018047280,0.92496193,968.11,966.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018047477,0.92496193,968.11,966.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018047878,0.92496193,968.17,966.93,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018048382,0.92496193,968.17,966.92,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018048582,0.92496193,968.03,966.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018048878,0.92496193,967.9,966.18,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018049178,0.92496193,967.92,966.15,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018049482,0.92496193,967.73,965.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018049977,0.92496193,967.73,965.71,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018049978,0.92496193,967.82,965.91,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018050282,0.92496193,967.88,965.85,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018050783,0.92496193,967.85,965.87,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018051280,0.92496193,967.88,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018051679,0.92496193,967.88,965.81,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018052085,0.92496193,967.86,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018052283,0.92496193,967.88,965.71,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018052482,0.92496193,967.88,965.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018052987,0.92496193,967.9,965.69,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018053284,0.92496193,967.92,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018053587,0.92496193,967.8,965.73,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018053780,0.92496193,967.8,965.71,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018053986,0.92496193,967.85,965.71,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018054186,0.92496193,968.02,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018054389,0.92496193,968.04,965.53,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018055291,0.92496193,968.05,965.49,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018055588,0.92496193,968.02,965.51,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018056287,0.92496193,968.03,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018056592,0.92496193,968.1,965.42,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018056887,0.92496193,968.1,965.43,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018057395,4.71775962,969.07,965.4,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018057396,0.92496193,968.11,965.4,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018058194,0.92496193,968.12,965.37,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018058894,0.92496193,968.09,965.4,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018059192,0.92496193,967.68,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018059389,0.92496193,967.69,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018059990,0.92496193,967.71,965.73,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018060190,0.92496193,967.73,965.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018060693,0.92496193,967.7,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018060892,0.92496193,967.7,965.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018061090,0.92496193,967.74,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018061291,0.92496193,967.73,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018061894,0.92496193,967.74,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018062097,0.92496193,967.77,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018062295,0.92496193,967.76,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018062697,0.92496193,967.77,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018062891,0.92496193,967.95,965.46,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018063094,0.92496193,968.08,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018063291,0.92496193,968.08,965.32,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018063292,0.92496193,968.08,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018063791,4.71775962,969.07,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018063792,0.92496193,968.1,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018063995,0.92496193,968.08,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018064196,0.92496193,968.09,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018065194,0.92496193,968.07,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018065696,4.71775962,969.07,964.39,2.31786366]
["bitfinex-derivatives","BNBF0:USTF0",1759018065697,0.92496193,967.93,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018067096,0.92496193,967.93,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018067297,0.92496193,967.92,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018067597,0.92496193,967.87,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018068094,0.92496193,967.93,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018068293,0.92496193,967.94,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018068498,0.92496193,967.93,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018068697,0.92496193,967.92,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018069196,1.3874429,968.12,964.8,2.31786366]
["bitfinex-derivatives","BNBF0:USTF0",1759018069197,0.92496193,967.9,965.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018069393,0.92496193,967.88,965.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018069793,0.92496193,968.14,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018070293,0.92496193,968.15,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018070493,0.92496193,968.14,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018070801,0.92496193,968.14,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018071193,0.92496193,968.14,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018071498,0.92496193,968.15,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018071999,0.92496193,967.93,965.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018072195,0.92496193,967.92,965.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018072498,0.92496193,967.89,965.84,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018072896,0.92496193,967.88,965.85,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018073097,0.92496193,967.92,965.84,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018073295,0.92496193,967.95,965.88,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018073700,0.92496193,967.95,965.89,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018073896,0.92496193,968.01,965.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018074095,0.92496193,968.03,965.94,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018074294,0.92496193,968.04,965.94,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018074899,0.92496193,968.03,965.94,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018075699,0.92496193,968.03,964.64,3.24500913]
["bitfinex-derivatives","BNBF0:USTF0",1759018075700,0.92496193,968.03,965.93,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018075900,0.92496193,968.25,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018076400,0.92496193,968.25,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018077102,0.92496193,968.26,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018077299,0.92496193,968.26,962.98,4.63572733]
["bitfinex-derivatives","BNBF0:USTF0",1759018077300,0.92496193,968.26,965.77,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018077500,0.92496193,968.25,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018078100,0.92496193,968.28,965.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018078303,0.92496193,968.28,965.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018078498,0.92496193,968.28,965.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018079000,0.92496193,968.3,965.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018079201,0.92496193,968.29,965.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018079701,0.92496193,968.3,965.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018079902,0.92496193,968.31,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018080304,0.92496193,968.3,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018080703,0.92496193,968.1,965.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018080902,0.92496193,968.16,966.02,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018081204,0.92496193,968.32,966.18,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018081502,0.92496193,968.32,966.19,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018081903,0.92496193,968.33,966.18,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018082301,0.92496193,968.36,966.16,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018083004,0.92496193,968.52,966.02,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018083201,0.92496193,968.53,966.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018083405,0.92496193,968.53,966.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018083607,0.92496193,968.5,965.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018083803,0.92496193,968.12,966.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018084103,0.92496193,967.99,966.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018084507,0.92496193,967.99,965.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018086009,0.92496193,968.0,965.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018086313,0.92496193,967.98,965.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018086513,0.92496193,967.97,965.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018087213,0.92496193,968.0,965.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018087413,0.92496193,968.07,965.89,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018087613,0.92496193,967.98,965.81,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018088213,0.92496193,967.99,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018088514,0.92496193,967.98,965.81,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018089014,0.92496193,968.32,965.55,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018089214,0.92496193,968.36,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018089412,0.92496193,968.35,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018091310,1.3874429,968.68,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018091311,0.92496193,968.34,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018092214,0.92496193,968.34,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018092510,0.92496193,968.33,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018093014,0.92496193,968.28,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018093215,4.71775962,969.07,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018093216,0.92496193,968.3,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018093515,0.92496193,968.25,965.55,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018094216,0.92496193,968.25,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018095016,0.92496193,968.17,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018095215,0.92496193,968.17,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018095614,0.92496193,968.16,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018095813,0.92496193,968.07,965.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018096011,4.71775962,969.07,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018096012,0.92496193,968.0,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018096216,0.92496193,968.0,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018096516,0.92496193,967.98,965.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018097215,0.92496193,967.98,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018097418,0.92496193,967.98,965.68,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018098115,0.92496193,967.96,965.69,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018098315,0.92496193,967.97,965.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018099119,0.92496193,967.94,965.72,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018099320,0.92496193,967.93,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018100121,0.92496193,967.92,965.77,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018101421,0.92496193,967.93,965.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018101722,0.92496193,967.88,965.87,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018102218,0.92496193,968.03,965.94,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018102522,0.92496193,968.03,965.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018102922,0.92496193,968.04,965.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018103119,0.92496193,968.06,965.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018103319,0.92496193,968.03,966.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018103523,0.92496193,968.02,965.99,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018103823,0.17992121,967.53,966.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018104320,0.17992121,967.53,966.05,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018104623,0.17992121,967.53,966.1,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018105224,0.17992121,967.53,966.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018105924,0.17992121,967.53,966.12,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018106323,0.17992121,967.53,966.17,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018106923,0.17992121,967.53,966.16,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018107420,0.17992121,967.53,966.14,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018108025,0.17992121,967.53,966.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018108222,0.17992121,967.53,966.18,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018108419,0.17992121,967.53,966.22,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018108920,0.17992121,967.53,966.06,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018113024,0.17992121,967.53,966.07,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018115125,0.17992121,967.53,965.99,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018115629,0.17992121,967.53,966.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018116230,0.17992121,967.53,965.99,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018116728,0.17992121,967.53,966.02,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018117129,0.17992121,967.53,965.94,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018117630,0.17992121,967.53,965.93,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018118132,0.17992121,967.53,965.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018118328,0.17992121,967.53,965.94,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018119834,0.17992121,967.53,965.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018121932,0.17992121,967.53,965.69,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018121933,0.17992121,967.53,965.87,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018122534,0.17992121,967.53,965.89,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018122738,0.17992121,967.53,965.91,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018122940,0.17992121,967.53,965.9,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018123138,0.17992121,967.53,965.89,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018124436,0.17992121,967.53,965.93,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018126941,0.17992121,967.53,965.92,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018127141,0.17992121,967.53,965.87,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018128142,0.17992121,967.53,965.94,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018128343,0.17992121,967.53,965.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018128844,0.17992121,967.53,965.99,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018130846,0.17992121,967.53,965.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018133150,0.17992121,967.53,965.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018133448,0.17992121,967.53,965.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018135150,0.17992121,967.53,965.84,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018137554,0.17992121,967.53,965.91,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018137854,0.17992121,967.53,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018138050,0.17992121,967.53,965.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018138554,0.17992121,967.53,965.69,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018140551,0.17992121,967.53,965.4,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018140552,0.17992121,967.53,965.72,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018141556,0.17992121,967.53,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018141854,0.17992121,967.53,965.68,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018142355,0.17992121,967.53,965.72,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018143251,0.17992121,967.53,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018144955,0.17992121,967.53,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018144956,0.17992121,967.53,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018145155,0.17992121,967.53,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018145156,0.17992121,967.53,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018146256,0.17992121,967.53,965.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018146552,0.17992121,967.53,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018146759,0.17992121,967.53,965.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018146958,0.17992121,967.53,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018147252,0.17992121,967.53,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018147253,0.17992121,967.53,965.68,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018147955,0.17992121,967.53,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018148159,0.17992121,967.53,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018149562,0.17992121,967.53,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018149760,0.17992121,967.53,965.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018149959,0.17992121,967.53,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018151363,0.17992121,967.53,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018151564,0.17992121,967.53,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018151565,0.92496193,967.48,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018151766,0.92496193,967.23,965.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018152274,0.92496193,967.23,965.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018152574,0.92496193,967.24,965.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018153476,0.92496193,967.26,965.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018154377,0.17992121,967.53,965.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018154378,0.92496193,967.43,965.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018154575,0.92496193,967.43,965.72,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018155276,0.92496193,967.42,965.71,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018155473,0.92496193,967.43,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018155679,0.92496193,967.43,965.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018156474,0.92496193,967.44,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018157576,0.92496193,967.44,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018158179,0.92496193,967.45,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018158375,0.92496193,967.44,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018159476,0.92496193,967.45,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018160580,0.92496193,967.45,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018161280,0.92496193,967.49,965.55,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018162584,0.92496193,967.5,965.55,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018162883,0.17992121,967.53,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018163281,0.17992121,967.53,965.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018163478,0.17992121,967.53,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018163683,0.17992121,967.53,965.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018165684,0.17992121,967.53,965.68,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018167484,0.17992121,967.53,965.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018169087,0.17992121,967.53,965.81,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018169487,0.17992121,967.53,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018169488,0.92496193,967.47,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018169692,0.92496193,967.45,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018169988,0.92496193,967.44,965.73,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018170186,0.92496193,967.29,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018170391,0.92496193,967.13,965.84,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018170886,0.92496193,967.14,965.84,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018171092,0.92496193,967.13,965.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018171287,0.92496193,967.12,965.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018171587,0.92496193,967.1,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018171791,0.92496193,967.1,965.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018171991,0.92496193,967.05,965.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018172191,0.92496193,967.04,965.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018172587,0.92496193,967.07,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018172791,0.92496193,967.06,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018172990,0.92496193,967.07,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018173195,0.92496193,967.07,965.73,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018173392,0.92496193,967.08,965.73,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018173596,0.92496193,967.04,965.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018173796,0.92496193,967.11,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018174092,0.92496193,967.08,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018174297,0.17992121,967.53,964.53,2.31786366]
["bitfinex-derivatives","BNBF0:USTF0",1759018174298,0.92496193,967.22,965.43,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018174496,0.92496193,967.18,965.4,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018174697,0.92496193,967.17,965.39,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018174897,0.92496193,967.16,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018175493,0.92496193,966.91,965.56,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018175697,0.92496193,966.89,965.54,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018176097,0.92496193,967.02,965.43,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018176393,0.92496193,967.03,965.42,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018176798,0.92496193,967.07,965.39,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018177497,0.92496193,967.08,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018178197,0.92496193,967.08,965.37,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018178497,0.92496193,967.08,965.32,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018178897,0.92496193,967.07,965.31,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018179097,0.92496193,967.06,965.3,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018179593,0.92496193,967.07,965.29,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018180499,0.92496193,967.21,965.17,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018181299,0.92496193,967.21,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018181300,0.92496193,967.21,965.15,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018181496,0.92496193,967.19,965.17,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018182301,0.92496193,967.19,965.16,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018182497,0.92496193,967.2,965.15,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018182700,0.92496193,967.18,965.17,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018183599,0.92496193,967.18,965.16,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018184401,0.92496193,967.19,965.15,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018184698,0.92496193,967.21,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018185302,0.92496193,967.2,965.14,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018185503,0.92496193,967.21,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018185800,0.92496193,967.2,965.11,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018185998,0.92496193,967.19,965.1,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018186400,0.92496193,967.19,965.09,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018187004,0.92496193,967.2,965.09,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018187299,0.92496193,967.27,965.09,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018187499,0.92496193,967.27,965.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018188202,0.92496193,967.34,964.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018188499,0.92496193,967.36,964.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018189401,0.92496193,967.38,965.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018191402,0.92496193,967.38,965.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018191903,0.92496193,967.37,965.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018193604,0.92496193,967.37,965.02,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018193908,0.92496193,967.26,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018195105,0.92496193,967.28,965.12,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018195305,0.92496193,967.27,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018195606,0.92496193,967.28,965.14,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018196109,0.92496193,967.3,965.18,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018196307,0.92496193,967.11,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018196610,0.92496193,967.13,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018196909,0.92496193,967.14,965.56,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018197508,0.92496193,967.13,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018197806,0.92496193,967.14,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018198309,0.92496193,967.14,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018198608,0.92496193,967.36,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018198809,0.92496193,967.35,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018199609,0.92496193,967.35,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018200009,0.92496193,967.36,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018200205,0.92496193,967.36,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018200410,0.92496193,967.5,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018201009,0.92496193,967.5,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018201010,0.92496193,967.5,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018201307,0.17992121,967.53,965.41,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018201505,0.17992121,967.53,965.42,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018201708,0.17992121,967.53,965.41,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018201910,0.17992121,967.53,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018202310,0.17992121,967.53,965.49,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018202510,0.17992121,967.53,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018202707,0.17992121,967.53,965.45,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018202906,0.17992121,967.53,965.5,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018203306,0.17992121,967.53,965.51,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018203707,0.17992121,967.53,965.5,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018204206,0.92496193,967.47,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018204406,0.92496193,967.41,965.55,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018204606,0.92496193,967.39,965.54,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018205009,0.92496193,967.38,965.54,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018205306,0.17992121,967.53,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018205307,0.92496193,967.14,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018205610,0.92496193,967.06,965.52,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018205808,0.92496193,967.05,965.51,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018206512,0.92496193,967.05,965.52,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018206711,0.92496193,967.25,965.35,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018207407,0.92496193,967.24,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018207608,0.92496193,967.25,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018208413,0.92496193,967.24,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018209511,0.92496193,967.24,965.39,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018210012,0.92496193,967.25,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018210512,0.92496193,967.24,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018210916,0.92496193,967.3,965.43,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018211317,0.92496193,967.3,965.44,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018211514,0.92496193,967.29,965.44,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018212018,0.92496193,967.31,965.45,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018212217,0.92496193,967.31,965.46,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018213516,0.92496193,967.41,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018213716,0.92496193,967.4,965.37,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018214215,0.92496193,967.39,965.37,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018214615,0.92496193,967.4,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018215020,0.92496193,967.28,965.44,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018215621,0.92496193,967.27,965.43,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018216023,0.92496193,967.3,965.46,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018216228,0.92496193,967.28,965.45,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018216924,0.92496193,967.3,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018218229,0.92496193,967.29,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018218423,0.92496193,967.29,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018218625,0.92496193,967.28,965.49,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018219824,0.92496193,967.34,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018222730,0.17992121,967.53,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018222731,0.92496193,967.36,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018223226,0.92496193,967.35,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018223428,0.92496193,967.36,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018223628,0.92496193,967.19,965.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018223828,0.92496193,967.46,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018224032,0.92496193,967.48,965.76,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018224230,0.92496193,967.48,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018224730,0.92496193,967.47,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018225330,0.92496193,967.48,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018225527,0.92496193,967.47,965.75,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018226227,0.17992121,967.53,965.49,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018226228,0.92496193,967.48,965.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018226528,0.92496193,967.47,965.71,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018226732,0.92496193,967.37,965.6,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018226932,0.92496193,967.37,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018228432,0.92496193,967.36,965.62,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018229533,0.92496193,967.35,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018231438,0.92496193,967.37,965.61,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018232845,0.92496193,967.48,965.54,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018233442,0.92496193,967.49,965.53,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018234547,0.92496193,967.51,965.52,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018234743,0.92496193,967.52,965.52,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018234947,0.92496193,967.47,965.56,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018235645,0.92496193,967.45,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018236444,0.92496193,967.43,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018237150,0.92496193,967.42,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018237550,0.92496193,967.21,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018238849,0.92496193,967.23,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018239251,0.92496193,967.29,965.52,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018239449,0.92496193,967.29,965.53,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018239648,0.17992121,967.53,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018239649,0.92496193,967.36,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018240253,0.92496193,967.35,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018242357,0.92496193,967.34,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018242558,0.92496193,967.34,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018243053,0.92496193,967.33,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018243258,0.92496193,967.39,965.41,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018243559,0.92496193,967.37,965.39,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018243756,0.92496193,967.35,965.4,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018244159,0.92496193,966.96,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018244359,0.92496193,966.89,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018245159,0.92496193,966.89,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018245359,0.92496193,966.88,965.59,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018245960,0.92496193,967.11,965.4,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018246162,0.92496193,967.11,965.41,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018246361,0.92496193,967.07,965.35,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018247259,0.92496193,967.06,965.34,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018247558,0.92496193,967.01,965.3,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018248161,0.92496193,967.01,965.29,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018248362,0.92496193,967.01,965.3,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018249361,0.92496193,967.01,965.02,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018249362,0.92496193,967.05,965.33,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018250062,0.92496193,967.06,965.34,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018250258,0.92496193,967.06,965.33,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018250463,0.92496193,967.06,965.34,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018250763,0.92496193,966.94,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018252260,0.92496193,966.95,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018252464,0.92496193,966.94,965.48,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018252664,0.92496193,967.1,965.36,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018256071,0.92496193,967.11,965.37,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018257066,0.92496193,967.11,965.36,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018257572,0.92496193,967.05,965.36,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018257769,0.92496193,967.0,965.32,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018258375,0.92496193,967.01,965.31,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018258974,0.92496193,967.11,965.23,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018259375,0.92496193,967.12,965.22,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018260972,0.17992121,967.53,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018260973,0.92496193,967.04,965.29,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018262173,0.92496193,967.04,965.28,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018262770,0.92496193,967.05,965.29,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018262969,0.92496193,967.06,965.31,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018264274,0.92496193,967.06,965.32,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018264474,0.92496193,967.06,965.31,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018265671,0.92496193,967.07,965.3,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018265875,0.92496193,967.16,965.22,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018266172,0.92496193,967.16,965.21,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018266772,0.92496193,966.63,964.88,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018266972,0.17992121,967.53,964.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018266973,0.92496193,966.42,964.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018267174,0.92496193,966.46,964.73,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018267379,0.92496193,966.43,964.83,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018267575,0.92496193,966.36,964.88,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018268279,0.92496193,966.38,964.85,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018268479,0.92496193,966.41,964.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018268678,0.92496193,966.45,964.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018269276,0.92496193,966.47,964.74,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018270282,0.92496193,966.45,964.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018270480,0.92496193,966.45,964.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018270681,0.92496193,966.46,964.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018271077,0.92496193,966.46,964.56,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018271282,0.92496193,966.53,964.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018271481,0.92496193,966.65,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018271679,0.92496193,966.69,964.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018272084,0.92496193,966.83,964.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018272284,0.92496193,966.83,964.55,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018272481,0.92496193,966.86,964.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018273283,0.92496193,966.87,964.56,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018273583,0.92496193,966.79,964.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018273782,0.92496193,966.83,964.67,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018274183,0.92496193,966.85,964.66,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018275287,0.92496193,966.85,964.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018275484,0.92496193,966.86,964.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018275689,0.92496193,966.87,964.69,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018275985,0.92496193,966.86,964.7,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018276286,0.92496193,966.86,964.69,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018276588,0.92496193,966.81,964.73,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018276788,0.92496193,966.81,964.46,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1759018276789,0.92496193,966.72,964.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018277089,0.92496193,966.79,964.87,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018277287,0.92496193,966.79,964.86,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018277486,0.92496193,966.83,964.88,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018278290,0.92496193,966.82,964.88,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018278589,0.92496193,966.83,964.87,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018278791,0.92496193,967.0,964.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018279094,0.92496193,967.01,964.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018279292,0.92496193,967.02,964.78,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018279494,0.92496193,967.03,964.79,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018281297,0.92496193,967.04,964.8,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018283394,0.92496193,967.1,964.84,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018283901,0.92496193,967.14,964.82,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018284099,0.92496193,967.14,964.53,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018284100,0.92496193,967.04,964.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018284299,0.92496193,966.98,965.04,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018284600,0.92496193,966.85,965.14,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018284797,0.92496193,966.83,965.15,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018285299,0.92496193,967.21,965.07,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018285699,0.92496193,967.23,965.07,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018286299,0.92496193,967.22,965.08,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018287200,0.92496193,967.27,965.08,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018287500,39.62496063,967.44,965.1,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018287501,0.92496193,967.29,965.1,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018288498,0.92496193,967.29,965.11,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018289100,0.92496193,967.29,965.1,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018289300,0.92496193,967.29,965.11,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018289901,0.92496193,967.29,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018290100,0.92496193,967.28,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018290301,0.92496193,967.28,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018290504,0.92496193,967.28,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018290505,0.92496193,967.26,965.39,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018290700,0.92496193,967.28,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018291404,0.92496193,967.21,965.45,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018292003,39.62496063,967.44,965.37,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018292200,39.62496063,967.44,965.36,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018293199,39.62496063,967.44,965.41,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018293799,0.92496193,967.38,965.57,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018294504,39.62496063,967.44,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018295306,39.62496063,967.44,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018295799,39.62496063,967.44,965.63,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018296503,39.62496063,967.44,965.41,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018296504,39.62496063,967.44,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018296803,39.62496063,967.44,965.65,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018297204,39.62496063,967.44,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018298101,40.54992256,967.44,965.64,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018298403,39.62496063,967.44,965.55,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018298804,39.62496063,967.44,965.58,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018299200,39.62496063,967.44,965.56,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018300304,39.62496063,967.44,965.54,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018300806,39.62496063,967.44,965.53,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018301301,39.62496063,967.44,965.52,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018302307,39.62496063,967.44,965.5,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018303203,39.62496063,967.44,965.49,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018304006,0.17999845,967.12,965.49,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018304206,0.17999845,967.12,965.47,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018305003,0.17999845,967.12,965.39,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018305203,0.17999845,967.12,965.38,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018305407,0.17999845,967.12,965.36,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018305805,0.17999845,967.12,965.33,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018306009,0.17999845,967.12,965.26,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018306208,0.17999845,967.12,965.25,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018307409,0.17999845,967.12,965.24,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018308109,0.17999845,967.12,965.28,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018308309,0.17999845,967.12,965.16,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018309109,0.17999845,967.12,965.17,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018309310,0.17999845,967.12,965.16,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018310005,0.17999845,967.12,965.21,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018310208,0.17999845,967.12,965.2,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018310406,0.17999845,967.12,965.18,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018310610,0.17999845,967.12,965.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018311407,0.17999845,967.12,964.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018312310,0.17999845,967.12,964.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018313212,0.17999845,967.12,964.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018313411,0.17999845,967.12,964.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018315113,0.17999845,967.12,964.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018315413,0.17999845,967.12,964.95,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018316506,0.17999845,967.12,964.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018317212,0.17999845,967.12,964.97,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018317410,0.17999845,967.12,964.96,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018317613,0.17999845,967.12,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018318115,0.17999845,967.12,965.04,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018319215,0.17999845,967.12,965.05,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018319416,0.17999845,967.12,965.04,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018320317,0.17999845,967.12,965.14,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018321917,0.17999845,967.12,965.13,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018322821,0.17999845,967.12,965.14,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018323120,0.17999845,967.12,965.15,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018323319,0.17999845,967.12,965.14,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018324423,0.17999845,967.12,965.25,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018325721,0.17999845,967.12,965.24,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018326018,0.17999845,967.12,965.15,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018326222,0.17999845,967.12,965.17,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018326819,0.17999845,967.12,965.01,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018327019,0.17999845,967.12,964.98,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018327217,0.17999845,967.12,965.0,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018328123,0.17999845,967.12,965.03,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018328424,0.17999845,967.12,965.06,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018328724,0.92496193,966.95,965.04,0.92714546]
["bitfinex-derivatives","BNBF0:USTF0",1759018328919,0.92496193,966.94,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018329120,0.92496193,966.83,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018330123,0.92496193,966.9,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018330526,0.92496193,966.91,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018331020,0.92496193,966.84,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018331323,0.57656689,966.83,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018331625,0.57656689,966.82,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018331826,0.57656689,966.81,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018332022,0.57656689,966.8,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018332228,0.57656689,966.79,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018332523,0.57656689,966.78,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018332725,0.57656689,966.77,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018332926,0.57656689,966.76,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018333230,0.57656689,966.75,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018333530,0.57656689,966.74,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018333730,0.57656689,966.73,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018334030,0.57656689,966.72,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018334332,0.57656689,966.71,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018334626,0.57656689,966.7,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018334929,0.57656689,966.69,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018335129,0.57656689,966.68,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018335330,0.57656689,966.67,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018335531,0.57656689,966.66,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018335834,0.57656689,966.65,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018336026,0.57656689,966.64,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018336226,0.57656689,966.63,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018336425,0.57656689,966.62,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018336630,0.57656689,966.61,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018336931,0.92496193,966.91,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018336932,0.57656689,966.6,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018337231,0.57656689,966.59,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018337430,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018337431,0.57656689,966.58,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018337731,0.57656689,966.57,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018337927,0.57656689,966.56,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018338127,0.57656689,966.55,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018338327,0.57656689,966.54,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018338525,0.57656689,966.53,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018338827,0.57656689,966.52,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018339032,0.57656689,966.51,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018339231,0.57656689,966.5,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018339433,0.57656689,966.49,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018339628,0.57656689,966.48,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018339829,0.57656689,966.47,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018340032,0.57656689,966.46,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018340233,0.57656689,966.45,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018340431,0.57656689,966.44,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018340631,0.57656689,966.43,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018340838,0.57656689,966.42,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018341138,0.57656689,966.41,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018341338,0.57656689,966.4,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018341538,0.57656689,966.39,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018341739,0.57656689,966.38,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018341935,0.57656689,966.37,964.92,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018342139,0.92496193,966.98,964.93,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018342340,0.92496193,966.88,965.05,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018342537,0.5780126,966.87,965.05,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018342737,0.5780126,966.86,965.05,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018342935,0.5780126,966.85,965.05,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018343135,0.5780126,966.84,965.06,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018343339,0.5780126,966.83,965.06,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018343540,0.5780126,966.82,965.06,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018343840,0.5780126,966.81,965.06,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018344039,0.5780126,966.8,965.06,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018344242,0.5780126,966.79,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018344541,0.5780126,966.78,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018344737,0.5780126,966.77,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018344936,0.5780126,966.76,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018345237,0.5780126,966.75,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018345440,0.5780126,966.74,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018345735,0.5780126,966.73,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018345936,0.5780126,966.72,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018346140,0.5780126,966.71,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018346341,0.5780126,966.7,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018346538,0.5780126,966.69,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018346842,0.5780126,966.68,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018347040,0.5780126,966.67,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018347242,0.5780126,966.66,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018347439,0.5780126,966.65,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018347739,0.5780126,966.64,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018347945,0.5780126,966.63,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018348144,0.5780126,966.62,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018348344,0.5780126,966.61,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018348541,0.5780126,966.6,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018348744,0.5780126,966.59,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018348941,0.5780126,966.58,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018349144,0.5780126,966.57,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018349343,0.5780126,966.56,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018349545,0.5780126,966.55,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018349744,0.5780126,966.54,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018349941,0.5780126,966.53,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018350245,0.5780126,966.52,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018350542,0.5780126,966.51,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018350745,0.5780126,966.5,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018350944,0.5780126,966.49,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018351144,0.5780126,966.48,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018351344,0.5780126,966.47,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018351546,0.5780126,966.46,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018351744,0.5780126,966.45,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018351948,0.5780126,966.44,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018352242,0.5780126,966.43,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018352443,0.5780126,966.42,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018352747,0.5780126,966.41,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018352946,0.5780126,966.4,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018353243,0.5780126,966.39,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018353447,0.5780126,966.38,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018353646,0.5780126,966.37,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018353843,0.5780126,966.36,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018354045,0.5780126,966.35,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018354246,0.5780126,966.34,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018354448,0.5780126,966.33,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018354742,0.5780126,966.32,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018354947,0.5780126,966.31,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018355148,0.5780126,966.3,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018355344,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018355550,0.57820126,967.11,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018355844,0.57820126,967.1,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018356047,0.57820126,967.09,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018356245,0.57820126,967.08,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018356448,0.57820126,967.07,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018356648,0.57820126,967.06,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018356851,0.57820126,967.05,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018357145,0.57820126,967.04,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018357449,0.57820126,967.03,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018357646,0.57820126,967.02,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018357849,0.57820126,967.01,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018358043,0.57820126,967.0,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018358245,0.57820126,966.99,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018358545,0.57820126,966.98,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018358845,0.57820126,966.97,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018359049,0.57820126,966.96,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018359249,0.57820126,966.95,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018359450,0.57820126,966.94,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018359650,0.57820126,966.93,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018359851,0.57820126,966.92,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018360149,0.57820126,966.91,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018360350,0.57820126,966.9,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018360547,0.57820126,966.89,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018360745,0.57820126,966.88,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018360950,0.57820126,966.87,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018361146,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018362247,0.17999845,967.12,964.99,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018362451,0.17999845,967.12,965.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018362649,0.92496193,967.04,965.0,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018363246,0.92496193,967.04,965.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018363652,1.10496038,967.12,964.95,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018363852,0.17999845,967.12,964.96,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018364254,0.17999845,967.12,964.98,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018364449,1.10496038,967.12,964.97,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018364852,0.92496193,967.11,964.97,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018365250,0.92496193,967.1,964.99,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018366157,0.92496193,967.09,965.0,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018366755,0.92496193,967.11,965.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018367151,0.92496193,967.05,965.07,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018367760,0.92496193,966.99,965.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018367958,0.92496193,967.07,965.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018368153,0.17999845,967.12,965.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018368154,0.92496193,967.06,965.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018368754,0.92496193,967.05,965.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018369657,0.92496193,967.05,965.29,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018369963,1.10496038,967.12,965.33,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018370462,0.17999845,967.12,965.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018372960,0.17999845,967.12,965.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018373159,0.17999845,967.12,965.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018374364,0.17999845,967.12,965.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018374663,0.17999845,967.12,965.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018376664,0.17999845,967.12,965.5,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018376860,0.17999845,967.12,965.52,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018377165,0.17999845,967.12,965.5,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018379464,0.17999845,967.12,965.52,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018380461,0.17999845,967.12,965.51,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018381259,0.17999845,967.12,965.52,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018381459,0.17999845,967.12,965.51,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018381862,0.17999845,967.12,965.52,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018382062,0.17999845,967.12,965.57,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018382564,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018383062,0.17999845,967.12,965.65,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018383266,0.17999845,967.12,965.64,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018383561,0.17999845,967.12,965.53,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018383762,0.17999845,967.12,965.54,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018384167,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018384462,0.17999845,967.12,965.53,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018384762,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018385162,0.17999845,967.12,965.57,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018385361,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018386166,0.17999845,967.12,965.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018386962,0.17999845,967.12,965.65,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018387461,0.17999845,967.12,965.63,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018388466,0.17999845,967.12,965.62,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018389266,0.17999845,967.12,965.61,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018389666,0.17999845,967.12,965.64,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018389867,0.17999845,967.12,965.69,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018390262,0.17999845,967.12,965.68,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018391063,0.17999845,967.12,965.71,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018391269,0.17999845,967.12,965.72,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018392266,0.17999845,967.12,965.71,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018393163,0.17999845,967.12,965.7,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018394270,0.17999845,967.12,965.69,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018395168,0.17999845,967.12,965.7,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018395381,0.17999845,967.12,965.59,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018395671,0.17999845,967.12,965.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018395872,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018396072,0.17999845,967.12,965.52,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018396469,0.17999845,967.12,965.46,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018397470,0.17999845,967.12,965.11,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018397471,0.17999845,967.12,965.45,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018397770,0.17999845,967.12,965.48,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018398979,0.17999845,967.12,965.52,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018399179,0.17999845,967.12,965.51,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018400480,0.17999845,967.12,965.59,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018400676,0.17999845,967.12,965.58,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018400877,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018402681,0.17999845,967.12,965.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018402878,0.17999845,967.12,965.41,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018403082,0.17999845,967.12,965.4,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018403783,0.17999845,967.12,965.38,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018404181,0.17999845,967.12,965.31,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018405283,0.17999845,967.12,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018409083,0.17999845,967.12,965.31,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018409286,0.17999845,967.12,965.29,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018409587,0.17999845,967.12,965.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018410184,0.17999845,967.12,965.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018410989,0.17999845,967.12,965.28,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018411385,0.17999845,967.12,965.29,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018412288,0.17999845,967.12,965.3,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018412895,0.17999845,967.12,965.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018413392,0.17999845,967.12,965.35,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018414196,0.17999845,967.12,965.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018415893,0.17999845,967.12,965.3,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018416998,0.17999845,967.12,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018417800,0.17999845,967.12,965.31,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018418201,0.17999845,967.12,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018418802,0.17999845,967.12,965.33,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018419503,0.17999845,967.12,965.38,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018420199,0.17999845,967.12,965.37,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018420603,0.17999845,967.12,965.38,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018422001,0.17999845,967.12,965.39,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018422902,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018422903,0.17999845,967.12,965.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018423102,0.17999845,967.12,965.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018423301,0.17999845,967.12,965.37,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018423806,0.17999845,967.12,965.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018424006,0.17999845,967.12,965.35,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018425208,0.17999845,967.12,965.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018425808,0.17999845,967.12,965.45,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018426104,0.17999845,967.12,965.46,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018426907,0.17999845,967.12,965.47,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018427208,0.92496193,966.99,965.57,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018428004,0.92496193,967.01,965.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018428208,0.92496193,966.94,965.6,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018428503,0.92496193,966.92,965.62,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018428904,0.92496193,966.93,965.62,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018429109,0.17999845,967.12,965.44,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018429308,0.92496193,966.89,965.65,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018429909,0.92496193,966.85,965.67,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018430110,0.92496193,966.87,965.66,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018430405,0.92496193,966.84,965.63,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018430904,0.92496193,967.11,965.42,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018431109,0.92496193,967.1,965.42,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018431309,0.92496193,967.11,965.42,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018431510,1.10496038,967.12,965.41,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018432009,0.17999845,967.12,965.39,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018434112,0.17999845,967.12,965.41,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018434311,0.17999845,967.12,965.4,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018435816,0.17999845,967.12,965.33,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018436317,0.17999845,967.12,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018438318,0.17999845,967.12,965.31,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018438519,0.17999845,967.12,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018439119,0.17999845,967.12,965.31,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018440823,0.17999845,967.12,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018441717,0.17999845,967.12,965.33,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018442118,0.17999845,967.12,965.27,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018443019,0.17999845,967.12,965.29,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018443521,0.17999845,967.12,965.28,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018444518,0.17999845,967.12,965.29,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018445317,0.17999845,967.12,965.28,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018445622,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018445623,0.17999845,967.12,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018446820,0.17999845,967.12,965.3,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018447219,0.17999845,967.12,965.54,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018447421,0.17999845,967.12,965.71,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018449023,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018449024,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018449217,0.17999845,967.12,965.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018449520,0.17999845,967.12,965.54,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018450317,0.17999845,967.12,965.27,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018450318,0.17999845,967.12,965.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018451222,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018452423,0.17999845,967.12,965.57,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018452718,0.17999845,967.12,965.58,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018452916,0.17999845,967.12,965.59,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018453623,0.92496193,967.05,965.74,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018454325,0.92496193,967.03,965.75,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018454721,0.92496193,967.03,965.76,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018454920,0.92496193,967.02,965.76,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018455225,0.17999845,967.12,965.59,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018455521,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018455522,0.17999845,967.12,965.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018456326,0.17999845,967.12,965.56,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018457325,0.17999845,967.12,965.57,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018459225,0.17999845,967.12,965.58,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018460223,0.17999845,967.12,965.53,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018460524,0.17999845,967.12,965.49,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018460727,0.17999845,967.12,965.92,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018461427,0.17999845,967.12,965.9,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018462123,0.17999845,967.12,965.84,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018462324,0.17999845,967.12,965.82,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018463131,0.17999845,967.12,965.8,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018463530,0.17999845,967.12,965.82,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018464225,0.17999845,967.12,965.8,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018465325,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018465326,0.17999845,967.12,965.79,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018466330,0.17999845,967.12,965.78,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018467327,0.17999845,967.12,965.76,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018468130,0.17999845,967.12,965.7,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018468330,0.17999845,967.12,965.71,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018469125,0.17999845,967.12,965.7,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018470231,0.17999845,967.12,965.71,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018470432,0.17999845,967.12,965.72,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018470732,0.17999845,967.12,965.71,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018471933,0.17999845,967.12,965.75,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018472429,0.17999845,967.12,965.68,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018472626,0.17999845,967.12,965.66,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018475134,0.17999845,967.12,965.6,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018475835,0.17999845,967.12,965.68,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018477032,0.17999845,967.12,965.69,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018478233,0.17999845,967.12,965.68,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018479840,0.17999845,967.12,964.9,0.18009579]
["bitfinex-derivatives","BNBF0:USTF0",1759018479841,0.17999845,967.12,965.76,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018480755,0.17999845,967.12,965.75,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018480937,0.17999845,967.12,965.76,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018481142,0.17999845,967.12,965.74,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018481341,0.17999845,967.12,966.08,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018481643,0.17999845,967.12,966.1,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018483543,0.17999845,967.12,966.09,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018486247,0.17999845,967.12,966.06,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018488061,0.17999845,967.12,966.08,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018488343,0.17999845,967.12,966.04,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018491147,0.17999845,967.12,966.05,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018492448,0.17999845,967.12,966.18,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018492845,0.92496193,967.92,966.19,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018493046,0.17993423,967.23,966.19,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018493545,0.1799333,967.23,966.22,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018494249,0.1799333,967.23,966.21,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018494450,0.1799333,967.23,966.37,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018495149,0.1799333,967.23,966.36,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018496150,0.1799333,967.23,966.35,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018497147,0.1799333,967.23,966.34,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018497349,0.1799333,967.23,966.35,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018498150,0.1799333,967.23,966.34,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018499952,0.1799333,967.23,966.35,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018500451,5.2844182,967.29,966.36,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018500648,5.2844182,967.29,966.37,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018501251,5.2844182,967.29,966.32,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018502049,5.2844182,967.29,966.3,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018502954,5.2844182,967.29,966.31,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018504153,5.2844182,967.29,966.33,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018505154,5.2844182,967.29,966.31,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018505359,5.2844182,967.29,966.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018505360,5.2844182,967.29,966.34,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018507255,5.2844182,967.29,966.35,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018507557,5.2844182,967.29,965.85,0.17994121]
["bitfinex-derivatives","BNBF0:USTF0",1759018507558,5.2844182,967.29,966.32,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018507955,5.2844182,967.29,966.3,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018508255,5.2844182,967.29,966.33,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018508454,5.2844182,967.29,966.36,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018508654,5.2844182,967.29,966.59,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018509258,5.2844182,967.29,966.58,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018510360,5.2844182,967.29,966.57,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018511057,5.2844182,967.29,966.58,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1759018511261,5.2844182,967.29,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018511760,5.2844182,967.29,966.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018511960,5.2844182,967.29,966.35,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018513261,5.2844182,967.29,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018514164,5.2844182,967.29,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018514362,5.2844182,967.29,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018516560,5.2844182,967.29,966.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018517267,5.2844182,967.29,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018517868,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018518468,5.2844182,967.29,966.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018519169,5.2844182,967.29,966.26,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018519464,5.2844182,967.29,966.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018520184,5.2844182,967.29,966.27,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018520469,5.2844182,967.29,966.18,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018520665,5.2844182,967.29,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018521269,5.2844182,967.29,966.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018522272,5.2844182,967.29,966.3,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018523278,5.2844182,967.29,966.29,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018524280,5.2844182,967.29,966.28,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018525578,5.2844182,967.29,966.01,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018525579,5.2844182,967.29,966.27,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018527382,5.2844182,967.29,966.07,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018528280,5.2844182,967.29,966.08,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018528581,5.2844182,967.29,966.07,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018528980,5.2844182,967.29,966.06,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018529181,5.2844182,967.29,966.07,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018529983,5.2844182,967.29,966.06,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018530176,5.2844182,967.29,966.07,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018531278,5.2844182,967.29,966.06,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018531506,5.2844182,967.29,966.03,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018531679,5.2844182,967.29,966.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018532081,5.2844182,967.29,966.09,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018532383,5.2844182,967.29,966.1,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018532684,5.2844182,967.29,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018533282,5.2844182,967.29,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018533482,5.2844182,967.29,965.95,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018534184,5.2844182,967.29,965.96,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018535289,5.2844182,967.29,965.97,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018536085,5.2844182,967.29,965.98,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018536990,5.2844182,967.29,965.96,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018537186,5.2844182,967.29,965.85,0.17994121]
["bitfinex-derivatives","BNBF0:USTF0",1759018537187,5.2844182,967.29,965.94,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018537485,5.2844182,967.29,965.89,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018538185,5.2844182,967.29,965.9,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018539191,5.2844182,967.29,965.91,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018539490,5.2844182,967.29,965.9,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018540190,5.2844182,967.29,965.91,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018540392,5.2844182,967.29,965.94,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018540590,5.2844182,967.29,965.85,0.17994121]
["bitfinex-derivatives","BNBF0:USTF0",1759018546622,5.2844182,967.29,965.93,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018546796,5.2844182,967.29,965.95,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018548211,5.2844182,967.29,965.96,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018549902,5.2844182,967.29,965.88,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018550196,5.2844182,967.29,965.89,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018550902,5.2844182,967.29,965.94,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018551102,5.2844182,967.29,966.2,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018551297,5.2844182,967.29,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018552002,5.2844182,967.29,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018552297,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018553298,5.2844182,967.29,966.26,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018553595,5.2844182,967.29,965.85,0.17994121]
["bitfinex-derivatives","BNBF0:USTF0",1759018553596,5.2844182,967.29,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018555102,5.2844182,967.29,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018555301,5.2844182,967.29,966.15,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018557905,5.2844182,967.29,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018559703,5.2844182,967.29,966.09,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018559906,5.2844182,967.29,966.17,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018561204,5.2844182,967.29,966.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018561714,5.2844182,967.29,966.12,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018561905,5.2844182,967.29,966.17,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018562104,5.2844182,967.29,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018562607,5.2844182,967.29,966.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018563305,5.2844182,967.29,966.15,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018563507,5.2844182,967.29,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018563809,5.2844182,967.29,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018565605,5.2844182,967.29,966.15,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018565808,5.2844182,967.29,966.1,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018566606,5.2844182,967.29,965.89,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018568308,5.2844182,967.29,965.88,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018569207,5.2844182,967.29,965.85,0.17994121]
["bitfinex-derivatives","BNBF0:USTF0",1759018569208,5.2844182,967.29,965.87,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018569912,5.2844182,967.29,965.88,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018572319,5.2844182,967.29,965.87,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018573017,5.2844182,967.29,965.85,0.17994121]
["bitfinex-derivatives","BNBF0:USTF0",1759018574518,5.2844182,967.29,965.9,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018575117,5.2844182,967.29,965.91,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018575817,5.2844182,967.29,965.95,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018576716,5.2844182,967.29,965.96,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018577118,5.2844182,967.29,965.85,0.17994121]
["bitfinex-derivatives","BNBF0:USTF0",1759018577119,5.2844182,967.29,965.97,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018577418,5.2844182,967.29,965.98,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018578315,5.2844182,967.29,965.99,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018579020,5.2844182,967.29,966.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018579317,5.2844182,967.29,966.03,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018579620,5.2844182,967.29,964.73,2.31786366]
["bitfinex-derivatives","BNBF0:USTF0",1759018579621,5.2844182,967.29,965.94,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018581017,5.2844182,967.29,965.95,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018581522,0.17998216,967.14,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018592238,5.2844182,967.29,966.05,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018592438,0.17996959,967.26,966.05,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018592634,0.17996959,967.26,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018592838,0.17996959,967.26,966.04,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018594437,0.17996959,967.26,966.03,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018594635,0.17996959,967.26,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018594941,0.17996959,967.26,966.04,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018596236,0.17996959,967.26,966.05,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018597041,0.17996959,967.26,966.06,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018597241,0.17996959,967.26,966.08,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018597542,0.17996959,967.26,966.26,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018597737,0.17996959,967.26,966.27,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018598042,0.17996959,967.26,966.26,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018598939,5.2844182,967.29,966.18,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018599737,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018601138,5.2844182,967.29,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018601341,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018602442,5.2844182,967.29,966.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018602642,5.2844182,967.29,966.3,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018603342,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018603542,5.2844182,967.29,966.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018604040,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018604238,5.2844182,967.29,966.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018605145,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018605742,5.2844182,967.29,966.19,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018605947,5.2844182,967.29,966.18,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018606243,5.2844182,967.29,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018606244,5.2844182,967.29,966.19,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018607243,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018608143,5.2844182,967.29,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018608747,5.2844182,967.29,966.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018611146,5.2844182,967.29,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018611950,5.2844182,967.29,966.18,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018613254,5.2844182,967.29,966.19,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018613455,5.2844182,967.29,966.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018614148,5.2844182,967.29,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018614852,0.17993284,967.55,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018615653,0.17993284,967.55,966.26,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018617155,0.17993284,967.55,966.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018618156,0.17993284,967.55,966.15,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018618857,0.17993284,967.55,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018619057,0.17993284,967.55,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018619753,0.92496193,968.28,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018619958,0.1798775,967.66,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018620157,4.56657553,967.75,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018620458,0.17989423,967.66,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018620758,0.17989423,967.66,966.48,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018621361,0.17989423,967.66,966.47,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018622160,4.56657553,967.75,966.61,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018622360,4.56657553,967.75,966.7,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018622958,4.56657553,967.75,966.69,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018623258,4.56657553,967.75,966.64,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018623662,4.56657553,967.75,966.65,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018624265,4.56657553,967.75,966.55,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018624462,4.56657553,967.75,966.53,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018624661,4.56657553,967.75,966.52,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018624963,4.56657553,967.75,966.5,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018625156,4.56657553,967.75,966.39,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018625458,4.56657553,967.75,966.38,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018626858,4.56657553,967.75,966.37,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018627058,4.56657553,967.75,966.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018627360,4.56657553,967.75,966.49,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018627658,4.56657553,967.75,966.47,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018628762,4.56657553,967.75,966.46,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018628962,4.56657553,967.75,966.45,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018629259,4.56657553,967.75,966.4,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018629462,4.56657553,967.75,966.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018629962,4.56657553,967.75,966.29,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018631868,4.56657553,967.75,966.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018632061,4.56657553,967.75,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018633059,4.56657553,967.75,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018633462,4.56657553,967.75,966.15,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018635467,4.56657553,967.75,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018635763,4.56657553,967.75,966.11,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018636463,4.56657553,967.75,966.12,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018636865,4.56657553,967.75,966.2,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018637065,4.56657553,967.75,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018637269,4.56657553,967.75,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018638366,4.56657553,967.75,966.4,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018641571,4.56657553,967.75,966.39,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018642071,4.56657553,967.75,966.4,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018642573,4.56657553,967.75,966.38,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018642769,4.56657553,967.75,966.39,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018644276,4.56657553,967.75,966.42,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018644989,4.56657553,967.75,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018644990,4.56657553,967.75,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018646773,4.56657553,967.75,966.04,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018646774,4.56657553,967.75,966.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018646974,4.56657553,967.75,966.35,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018647273,4.56657553,967.75,966.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018647973,4.56657553,967.75,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018647974,4.56657553,967.75,966.37,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018648178,4.56657553,967.75,966.41,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018648878,4.56657553,967.75,966.42,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018649074,4.56657553,967.75,966.43,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018650179,4.56657553,967.75,966.44,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018650682,4.56657553,967.75,966.43,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018650878,4.56657553,967.75,966.42,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018651081,4.56657553,967.75,966.63,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018651279,4.56657553,967.75,966.45,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018651777,4.56657553,967.75,966.44,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018652182,0.92496193,967.74,966.46,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018653179,0.92496193,967.74,966.47,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018653577,0.92496193,967.69,966.51,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018653780,0.92496193,967.64,966.44,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018654181,0.92496193,967.64,966.45,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018654381,0.92496193,967.65,966.44,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018654580,0.92496193,967.73,966.37,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018654785,4.56657553,967.75,966.1,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018655185,4.56657553,967.75,966.11,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018655380,4.56657553,967.75,966.1,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018656081,4.56657553,967.75,966.11,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018656285,4.56657553,967.75,966.09,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018657081,4.56657553,967.75,966.1,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018657596,1.3874429,967.7,966.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018657785,0.92496193,967.49,966.11,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018658087,0.92496193,967.66,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018658286,0.92496193,967.67,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018658787,0.92496193,967.64,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018659390,0.92496193,967.65,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018660386,0.92496193,967.66,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018660990,0.92496193,967.36,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018661190,0.92496193,967.38,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018661386,0.92496193,967.33,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018662186,0.92496193,967.32,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018662391,0.92496193,967.34,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018663390,4.56657553,967.75,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018663391,0.92496193,967.36,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018664392,0.92496193,967.58,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018665290,0.92496193,967.59,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018665890,0.92496193,967.58,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018666190,0.92496193,967.59,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018667292,0.92496193,967.6,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018668293,0.92496193,967.61,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018669196,0.92496193,967.62,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018670295,0.92496193,967.63,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018670701,0.92496193,967.62,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018671105,0.92496193,967.5,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018671299,0.92496193,967.51,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018672208,0.92496193,967.52,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018673203,0.92496193,967.53,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018674401,0.92496193,967.54,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018675301,0.92496193,967.55,966.01,0.17998216]
["bitfinex-derivatives","BNBF0:USTF0",1759018676304,0.92496193,967.55,965.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018676501,0.92496193,967.54,965.31,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018676705,0.92496193,967.54,965.9,0.18003197]
["bitfinex-derivatives","BNBF0:USTF0",1759018677004,0.92496193,967.55,965.9,0.18003197]
["bitfinex-derivatives","BNBF0:USTF0",1759018677302,0.92496193,967.64,965.19,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018677501,0.92496193,967.67,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018677804,0.92496193,967.49,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018678005,0.92496193,967.65,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018680308,0.92496193,967.66,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018680706,0.92496193,967.65,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018681009,0.92496193,967.68,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018681203,0.92496193,967.69,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018682006,0.92496193,967.63,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018682205,4.56657553,967.75,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018682912,0.92496193,967.74,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018683408,4.56657553,967.75,965.97,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018684011,4.56657553,967.75,965.98,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018684213,4.56657553,967.75,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018687516,4.56657553,967.75,965.87,1.10494733]
["bitfinex-derivatives","BNBF0:USTF0",1759018687715,4.56657553,967.75,965.89,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018688011,4.56657553,967.75,965.91,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018688216,4.56657553,967.75,965.92,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018688511,4.56657553,967.75,965.96,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018688810,4.56657553,967.75,966.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018690217,4.56657553,967.75,966.03,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018691020,4.56657553,967.75,966.04,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018691213,4.56657553,967.75,966.03,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018692217,4.56657553,967.75,966.0,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018692418,4.56657553,967.75,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018692419,4.56657553,967.75,966.01,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018692615,4.56657553,967.75,966.12,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018693116,4.56657553,967.75,966.11,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018693315,4.56657553,967.75,966.0,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018693517,4.56657553,967.75,966.01,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018694114,4.56657553,967.75,966.02,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018695118,4.56657553,967.75,965.99,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018695321,4.56657553,967.75,966.01,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018696720,4.56657553,967.75,966.0,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018697318,4.56657553,967.75,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018706129,4.56657553,967.75,965.87,1.10494733]
["bitfinex-derivatives","BNBF0:USTF0",1759018706325,4.56657553,967.75,966.0,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018706528,4.56657553,967.75,966.01,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018706729,4.56657553,967.75,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018706927,4.56657553,967.75,966.25,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018707328,4.56657553,967.75,966.26,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018707930,4.56657553,967.75,966.05,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759018707931,4.56657553,967.75,966.27,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018708129,4.56657553,967.75,966.26,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018708327,4.56657553,967.75,966.27,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018708830,4.56657553,967.75,966.33,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018709230,4.56657553,967.75,966.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018709531,4.56657553,967.75,966.33,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018710428,4.56657553,967.75,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018711128,4.56657553,967.75,966.2,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018711332,4.56657553,967.75,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018712132,4.56657553,967.75,966.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018713227,4.56657553,967.75,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018715134,4.56657553,967.75,966.2,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018716036,4.56657553,967.75,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018716332,4.56657553,967.75,966.2,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018716737,4.56657553,967.75,966.18,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018717234,4.56657553,967.75,966.17,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018718133,4.56657553,967.75,966.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018718836,4.56657553,967.75,966.24,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018719232,4.56657553,967.75,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018719436,4.56657553,967.75,966.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018719638,4.56657553,967.75,966.23,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018720239,4.56657553,967.75,966.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018721133,4.56657553,967.75,966.21,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018722140,4.56657553,967.75,966.2,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018723433,4.56657553,967.75,965.87,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1759018723434,4.56657553,967.75,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018723638,4.56657553,967.75,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018724338,4.56657553,967.75,966.12,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018725240,4.56657553,967.75,966.13,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018726236,4.56657553,967.75,966.14,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018727037,4.56657553,967.75,966.15,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018729340,4.56657553,967.75,966.16,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018729744,4.56657553,967.75,966.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018731239,4.56657553,967.75,966.33,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018732240,4.56657553,967.75,966.34,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018732647,4.56657553,967.75,966.35,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018733249,4.56657553,967.75,966.36,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018734354,4.56657553,967.75,966.4,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018734850,4.56657553,967.75,966.41,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018735249,4.56657553,967.75,966.44,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018736252,4.56657553,967.75,966.43,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018736452,4.56657553,967.75,966.65,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018736649,4.56657553,967.75,966.58,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018736953,4.56657553,967.75,966.59,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018737150,4.56657553,967.75,966.57,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018737349,4.56657553,967.75,966.6,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018737849,4.56657553,967.75,966.62,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018739250,4.56657553,967.75,966.61,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018739854,4.56657553,967.75,966.62,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018741257,4.56657553,967.75,966.63,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018742256,4.56657553,967.75,966.62,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018742458,0.17986355,967.94,966.62,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018742757,36.63021547,968.15,966.78,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018743058,0.17981987,968.12,966.78,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018744260,5.01951939,968.12,966.76,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018745159,5.01951939,968.12,966.74,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018745360,5.01951939,968.12,966.75,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018746159,5.01951939,968.12,966.74,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018747160,5.01951939,968.12,966.73,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018747562,5.01951939,968.12,966.74,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018748164,5.01951939,968.12,966.72,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018748458,4.83969952,968.12,966.73,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018749059,4.83969952,968.12,966.87,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018749264,4.83969952,968.12,966.85,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018749662,4.83969952,968.12,966.77,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018750061,4.83969952,968.12,966.76,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018750265,4.83969952,968.12,966.74,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018751364,4.83969952,968.12,966.71,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018752165,4.83969952,968.12,966.7,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018753161,4.83969952,968.12,966.68,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018766370,4.83969952,968.12,966.86,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018927115,0.17980454,968.27,966.8,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759018947942,0.92496193,967.89,966.22,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759019049417,4.80276106,968.23,966.87,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759019155201,0.17937127,970.47,968.68,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759019267397,0.17937127,970.47,969.05,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759019341349,4.73970181,971.22,969.89,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759019461342,4.61901804,971.66,969.72,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759019524890,0.92496193,971.18,969.32,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759019603238,0.92496193,970.68,968.69,0.17927286]
["bitfinex-derivatives","BNBF0:USTF0",1759019704041,0.1795184,970.13,968.64,0.92491489]
["bitfinex-derivatives","BNBF0:USTF0",1759019753088,0.57846891,969.16,967.93,0.17962727]
["bitfinex-derivatives","BNBF0:USTF0",1759019792630,0.57874286,968.67,967.55,0.17973118]
["bitfinex-derivatives","BNBF0:USTF0",1759019799734,0.57874286,968.35,967.55,0.17973118]
["bitfinex-derivatives","BNBF0:USTF0",1759019862384,0.17968339,968.92,967.45,0.17975346]
["bitfinex-derivatives","BNBF0:USTF0",1759019880799,0.57978381,968.81,967.48,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759019898318,0.57978381,968.04,966.51,0.17989098]
["bitfinex-derivatives","BNBF0:USTF0",1759019939151,0.57271638,967.5,966.51,0.17989098]
["bitfinex-derivatives","BNBF0:USTF0",1759019979587,0.58074182,967.6,966.5,0.17993656]
["bitfinex-derivatives","BNBF0:USTF0",1759020008510,0.58074885,967.86,966.54,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759020048350,0.57911171,968.92,967.07,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759020083071,0.17963933,969.21,966.5,0.17993656]
["bitfinex-derivatives","BNBF0:USTF0",1759020182661,0.92496193,969.42,968.13,0.91571709]
["bitfinex-derivatives","BNBF0:USTF0",1759020285636,0.92496193,969.84,967.34,0.91571709]
["bitfinex-derivatives","BNBF0:USTF0",1759020353499,0.92496193,970.0,968.09,0.91571709]
["bitfinex-derivatives","BNBF0:USTF0",1759020442257,0.57623077,968.43,967.33,0.17975253]
["bitfinex-derivatives","BNBF0:USTF0",1759020449660,0.57788597,968.66,967.33,0.17975253]
["bitfinex-derivatives","BNBF0:USTF0",1759020512513,0.57791508,968.48,967.33,0.17975253]
["bitfinex-derivatives","BNBF0:USTF0",1759020519826,0.57791508,968.15,967.33,0.17975253]
["bitfinex-derivatives","BNBF0:USTF0",1759020582372,0.5804953,968.73,967.33,0.17975253]
["bitfinex-derivatives","BNBF0:USTF0",1759020589789,0.5804953,968.4,967.33,0.17975253]
["bitfinex-derivatives","BNBF0:USTF0",1759020648534,0.58250315,968.78,967.51,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759020659542,0.58272916,969.02,967.72,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759020700880,0.58036177,968.6,967.47,0.17970751]
["bitfinex-derivatives","BNBF0:USTF0",1759020740416,0.57531288,968.53,967.29,0.17983288]
["bitfinex-derivatives","BNBF0:USTF0",1759020768842,0.57882742,968.08,967.1,0.17982777]
["bitfinex-derivatives","BNBF0:USTF0",1759020809677,0.58318437,967.99,967.1,0.17982777]
["bitfinex-derivatives","BNBF0:USTF0",1759020837403,0.58281082,967.8,967.1,0.17982777]
["bitfinex-derivatives","BNBF0:USTF0",1759020877741,0.58354879,968.3,967.1,0.17982777]
["bitfinex-derivatives","BNBF0:USTF0",1759020884944,0.58354879,967.98,967.16,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759020946203,0.58328619,968.02,967.1,0.17982777]
["bitfinex-derivatives","BNBF0:USTF0",1759020953607,0.58328619,967.7,966.19,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759021016849,0.5829075,967.92,966.72,0.17984728]
["bitfinex-derivatives","BNBF0:USTF0",1759021023951,0.58276186,968.08,966.72,0.17984728]
["bitfinex-derivatives","BNBF0:USTF0",1759021064387,0.17972004,968.75,967.17,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759021092508,0.58105044,968.25,966.72,0.17984728]
["bitfinex-derivatives","BNBF0:USTF0",1759021146254,0.58311903,967.73,966.72,0.17984728]
["bitfinex-derivatives","BNBF0:USTF0",1759021175275,5.44047852,968.05,966.72,0.17984728]
["bitfinex-derivatives","BNBF0:USTF0",1759021203511,0.17972004,968.75,966.94,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759021246349,0.17971726,969.5,967.95,0.68820782]
["bitfinex-derivatives","BNBF0:USTF0",1759021316691,0.17955035,969.62,968.64,0.68820782]
["bitfinex-derivatives","BNBF0:USTF0",1759021406376,0.17952997,969.84,968.06,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759021496139,0.92496193,971.6,969.62,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759021544167,0.92496193,970.78,968.19,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759021559382,0.92496193,970.66,968.62,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759021692181,0.17953646,969.7,967.9,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759021707199,0.92496193,969.63,968.12,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759021822489,0.92496193,969.41,968.12,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759021892954,0.92496193,970.22,968.76,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022008142,0.92496193,970.83,969.16,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022106018,0.92496193,971.28,969.73,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022161674,0.92496193,971.44,969.36,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022225927,0.92496193,970.79,969.32,0.17923454]
["bitfinex-derivatives","BNBF0:USTF0",1759022339231,0.92496193,970.63,969.12,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022461326,0.17927748,971.13,969.64,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022584816,0.92496193,971.2,969.9,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022671477,3.23219726,971.43,970.39,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022783864,0.92496193,971.5,969.97,0.17912384]
["bitfinex-derivatives","BNBF0:USTF0",1759022797276,0.92496193,971.8,970.11,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759022903370,0.92496193,971.13,969.89,0.91761043]
["bitfinex-derivatives","BNBF0:USTF0",1759023030160,0.57809661,970.93,969.72,0.17933707]
["bitfinex-derivatives","BNBF0:USTF0",1759023057989,5.56262323,971.02,969.72,0.17933707]
["bitfinex-derivatives","BNBF0:USTF0",1759023097921,0.57613693,971.48,969.86,0.17923824]
["bitfinex-derivatives","BNBF0:USTF0",1759023138271,0.57859304,971.39,969.95,1.3907182]
["bitfinex-derivatives","BNBF0:USTF0",1759023166290,0.5790509,970.64,969.86,0.17923824]
["bitfinex-derivatives","BNBF0:USTF0",1759023208025,0.57268295,970.47,969.22,0.17947997]
["bitfinex-derivatives","BNBF0:USTF0",1759023236539,0.57797432,970.39,969.22,0.17947997]
["bitfinex-derivatives","BNBF0:USTF0",1759023257164,0.57911169,970.71,969.22,0.17947997]
["bitfinex-derivatives","BNBF0:USTF0",1759023318216,0.57742336,969.89,968.38,0.17953321]
["bitfinex-derivatives","BNBF0:USTF0",1759023346342,0.57880614,969.74,968.38,0.17953321]
["bitfinex-derivatives","BNBF0:USTF0",1759023386873,0.57976081,968.89,968.08,0.17963098]
["bitfinex-derivatives","BNBF0:USTF0",1759023393687,0.57883025,969.34,968.08,0.17963098]
["bitfinex-derivatives","BNBF0:USTF0",1759023455527,0.57938135,968.6,967.56,0.17970287]
["bitfinex-derivatives","BNBF0:USTF0",1759023462838,0.57938135,968.28,967.56,0.17970287]
["bitfinex-derivatives","BNBF0:USTF0",1759023491450,0.57967175,968.15,967.56,0.17970287]
["bitfinex-derivatives","BNBF0:USTF0",1759023532168,0.92496193,968.32,967.24,0.17979943]
["bitfinex-derivatives","BNBF0:USTF0",1759023572608,1.61721612,968.04,967.24,0.17979943]
["bitfinex-derivatives","BNBF0:USTF0",1759023600529,1.61687933,967.91,967.24,0.17979943]
["bitfinex-derivatives","BNBF0:USTF0",1759023641669,0.58383357,967.58,966.86,0.17986169]
["bitfinex-derivatives","BNBF0:USTF0",1759023681811,1.61724212,967.72,966.86,0.17986169]
["bitfinex-derivatives","BNBF0:USTF0",1759023711732,1.61737112,968.01,966.86,0.17986169]
["bitfinex-derivatives","BNBF0:USTF0",1759023756564,0.58381019,967.95,966.86,0.17986169]
["bitfinex-derivatives","BNBF0:USTF0",1759023784285,0.58271019,967.44,966.86,0.17986169]
["bitfinex-derivatives","BNBF0:USTF0",1759023811805,1.61763548,967.36,966.42,0.17993191]
["bitfinex-derivatives","BNBF0:USTF0",1759023832020,1.61709237,967.75,966.42,0.17993191]
["bitfinex-derivatives","BNBF0:USTF0",1759023893881,0.58282614,967.6,966.42,0.17993191]
["bitfinex-derivatives","BNBF0:USTF0",1759023900787,1.61472797,967.91,966.47,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759023929012,0.58252415,967.68,966.77,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759023992268,1.61433145,968.04,967.02,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024032210,0.58069389,967.64,966.79,0.179779]
["bitfinex-derivatives","BNBF0:USTF0",1759024060430,0.5817651,967.67,966.79,0.179779]
["bitfinex-derivatives","BNBF0:USTF0",1759024110172,1.60667025,968.85,966.84,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024152105,1.6094108,968.51,966.79,0.179779]
["bitfinex-derivatives","BNBF0:USTF0",1759024180236,1.60820362,968.48,966.79,0.179779]
["bitfinex-derivatives","BNBF0:USTF0",1759024220356,1.61102205,968.39,967.07,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024249485,1.61139148,968.23,967.05,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024290417,0.92737291,968.08,966.47,0.17990353]
["bitfinex-derivatives","BNBF0:USTF0",1759024297819,1.60997294,967.76,966.47,0.17990353]
["bitfinex-derivatives","BNBF0:USTF0",1759024342348,1.61243474,967.8,966.6,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024368069,0.5803641,967.4,966.47,0.17990353]
["bitfinex-derivatives","BNBF0:USTF0",1759024430241,0.57897835,967.57,966.59,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024437246,0.57938387,967.65,966.77,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024478083,5.99690495,967.67,966.47,0.17990353]
["bitfinex-derivatives","BNBF0:USTF0",1759024507598,0.58031952,967.45,966.61,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024548738,1.61286908,967.49,966.57,0.1798947]
["bitfinex-derivatives","BNBF0:USTF0",1759024589965,1.6125566,967.52,966.6,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024619302,5.9400254,967.44,966.67,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024685954,0.5755497,967.34,966.57,0.17989888]
["bitfinex-derivatives","BNBF0:USTF0",1759024714881,0.57746118,967.38,966.57,0.17989888]
["bitfinex-derivatives","BNBF0:USTF0",1759024756019,0.57800416,967.31,966.57,0.17989888]
["bitfinex-derivatives","BNBF0:USTF0",1759024762929,0.57792452,967.41,966.57,0.17989888]
["bitfinex-derivatives","BNBF0:USTF0",1759024827076,1.6123499,967.41,966.63,0.17989935]
["bitfinex-derivatives","BNBF0:USTF0",1759024834476,0.57867722,967.09,966.63,0.17989935]
["bitfinex-derivatives","BNBF0:USTF0",1759024875395,0.57787064,967.46,966.63,0.17989935]
["bitfinex-derivatives","BNBF0:USTF0",1759024946347,0.57668592,968.32,966.93,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024965662,1.60929261,968.39,967.2,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759024994897,1.6113737,968.09,966.99,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759025035618,1.608769,967.89,966.77,0.17986495]
["bitfinex-derivatives","BNBF0:USTF0",1759025076364,1.61119936,967.79,966.44,0.17991656]
["bitfinex-derivatives","BNBF0:USTF0",1759025105376,0.57746529,967.83,966.75,1.39197246]
["bitfinex-derivatives","BNBF0:USTF0",1759025155808,1.03286078,968.45,967.11,0.92169323]
["bitfinex-derivatives","BNBF0:USTF0",1759025186037,1.03234881,968.9,967.44,0.92169323]
["bitfinex-derivatives","BNBF0:USTF0",1759025232171,1.03194299,969.32,967.77,0.92169323]
["bitfinex-derivatives","BNBF0:USTF0",1759025272809,1.03181719,969.13,968.21,0.92169323]
["bitfinex-derivatives","BNBF0:USTF0",1759025307341,5.22502328,969.61,968.56,0.92169323]
["bitfinex-derivatives","BNBF0:USTF0",1759025322654,5.22502328,969.61,968.36,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025365294,1.03149962,969.74,968.29,0.92169323]
["bitfinex-derivatives","BNBF0:USTF0",1759025393009,1.03145186,969.66,968.44,0.92169323]
["bitfinex-derivatives","BNBF0:USTF0",1759025432544,0.59322448,969.24,968.43,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025477977,1.62241837,969.47,967.8,0.17950914]
["bitfinex-derivatives","BNBF0:USTF0",1759025502495,0.59323553,969.3,967.8,0.17950914]
["bitfinex-derivatives","BNBF0:USTF0",1759025543023,1.62853439,969.29,968.02,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025572846,0.59868336,969.11,967.82,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025614494,1.62835397,969.12,967.8,0.17950914]
["bitfinex-derivatives","BNBF0:USTF0",1759025642610,1.62736445,968.83,967.8,0.17950914]
["bitfinex-derivatives","BNBF0:USTF0",1759025684231,1.62335799,968.49,966.97,0.17978735]
["bitfinex-derivatives","BNBF0:USTF0",1759025725456,0.59338688,967.99,967.13,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025753974,0.59394516,968.02,967.13,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025796191,3.1150848,968.44,967.22,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025803302,1.62553591,968.42,967.26,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025831824,1.62345748,968.82,967.24,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025871861,0.59339217,968.4,967.51,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025900468,3.29550719,968.84,967.22,0.17970844]
["bitfinex-derivatives","BNBF0:USTF0",1759025940183,0.59397218,968.78,967.58,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025980328,0.59507039,968.66,967.87,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759025998440,1.63028826,969.12,967.74,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759026050389,0.59473447,969.24,968.04,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759026094033,0.59606674,969.25,968.21,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759026123448,0.59614239,969.05,967.58,0.17963005]
["bitfinex-derivatives","BNBF0:USTF0",1759026163694,0.59498553,969.15,968.12,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759026192809,0.59405419,969.46,968.19,1.38253984]
["bitfinex-derivatives","BNBF0:USTF0",1759026257574,1.62568737,969.9,968.76,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026264280,1.62595229,970.04,968.94,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026292290,0.59445895,969.97,969.09,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026338732,0.58969761,971.01,969.07,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026366757,1.62293403,970.84,969.59,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026408796,1.62212069,970.91,969.22,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026450028,1.61969129,970.48,968.6,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026477752,0.59064048,969.97,968.76,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026518286,1.62252199,970.01,968.58,0.17932783]
["bitfinex-derivatives","BNBF0:USTF0",1759026545502,0.59247041,969.61,968.64,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026588550,0.59204219,969.98,968.58,0.17932783]
["bitfinex-derivatives","BNBF0:USTF0",1759026633779,0.58843264,971.1,969.31,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026662902,1.61768088,970.91,968.98,0.17932367]
["bitfinex-derivatives","BNBF0:USTF0",1759026705139,1.61999565,970.7,968.98,0.17932367]
["bitfinex-derivatives","BNBF0:USTF0",1759026712446,1.61999565,970.37,968.98,0.17932367]
["bitfinex-derivatives","BNBF0:USTF0",1759026783316,0.58797981,971.15,969.58,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026789921,0.58733762,971.12,969.24,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026829642,0.59026604,971.23,970.12,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026860066,0.59018808,971.84,970.25,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026900405,0.59027719,971.96,970.31,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026929524,0.58591033,972.82,970.53,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759026984379,3.58214304,973.12,971.55,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027026803,0.5877625,972.98,971.32,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027057426,0.58868548,972.99,971.52,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027115881,0.58906171,973.33,971.92,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027134503,0.58989463,973.1,971.93,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027185043,1.616137,973.38,971.44,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027192447,0.58875936,972.88,971.43,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027254500,1.6192757,972.66,971.56,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027261500,0.59118597,972.34,971.5,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027302634,1.62043073,972.26,970.93,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027330677,1.61852932,972.21,970.75,0.17892767]
["bitfinex-derivatives","BNBF0:USTF0",1759027371610,1.62081114,972.38,970.93,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027400638,1.61972061,971.29,969.99,0.1792267]
["bitfinex-derivatives","BNBF0:USTF0",1759027441871,1.62758233,971.69,969.99,0.1792267]
["bitfinex-derivatives","BNBF0:USTF0",1759027482304,1.62305491,971.69,970.43,1.38152753]
["bitfinex-derivatives","BNBF0:USTF0",1759027510226,2.57131727,971.3,969.99,0.1792267]
["bitfinex-derivatives","BNBF0:USTF0",1759027555751,0.59307589,971.14,969.99,0.1792267]
["bitfinex-derivatives","BNBF0:USTF0",1759027584572,1.62502261,971.23,969.99,0.1792267]
["bitfinex-derivatives","BNBF0:USTF0",1759027625303,1.62183159,971.03,969.45,0.17934447]
["bitfinex-derivatives","BNBF0:USTF0",1759027653526,0.59536934,970.42,969.47,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759027694754,0.5899856,970.59,969.45,0.17934447]
["bitfinex-derivatives","BNBF0:USTF0",1759027702059,1.6209051,970.91,969.45,0.17934447]
["bitfinex-derivatives","BNBF0:USTF0",1759027742999,0.59163126,970.06,969.45,0.17934447]
["bitfinex-derivatives","BNBF0:USTF0",1759027770920,0.59424605,969.89,969.45,0.17934447]
["bitfinex-derivatives","BNBF0:USTF0",1759027812754,1.62313354,969.87,969.19,0.17948229]
["bitfinex-derivatives","BNBF0:USTF0",1759027840080,0.59329651,969.93,969.19,0.17948229]
["bitfinex-derivatives","BNBF0:USTF0",1759027882105,0.59193916,970.34,969.19,0.17948229]
["bitfinex-derivatives","BNBF0:USTF0",1759027921648,0.59205594,970.82,969.43,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759027949870,0.59130385,970.71,969.19,0.17948229]
["bitfinex-derivatives","BNBF0:USTF0",1759027989797,0.59139912,970.45,969.34,0.17933568]
["bitfinex-derivatives","BNBF0:USTF0",1759028030942,1.62427124,970.8,969.34,0.17933568]
["bitfinex-derivatives","BNBF0:USTF0",1759028059250,0.59350824,970.43,969.4,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028101169,1.62239832,970.66,969.5,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028132098,3.022281,970.74,969.81,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028145910,0.5900079,970.52,969.39,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028186947,1.62268077,971.45,969.62,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028222577,1.62102219,971.66,970.08,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028263822,0.59247286,971.35,969.67,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028292641,1.62251201,971.35,969.97,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028355490,0.59106535,972.57,971.27,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028397310,1.62155569,972.54,971.38,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028426129,2.48277348,972.84,971.11,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028469061,1.61932743,973.49,971.91,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028522802,0.91936031,974.97,972.18,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028551923,1.02653554,974.47,972.47,1.37165939]
["bitfinex-derivatives","BNBF0:USTF0",1759028591651,0.59049995,973.99,972.93,1.3633592]
["bitfinex-derivatives","BNBF0:USTF0",1759028625273,0.59087686,974.33,973.21,1.3633592]
["bitfinex-derivatives","BNBF0:USTF0",1759028667912,1.61368645,975.19,973.53,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028674720,0.58790307,974.87,973.12,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028704044,1.61431804,975.36,973.67,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028765709,0.58870407,974.53,973.07,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028784915,1.61357435,975.01,973.05,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028812634,1.61534029,974.55,972.92,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028853056,1.61600988,973.98,972.59,0.17849815]
["bitfinex-derivatives","BNBF0:USTF0",1759028881083,0.58858696,974.08,972.7,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028923616,0.58948619,974.21,972.92,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759028972258,0.58954199,974.42,973.32,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759029001488,0.58948958,974.19,973.06,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759029049321,3.26987021,974.71,973.32,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759029078530,0.58991536,974.65,973.12,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759029118869,0.58932565,974.59,973.28,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759029125475,1.6152465,974.67,973.36,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759029155097,0.589754,974.77,973.57,1.35939764]
["bitfinex-derivatives","BNBF0:USTF0",1759029198025,0.58859649,974.61,973.38,1.36749216]
["bitfinex-derivatives","BNBF0:USTF0",1759029242960,0.59050851,974.65,973.72,1.36749216]
["bitfinex-derivatives","BNBF0:USTF0",1759029271372,1.61612763,974.73,973.42,1.36749216]
["bitfinex-derivatives","BNBF0:USTF0",1759029313101,1.61394211,974.77,973.21,0.17857234]
["bitfinex-derivatives","BNBF0:USTF0",1759029347026,0.58740015,974.72,973.35,1.54609796]
["bitfinex-derivatives","BNBF0:USTF0",1759029387656,1.61250365,974.54,972.91,0.17868329]
["bitfinex-derivatives","BNBF0:USTF0",1759029427584,1.61269657,974.38,972.9,0.17868696]
["bitfinex-derivatives","BNBF0:USTF0",1759029456510,1.61558338,974.22,972.9,0.17868696]
["bitfinex-derivatives","BNBF0:USTF0",1759029496840,0.58827639,973.88,972.9,0.17868696]
["bitfinex-derivatives","BNBF0:USTF0",1759029526262,1.02659962,973.98,972.9,0.17868696]
["bitfinex-derivatives","BNBF0:USTF0",1759029566909,0.59223908,973.92,972.9,0.17868696]
["bitfinex-derivatives","BNBF0:USTF0",1759029574112,0.59225037,973.88,972.9,0.17868696]
["bitfinex-derivatives","BNBF0:USTF0",1759029636073,0.59195512,973.81,972.75,0.17874845]
["bitfinex-derivatives","BNBF0:USTF0",1759029643480,1.61883379,973.87,972.75,0.17874845]
["bitfinex-derivatives","BNBF0:USTF0",1759029682931,0.59348912,973.31,972.75,0.17874845]
["bitfinex-derivatives","BNBF0:USTF0",1759029710247,2.5829256,973.63,972.75,0.17874845]
["bitfinex-derivatives","BNBF0:USTF0",1759029751286,0.61617686,973.52,972.75,0.17874845]
["bitfinex-derivatives","BNBF0:USTF0",1759029780616,0.6171269,973.29,972.75,0.17874845]
["bitfinex-derivatives","BNBF0:USTF0",1759029821544,2.4139773,973.87,972.75,0.17874845]
["bitfinex-derivatives","BNBF0:USTF0",1759029874173,0.61652634,973.83,972.1,2.29302862]
["bitfinex-derivatives","BNBF0:USTF0",1759029902297,0.61713422,974.07,972.06,2.29302862]
["bitfinex-derivatives","BNBF0:USTF0",1759029950140,1.64095746,974.34,972.62,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759029957448,2.58352422,974.45,972.65,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030019709,1.64197075,974.08,972.29,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030026618,2.58547987,974.29,972.08,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030087882,1.64343604,974.08,972.32,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030094989,2.58782774,974.11,972.11,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030135424,2.57898372,973.76,971.83,0.17869568]
["bitfinex-derivatives","BNBF0:USTF0",1759030165347,0.61577579,973.51,971.83,0.17869568]
["bitfinex-derivatives","BNBF0:USTF0",1759030206284,3.48965838,973.54,971.83,0.17869568]
["bitfinex-derivatives","BNBF0:USTF0",1759030294846,0.6149277,974.58,972.38,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030335782,2.57115771,974.13,972.1,0.17871862]
["bitfinex-derivatives","BNBF0:USTF0",1759030381011,2.58583564,973.96,972.1,0.17871862]
["bitfinex-derivatives","BNBF0:USTF0",1759030409042,1.64496867,973.66,972.1,0.17871862]
["bitfinex-derivatives","BNBF0:USTF0",1759030445674,2.58672921,973.64,971.45,0.17886375]
["bitfinex-derivatives","BNBF0:USTF0",1759030491015,1.64385534,972.84,971.45,0.17886375]
["bitfinex-derivatives","BNBF0:USTF0",1759030519834,2.59161452,972.56,971.45,0.17886375]
["bitfinex-derivatives","BNBF0:USTF0",1759030527136,3.58351442,972.89,971.45,0.17886375]
["bitfinex-derivatives","BNBF0:USTF0",1759030587889,0.61756253,971.82,971.45,0.17886375]
["bitfinex-derivatives","BNBF0:USTF0",1759030595393,0.61661063,971.91,971.28,0.17915473]
["bitfinex-derivatives","BNBF0:USTF0",1759030635731,1.64441321,971.55,969.84,0.17919532]
["bitfinex-derivatives","BNBF0:USTF0",1759030663658,1.64636226,971.72,969.84,0.17919532]
["bitfinex-derivatives","BNBF0:USTF0",1759030705290,1.64945822,971.51,969.84,0.17919532]
["bitfinex-derivatives","BNBF0:USTF0",1759030734010,0.62131327,971.53,969.84,0.17919532]
["bitfinex-derivatives","BNBF0:USTF0",1759030801474,0.61595922,972.55,970.09,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030840736,0.61970146,972.33,970.93,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030869557,1.64744067,972.47,970.86,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030910494,0.61740509,972.28,970.42,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759030971345,0.6178847,972.05,970.38,0.17898979]
["bitfinex-derivatives","BNBF0:USTF0",1759030990758,1.64489124,972.18,970.38,0.17898979]
["bitfinex-derivatives","BNBF0:USTF0",1759031039694,0.61665669,972.33,970.56,0.17903353]
["bitfinex-derivatives","BNBF0:USTF0",1759031107351,2.59330719,972.82,970.64,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031114861,2.59330719,972.49,970.74,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031155803,1.64467872,972.26,970.56,0.17903353]
["bitfinex-derivatives","BNBF0:USTF0",1759031184117,0.61440192,972.26,970.56,0.17903353]
["bitfinex-derivatives","BNBF0:USTF0",1759031224857,2.57859765,972.83,970.56,0.17903353]
["bitfinex-derivatives","BNBF0:USTF0",1759031266680,2.57668696,972.39,970.77,0.17903675]
["bitfinex-derivatives","BNBF0:USTF0",1759031293813,2.58142809,972.3,970.77,0.17903675]
["bitfinex-derivatives","BNBF0:USTF0",1759031334139,0.61257517,972.67,970.77,0.17903675]
["bitfinex-derivatives","BNBF0:USTF0",1759031363661,2.57447494,972.93,970.77,0.17903675]
["bitfinex-derivatives","BNBF0:USTF0",1759031403288,2.58462489,972.97,970.77,0.17903675]
["bitfinex-derivatives","BNBF0:USTF0",1759031444130,2.58389855,972.99,971.08,0.17891985]
["bitfinex-derivatives","BNBF0:USTF0",1759031473062,2.58514523,972.8,971.13,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031515184,2.58841294,972.73,971.08,0.17891985]
["bitfinex-derivatives","BNBF0:USTF0",1759031543119,0.61611715,972.49,971.13,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031581041,1.64088265,972.77,971.08,0.17891985]
["bitfinex-derivatives","BNBF0:USTF0",1759031591743,2.58103775,972.87,971.08,0.17891985]
["bitfinex-derivatives","BNBF0:USTF0",1759031620573,2.57847577,973.51,971.08,0.17891985]
["bitfinex-derivatives","BNBF0:USTF0",1759031661808,1.63918772,973.48,970.86,0.17893871]
["bitfinex-derivatives","BNBF0:USTF0",1759031702446,1.64008651,973.65,971.19,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031730487,2.5823693,973.7,972.13,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031771909,5.53145054,973.9,971.02,4.59302902]
["bitfinex-derivatives","BNBF0:USTF0",1759031799937,0.61510599,973.45,971.31,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031844873,0.61353288,973.89,971.56,0.17871311]
["bitfinex-derivatives","BNBF0:USTF0",1759031883314,2.58445511,974.18,972.34,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031911435,0.61399442,974.24,972.24,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031952572,0.61454485,974.23,972.44,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759031959683,2.58435144,974.52,972.53,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032020842,2.58614381,974.19,972.32,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032027445,0.61535872,974.02,972.35,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032142037,5.4534526,973.86,972.11,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032194277,0.61549214,974.06,972.39,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032235208,2.58561899,974.32,971.79,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032263234,1.64155752,974.21,972.43,0.17872504]
["bitfinex-derivatives","BNBF0:USTF0",1759032303560,1.64179457,974.16,972.43,0.17872504]
["bitfinex-derivatives","BNBF0:USTF0",1759032331787,0.61529781,974.28,972.51,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032372813,3.25567067,974.44,972.49,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032412565,0.61627103,974.01,972.43,0.17872504]
["bitfinex-derivatives","BNBF0:USTF0",1759032440388,0.61552281,973.75,971.59,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032480726,0.6152342,973.73,972.06,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032487835,0.6154349,973.84,971.96,2.29651451]
["bitfinex-derivatives","BNBF0:USTF0",1759032615132,0.61345486,975.19,972.75,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759032622039,2.58529918,975.18,973.12,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759032703017,3.22169372,974.91,973.11,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759032731847,3.22169372,974.91,973.18,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759032780579,1.63925951,974.22,972.87,0.17854028]
["bitfinex-derivatives","BNBF0:USTF0",1759032807503,0.63937066,974.52,972.87,0.17854028]
["bitfinex-derivatives","BNBF0:USTF0",1759032850734,0.62095282,974.5,972.87,0.17854028]
["bitfinex-derivatives","BNBF0:USTF0",1759032879862,1.64704957,974.52,972.87,0.17854028]
["bitfinex-derivatives","BNBF0:USTF0",1759032921495,2.59304788,974.61,972.87,0.17854028]
["bitfinex-derivatives","BNBF0:USTF0",1759032961528,0.62031061,974.51,972.58,0.17866723]
["bitfinex-derivatives","BNBF0:USTF0",1759033035790,0.61873065,974.49,972.58,0.17866723]
["bitfinex-derivatives","BNBF0:USTF0",1759033085936,2.59279254,974.8,973.08,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759033092641,2.5930363,974.41,972.58,0.17866723]
["bitfinex-derivatives","BNBF0:USTF0",1759033155703,1.64256992,973.49,971.37,0.17885548]
["bitfinex-derivatives","BNBF0:USTF0",1759033163306,1.64259191,973.16,971.37,0.17885548]
["bitfinex-derivatives","BNBF0:USTF0",1759033223870,0.61667939,972.48,970.8,0.17900314]
["bitfinex-derivatives","BNBF0:USTF0",1759033230573,2.58940464,972.71,970.8,0.17900314]
["bitfinex-derivatives","BNBF0:USTF0",1759033272110,2.5940185,972.14,970.8,0.17900314]
["bitfinex-derivatives","BNBF0:USTF0",1759033300535,0.61901972,971.95,970.8,0.17900314]
["bitfinex-derivatives","BNBF0:USTF0",1759033345980,0.61672166,972.37,970.8,0.17900314]
["bitfinex-derivatives","BNBF0:USTF0",1759033386016,2.59437196,972.3,970.11,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759033420442,1.64834029,971.99,970.64,0.17906485]
["bitfinex-derivatives","BNBF0:USTF0",1759033460465,1.64691382,972.16,970.64,0.17906485]
["bitfinex-derivatives","BNBF0:USTF0",1759033488598,2.59173007,972.2,970.64,0.17906485]
["bitfinex-derivatives","BNBF0:USTF0",1759033529237,0.61822135,972.15,970.64,0.17906485]
["bitfinex-derivatives","BNBF0:USTF0",1759033569474,2.58765172,972.06,970.64,0.17906485]
["bitfinex-derivatives","BNBF0:USTF0",1759033597801,2.59057977,971.92,971.38,0.17910448]
["bitfinex-derivatives","BNBF0:USTF0",1759033605008,0.61763542,971.59,971.38,0.17910448]
["bitfinex-derivatives","BNBF0:USTF0",1759033752314,2.59229876,972.05,971.38,0.17910448]
["bitfinex-derivatives","BNBF0:USTF0",1759033759528,1.6468285,971.73,971.38,0.17910448]
["bitfinex-derivatives","BNBF0:USTF0",1759033799070,2.58635491,971.79,970.06,0.17917318]
["bitfinex-derivatives","BNBF0:USTF0",1759033828080,2.59154412,971.73,970.06,0.17917318]
["bitfinex-derivatives","BNBF0:USTF0",1759033885916,3.35587314,972.09,970.06,0.17917318]
["bitfinex-derivatives","BNBF0:USTF0",1759033936545,3.35587314,972.09,970.38,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759033966779,5.46824513,973.26,970.06,0.17917318]
["bitfinex-derivatives","BNBF0:USTF0",1759034039535,0.61552016,973.56,971.39,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034071970,2.58704147,973.62,971.65,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034112399,0.61601297,973.37,971.56,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034152443,1.64528054,973.18,971.72,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034180962,2.59141537,973.48,971.07,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034220205,0.61790806,973.18,971.26,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034255241,0.6157715,973.47,971.59,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034262443,0.61586834,973.46,971.16,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034302979,2.59003054,973.58,971.35,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034331408,0.61695768,973.51,970.9,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034370936,2.58575558,974.03,971.86,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034410859,0.6164611,973.54,971.51,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034440380,3.2178781,973.62,971.95,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034482322,0.61631338,973.57,971.44,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034543561,0.61664509,973.91,972.38,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034585081,3.23163632,974.04,971.97,0.17869292]
["bitfinex-derivatives","BNBF0:USTF0",1759034620596,0.61642094,973.96,972.16,0.17872275]
["bitfinex-derivatives","BNBF0:USTF0",1759034654338,0.61618732,973.82,972.18,2.27911661]
["bitfinex-derivatives","BNBF0:USTF0",1759034695570,0.61498394,973.7,972.16,0.17872275]
["bitfinex-derivatives","BNBF0:USTF0",1759034702478,2.58399127,973.69,972.16,0.17872275]
["bitfinex-derivatives","BNBF0:USTF0",1759034731306,2.58121877,973.71,972.16,0.17872275]
["bitfinex-derivatives","BNBF0:USTF0",1759034771846,0.61683857,973.06,972.16,0.17872275]
["bitfinex-derivatives","BNBF0:USTF0",1759034800665,0.61375272,973.26,972.86,0.17883388]
["bitfinex-derivatives","BNBF0:USTF0",1759034842102,0.613942,973.12,972.86,0.17883388]
["bitfinex-derivatives","BNBF0:USTF0",1759034882331,0.6143343,973.28,972.86,0.17883388]
["bitfinex-derivatives","BNBF0:USTF0",1759034910853,0.61489802,973.16,972.86,0.17883388]
["bitfinex-derivatives","BNBF0:USTF0",1759034950680,0.61542799,973.05,972.86,0.17883388]
["bitfinex-derivatives","BNBF0:USTF0",1759034981602,0.61391293,973.06,971.61,0.1788757]
["bitfinex-derivatives","BNBF0:USTF0",1759035022333,0.61341624,973.18,971.69,0.17887433]
["bitfinex-derivatives","BNBF0:USTF0",1759035062851,1.64043135,973.21,971.69,0.17887433]
["bitfinex-derivatives","BNBF0:USTF0",1759035092976,0.61266834,972.87,971.69,0.17887433]
["bitfinex-derivatives","BNBF0:USTF0",1759035134504,2.58228419,972.94,971.69,0.17887433]
["bitfinex-derivatives","BNBF0:USTF0",1759035144416,2.58841972,973.07,971.69,0.17887433]
["bitfinex-derivatives","BNBF0:USTF0",1759035204556,2.58368041,972.71,971.33,0.17895481]
["bitfinex-derivatives","BNBF0:USTF0",1759035211960,0.61291074,972.54,971.33,0.17895481]
["bitfinex-derivatives","BNBF0:USTF0",1759035265104,3.20736261,972.56,971.33,0.17895481]
["bitfinex-derivatives","BNBF0:USTF0",1759035342071,0.61301549,973.41,971.42,2.30222635]
["bitfinex-derivatives","BNBF0:USTF0",1759035382704,0.61154032,973.77,971.36,2.30222635]
["bitfinex-derivatives","BNBF0:USTF0",1759035410923,1.63953866,973.67,971.54,0.17883985]
["bitfinex-derivatives","BNBF0:USTF0",1759035452764,0.60917331,973.05,971.54,0.17883985]
["bitfinex-derivatives","BNBF0:USTF0",1759035492889,0.61568977,972.8,971.54,0.17883985]
["bitfinex-derivatives","BNBF0:USTF0",1759035522106,1.64316034,972.71,971.54,0.17883985]
["bitfinex-derivatives","BNBF0:USTF0",1759035592885,0.6055245,973.7,971.54,0.17883985]
["bitfinex-derivatives","BNBF0:USTF0",1759035621607,1.63179533,973.75,971.74,0.17880356]
["bitfinex-derivatives","BNBF0:USTF0",1759035662345,0.60571937,973.12,971.74,0.17880356]
["bitfinex-derivatives","BNBF0:USTF0",1759035669757,1.63308544,973.45,971.74,0.17880356]
["bitfinex-derivatives","BNBF0:USTF0",1759035730507,1.63702793,973.5,971.74,0.17880356]
["bitfinex-derivatives","BNBF0:USTF0",1759035734810,0.60943677,973.6,971.74,0.17880356]
["bitfinex-derivatives","BNBF0:USTF0",1759035801166,1.02653033,973.99,970.58,0.17885272]
["bitfinex-derivatives","BNBF0:USTF0",1759035809070,0.61069555,973.94,972.47,2.30424158]
["bitfinex-derivatives","BNBF0:USTF0",1759035852715,0.60796373,974.98,971.75,2.30424158]
["bitfinex-derivatives","BNBF0:USTF0",1759035881332,1.63316499,974.92,972.11,2.30424158]
["bitfinex-derivatives","BNBF0:USTF0",1759035920475,1.63680758,974.34,972.31,2.30424158]
["bitfinex-derivatives","BNBF0:USTF0",1759035961804,0.60990206,973.48,970.58,0.17885272]
["bitfinex-derivatives","BNBF0:USTF0",1759035995628,1.64022684,973.42,970.89,2.30424158]
["bitfinex-derivatives","BNBF0:USTF0",1759036035959,1.02810054,973.26,970.95,0.1788872]
["bitfinex-derivatives","BNBF0:USTF0",1759036063684,0.91810693,972.97,970.95,0.1788872]
["bitfinex-derivatives","BNBF0:USTF0",1759036105208,0.61679222,972.22,970.95,0.1788872]
["bitfinex-derivatives","BNBF0:USTF0",1759036112418,0.61613928,972.21,970.95,0.1788872]
["bitfinex-derivatives","BNBF0:USTF0",1759036174369,1.64582093,971.84,970.95,0.1788872]
["bitfinex-derivatives","BNBF0:USTF0",1759036181568,0.61696767,971.52,970.95,0.1788872]
["bitfinex-derivatives","BNBF0:USTF0",1759036245018,0.61681464,971.51,970.43,0.17911001]
["bitfinex-derivatives","BNBF0:USTF0",1759036252623,0.61692222,971.73,970.43,0.17911001]
["bitfinex-derivatives","BNBF0:USTF0",1759036296871,1.64496695,971.7,970.43,0.17911001]
["bitfinex-derivatives","BNBF0:USTF0",1759036322492,1.64659887,971.89,970.43,0.17911001]
["bitfinex-derivatives","BNBF0:USTF0",1759036363131,1.64707757,971.59,970.43,0.17911001]
["bitfinex-derivatives","BNBF0:USTF0",1759036404861,1.64831893,971.3,969.54,0.17922531]
["bitfinex-derivatives","BNBF0:USTF0",1759036433367,1.64799773,971.5,969.54,0.17922531]
["bitfinex-derivatives","BNBF0:USTF0",1759036473698,1.6489958,971.25,969.54,0.17922531]
["bitfinex-derivatives","BNBF0:USTF0",1759036507921,1.64666275,971.84,969.67,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759036548555,1.64558237,971.7,969.67,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759036589576,0.61580041,972.18,969.98,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759036618705,0.61725014,972.08,969.94,0.17906209]
["bitfinex-derivatives","BNBF0:USTF0",1759036625810,0.61824288,972.02,970.38,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759036679546,0.61348856,972.91,970.56,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759036708571,1.64378969,972.66,969.94,0.17906209]
["bitfinex-derivatives","BNBF0:USTF0",1759036748295,1.63945335,972.6,969.94,0.17906209]
["bitfinex-derivatives","BNBF0:USTF0",1759036778034,1.64368049,972.4,970.08,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759036816064,0.61596433,972.22,970.4,0.17899439]
["bitfinex-derivatives","BNBF0:USTF0",1759036911439,0.61574957,972.78,971.08,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759036938863,0.61544934,972.77,971.34,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759037023336,0.6136914,972.82,970.96,0.17887157]
["bitfinex-derivatives","BNBF0:USTF0",1759037052152,5.1222306,972.74,970.96,0.17887157]
["bitfinex-derivatives","BNBF0:USTF0",1759037093280,5.1222306,972.74,971.36,2.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1759037210574,5.65061553,972.88,971.61,2.30098341]
["bitfinex-derivatives","BNBF0:USTF0",1759037313363,1.63953685,973.26,971.36,2.30098341]
["bitfinex-derivatives","BNBF0:USTF0",1759037354298,0.61298161,972.91,971.56,0.1788541]
["bitfinex-derivatives","BNBF0:USTF0",1759037361508,1.64041942,973.16,971.62,2.30098341]
["bitfinex-derivatives","BNBF0:USTF0",1759037390234,0.61352458,972.86,971.56,0.1788541]
["bitfinex-derivatives","BNBF0:USTF0",1759037436475,5.29921067,973.33,971.56,0.1788541]
["bitfinex-derivatives","BNBF0:USTF0",1759037473693,0.61309619,973.28,971.56,0.1788541]
["bitfinex-derivatives","BNBF0:USTF0",1759037541143,0.61051811,973.66,971.82,0.17874616]
["bitfinex-derivatives","BNBF0:USTF0",1759037582380,1.6395731,974.1,971.82,0.17874616]
["bitfinex-derivatives","BNBF0:USTF0",1759037610798,0.61375914,973.4,971.82,0.17874616]
["bitfinex-derivatives","BNBF0:USTF0",1759037655857,1.64225527,973.59,971.82,0.17874616]
["bitfinex-derivatives","BNBF0:USTF0",1759037691593,1.64182872,973.61,971.82,0.17874616]
["bitfinex-derivatives","BNBF0:USTF0",1759037720509,1.64257146,973.44,971.82,0.17874616]
["bitfinex-derivatives","BNBF0:USTF0",1759037807489,0.61494121,972.81,972.41,0.17893089]
["bitfinex-derivatives","BNBF0:USTF0",1759037837009,0.61529754,972.67,972.41,0.17893089]
["bitfinex-derivatives","BNBF0:USTF0",1759037879531,1.64397555,972.7,972.41,0.17893089]
["bitfinex-derivatives","BNBF0:USTF0",1759037886941,0.61644498,972.66,972.41,0.17893089]
["bitfinex-derivatives","BNBF0:USTF0",1759037915774,1.64520899,972.79,972.17,0.17895435]
["bitfinex-derivatives","BNBF0:USTF0",1759037956209,0.61599258,972.69,970.96,0.17899301]
["bitfinex-derivatives","BNBF0:USTF0",1759038008345,1.6402175,973.54,971.25,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759038049271,1.64201055,972.88,970.96,0.17899301]
["bitfinex-derivatives","BNBF0:USTF0",1759038103402,0.61505661,972.39,970.96,0.17899301]
["bitfinex-derivatives","BNBF0:USTF0",1759038131534,0.61558818,972.28,971.7,0.17901649]
["bitfinex-derivatives","BNBF0:USTF0",1759038172472,0.61418303,972.12,971.7,0.17901649]
["bitfinex-derivatives","BNBF0:USTF0",1759038219010,1.64589864,972.62,971.7,0.17901649]
["bitfinex-derivatives","BNBF0:USTF0",1759038247823,3.95377658,972.82,971.7,0.17901649]
["bitfinex-derivatives","BNBF0:USTF0",1759038289651,0.61644105,972.38,971.7,0.17901649]
["bitfinex-derivatives","BNBF0:USTF0",1759038318276,0.61641164,972.28,971.7,0.17901649]
["bitfinex-derivatives","BNBF0:USTF0",1759038359994,1.64531705,972.16,970.83,0.17902754]
["bitfinex-derivatives","BNBF0:USTF0",1759038367098,1.64469863,972.52,970.83,0.17902754]
["bitfinex-derivatives","BNBF0:USTF0",1759038456594,0.61504066,971.56,970.83,0.17902754]
["bitfinex-derivatives","BNBF0:USTF0",1759038463796,0.61512319,971.58,970.83,0.17902754]
["bitfinex-derivatives","BNBF0:USTF0",1759038492431,0.61526229,971.65,970.83,0.17902754]
["bitfinex-derivatives","BNBF0:USTF0",1759038534665,1.64520195,971.51,970.16,0.17916995]
["bitfinex-derivatives","BNBF0:USTF0",1759038575503,1.62459825,971.54,970.56,1.38793417]
["bitfinex-derivatives","BNBF0:USTF0",1759038604120,1.62494233,971.35,970.5,1.38793417]
["bitfinex-derivatives","BNBF0:USTF0",1759038682287,0.58521607,971.86,970.8,1.38793417]
["bitfinex-derivatives","BNBF0:USTF0",1759038738532,3.28536326,971.9,971.13,1.38793417]
["bitfinex-derivatives","BNBF0:USTF0",1759038768351,3.28536326,971.9,970.98,1.38793417]
["bitfinex-derivatives","BNBF0:USTF0",1759038810380,1.61686226,971.9,970.66,1.38793417]
["bitfinex-derivatives","BNBF0:USTF0",1759038839505,1.61973719,971.79,970.62,0.17903859]
["bitfinex-derivatives","BNBF0:USTF0",1759038853018,1.64985182,971.76,970.62,0.17903859]
["bitfinex-derivatives","BNBF0:USTF0",1759038888038,0.63474742,971.33,970.62,0.17903859]
["bitfinex-derivatives","BNBF0:USTF0",1759038968518,3.20992028,971.55,969.86,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759038981430,0.62547373,972.13,970.25,0.17911877]
["bitfinex-derivatives","BNBF0:USTF0",1759039022864,0.62575559,971.81,970.25,0.17911877]
["bitfinex-derivatives","BNBF0:USTF0",1759039052787,0.62888938,971.95,970.33,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039094310,3.24027377,972.01,970.25,0.17911877]
["bitfinex-derivatives","BNBF0:USTF0",1759039125749,0.62743407,971.95,970.25,0.17911877]
["bitfinex-derivatives","BNBF0:USTF0",1759039166586,3.2236941,971.88,970.25,0.17911877]
["bitfinex-derivatives","BNBF0:USTF0",1759039206509,2.5987663,972.1,969.32,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039234926,0.6245388,971.9,969.81,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039310094,0.62415307,971.84,969.89,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039340516,0.62546676,971.94,969.79,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039383259,1.65368203,972.44,970.35,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039390666,1.65258523,972.46,970.15,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039492837,2.59308131,972.95,969.76,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039498639,2.59308163,972.67,969.62,0.1790234]
["bitfinex-derivatives","BNBF0:USTF0",1759039539982,2.58797299,973.28,970.95,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039568095,0.62122884,973.04,971.24,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039608620,0.62338385,972.93,970.47,0.17886191]
["bitfinex-derivatives","BNBF0:USTF0",1759039669267,0.61905608,973.68,970.84,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039710298,2.59237421,973.59,971.46,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039751824,0.62325589,973.32,971.28,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759039812889,2.59433858,973.37,971.13,0.17878794]
["bitfinex-derivatives","BNBF0:USTF0",1759039854632,0.61970862,972.98,971.13,0.17878794]
["bitfinex-derivatives","BNBF0:USTF0",1759039883053,0.62211061,972.97,971.13,0.17878794]
["bitfinex-derivatives","BNBF0:USTF0",1759039924482,0.62390504,972.84,971.13,0.17878794]
["bitfinex-derivatives","BNBF0:USTF0",1759039966116,0.61850309,972.33,971.13,0.17878794]
["bitfinex-derivatives","BNBF0:USTF0",1759039995035,0.62108929,972.14,970.53,0.1790584]
["bitfinex-derivatives","BNBF0:USTF0",1759040002546,0.62149391,972.21,970.53,0.1790584]
["bitfinex-derivatives","BNBF0:USTF0",1759040064908,0.62155959,971.91,970.53,0.1790584]
["bitfinex-derivatives","BNBF0:USTF0",1759040100033,0.62041904,971.88,970.53,0.1790584]
["bitfinex-derivatives","BNBF0:USTF0",1759040135049,0.62266621,971.71,971.25,0.17913675]
["bitfinex-derivatives","BNBF0:USTF0",1759040163963,2.59652311,971.7,971.25,0.17913675]
["bitfinex-derivatives","BNBF0:USTF0",1759040205398,4.78342866,971.73,970.1,0.1791741]
["bitfinex-derivatives","BNBF0:USTF0",1759040298774,4.78342866,971.73,970.1,0.1791741]
["bitfinex-derivatives","BNBF0:USTF0",1759040327988,27.75538797,972.04,970.1,0.1791741]
["bitfinex-derivatives","BNBF0:USTF0",1759040448994,0.62275185,973.05,970.68,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759040489536,0.62374489,973.1,970.98,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759040518553,0.62539785,972.82,971.03,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759040609617,0.62384187,972.51,970.69,0.17894975]
["bitfinex-derivatives","BNBF0:USTF0",1759040704688,0.62607274,972.3,970.93,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759040746123,0.62091912,971.92,970.69,0.17894975]
["bitfinex-derivatives","BNBF0:USTF0",1759040753326,2.58705969,971.81,970.69,0.17894975]
["bitfinex-derivatives","BNBF0:USTF0",1759040781351,0.62151904,970.92,968.67,0.17935787]
["bitfinex-derivatives","BNBF0:USTF0",1759040841507,0.6261048,970.49,968.67,0.17935787]
["bitfinex-derivatives","BNBF0:USTF0",1759040873639,0.62434097,970.39,968.67,0.17935787]
["bitfinex-derivatives","BNBF0:USTF0",1759040913966,0.62108261,970.04,968.67,0.17935787]
["bitfinex-derivatives","BNBF0:USTF0",1759040987636,0.64131161,969.36,967.52,0.17958741]
["bitfinex-derivatives","BNBF0:USTF0",1759041015559,0.62237977,969.34,967.52,0.17958741]
["bitfinex-derivatives","BNBF0:USTF0",1759041056097,0.62579154,968.84,967.52,0.17958741]
["bitfinex-derivatives","BNBF0:USTF0",1759041184787,1.529,968.58,968.2,0.17967457]
["bitfinex-derivatives","BNBF0:USTF0",1759041349422,1.741,969.39,967.97,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759041537565,2.19,970.24,968.55,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759041645256,1.85,970.19,969.13,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759041730728,0.61066799,970.2,968.38,0.1793246]
["bitfinex-derivatives","BNBF0:USTF0",1759041738342,0.62551803,970.26,968.38,0.1793246]
["bitfinex-derivatives","BNBF0:USTF0",1759041773377,1.55658904,970.21,969.28,1.37193903]
["bitfinex-derivatives","BNBF0:USTF0",1759041888168,3.071,970.15,969.46,1.37193903]
["bitfinex-derivatives","BNBF0:USTF0",1759041991261,0.60443259,970.7,969.07,2.4824289]
["bitfinex-derivatives","BNBF0:USTF0",1759042052804,0.60661947,970.29,969.07,0.17929965]
["bitfinex-derivatives","BNBF0:USTF0",1759042092740,2.59785837,970.25,969.07,0.17929965]
["bitfinex-derivatives","BNBF0:USTF0",1759042181404,0.60589664,970.51,969.07,0.17929965]
["bitfinex-derivatives","BNBF0:USTF0",1759042213426,0.61415714,970.06,968.96,0.17938098]
["bitfinex-derivatives","BNBF0:USTF0",1759042262865,0.61547613,970.49,968.96,0.17938098]
["bitfinex-derivatives","BNBF0:USTF0",1759042292480,0.60933572,970.38,968.96,0.17938098]
["bitfinex-derivatives","BNBF0:USTF0",1759042333317,0.61025671,970.15,968.96,0.17938098]
["bitfinex-derivatives","BNBF0:USTF0",1759042542275,1.11101764,970.08,969.47,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759042753436,1.904,970.65,969.68,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759042785164,1.904,970.65,969.81,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759042986245,2.207,972.14,970.57,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759043002366,2.63427059,972.84,970.65,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759043043383,2.6273583,972.51,970.18,0.17897]
["bitfinex-derivatives","BNBF0:USTF0",1759043072410,0.62579404,971.85,970.18,0.17897]
["bitfinex-derivatives","BNBF0:USTF0",1759043113350,2.63456424,971.6,970.18,0.17897]
["bitfinex-derivatives","BNBF0:USTF0",1759043141474,0.62604425,971.32,970.18,0.17897]
["bitfinex-derivatives","BNBF0:USTF0",1759043208837,0.62804216,971.0,970.18,0.17897]
["bitfinex-derivatives","BNBF0:USTF0",1759043255974,2.285,970.4,968.72,0.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1759043280388,0.62836867,970.33,968.72,0.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1759043322220,0.62590883,969.81,968.72,0.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1759043351643,0.62231576,969.19,968.72,0.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1759043412293,0.62849212,969.08,968.72,0.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1759043419497,0.62888029,969.11,968.72,0.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1759043536478,0.62852853,969.76,968.23,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759043557591,0.62696485,969.5,967.88,0.17957259]
["bitfinex-derivatives","BNBF0:USTF0",1759043598325,0.62555252,969.72,967.88,0.17957259]
["bitfinex-derivatives","BNBF0:USTF0",1759043626645,0.62716105,969.73,967.88,0.17957259]
["bitfinex-derivatives","BNBF0:USTF0",1759043667578,2.844,969.53,967.99,0.17950867]
["bitfinex-derivatives","BNBF0:USTF0",1759043743546,2.022,970.3,968.3,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759043783279,2.62548557,970.32,968.46,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759043852431,6.07716352,970.63,968.34,0.17937358]
["bitfinex-derivatives","BNBF0:USTF0",1759043950312,2.449,970.62,968.74,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044009158,0.62393336,971.42,969.36,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044027976,0.6245848,970.93,969.14,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044093025,0.6249268,970.38,969.0,0.17919209]
["bitfinex-derivatives","BNBF0:USTF0",1759044100429,0.62454013,970.42,969.0,0.17919209]
["bitfinex-derivatives","BNBF0:USTF0",1759044164279,2.62190133,970.48,969.0,0.17919209]
["bitfinex-derivatives","BNBF0:USTF0",1759044171581,0.62772135,970.42,969.0,0.17919209]
["bitfinex-derivatives","BNBF0:USTF0",1759044223423,2.62088136,970.24,969.11,0.17940872]
["bitfinex-derivatives","BNBF0:USTF0",1759044252540,0.62511449,970.28,969.11,0.17940872]
["bitfinex-derivatives","BNBF0:USTF0",1759044293476,0.6252558,970.47,969.11,0.17940872]
["bitfinex-derivatives","BNBF0:USTF0",1759044322693,2.61094645,970.2,969.11,0.17940872]
["bitfinex-derivatives","BNBF0:USTF0",1759044364328,0.6258604,970.2,969.11,0.17940872]
["bitfinex-derivatives","BNBF0:USTF0",1759044459095,2.72,970.65,968.54,2.48255092]
["bitfinex-derivatives","BNBF0:USTF0",1759044527252,1.823,970.26,968.9,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044569285,0.62851929,970.28,968.54,0.17942167]
["bitfinex-derivatives","BNBF0:USTF0",1759044609021,0.62547995,970.21,968.43,0.1794374]
["bitfinex-derivatives","BNBF0:USTF0",1759044644248,0.63683076,969.66,968.43,0.1794374]
["bitfinex-derivatives","BNBF0:USTF0",1759044717520,9.39406527,970.48,968.87,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044823022,2.722,971.23,969.62,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044829732,0.61505608,971.22,969.06,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044883276,1.64342399,971.06,969.48,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044910802,0.61344402,970.85,969.02,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759044951634,0.61461333,971.03,969.3,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045010182,2.60354646,971.4,969.0,0.17928626]
["bitfinex-derivatives","BNBF0:USTF0",1759045039093,2.59887818,971.19,969.0,0.17928626]
["bitfinex-derivatives","BNBF0:USTF0",1759045079322,2.6076388,971.0,969.0,0.17928626]
["bitfinex-derivatives","BNBF0:USTF0",1759045108649,2.60639421,970.58,969.0,0.17928626]
["bitfinex-derivatives","BNBF0:USTF0",1759045149680,0.61135932,970.25,969.0,0.17928626]
["bitfinex-derivatives","BNBF0:USTF0",1759045190109,0.6130946,969.75,969.0,0.17928626]
["bitfinex-derivatives","BNBF0:USTF0",1759045218229,1.56290529,969.55,967.07,0.17961012]
["bitfinex-derivatives","BNBF0:USTF0",1759045259867,2.60280087,969.46,967.57,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045307206,0.61118725,969.76,967.07,0.17961012]
["bitfinex-derivatives","BNBF0:USTF0",1759045314413,0.61224952,969.64,967.2,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045367953,0.61352847,969.55,967.07,0.17961012]
["bitfinex-derivatives","BNBF0:USTF0",1759045383964,0.61435085,969.56,967.74,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045454432,0.61179905,969.75,967.75,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045537900,0.61096577,969.68,967.7,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045565425,0.61039746,969.59,967.33,0.17953368]
["bitfinex-derivatives","BNBF0:USTF0",1759045612668,1.793,969.43,967.71,0.17957861]
["bitfinex-derivatives","BNBF0:USTF0",1759045641784,0.61144706,969.17,967.71,0.17957861]
["bitfinex-derivatives","BNBF0:USTF0",1759045682521,2.58147839,969.2,967.71,0.17957861]
["bitfinex-derivatives","BNBF0:USTF0",1759045829240,2.306,969.02,967.72,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045869279,1.878,969.65,967.74,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759045995186,1.64364103,970.17,968.46,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759046023911,0.612812,970.17,968.24,2.30312925]
["bitfinex-derivatives","BNBF0:USTF0",1759046064448,1.64329225,970.02,968.02,0.17940179]
["bitfinex-derivatives","BNBF0:USTF0",1759046071657,2.5897229,970.38,968.02,0.17940179]
["bitfinex-derivatives","BNBF0:USTF0",1759046099581,0.61074119,969.51,968.02,0.17940179]
["bitfinex-derivatives","BNBF0:USTF0",1759046148917,0.61085049,969.37,968.02,0.17940179]
["bitfinex-derivatives","BNBF0:USTF0",1759046232281,0.6105111,969.61,968.26,2.30823038]
["bitfinex-derivatives","BNBF0:USTF0",1759046261706,0.60977138,969.7,968.18,0.17946655]
["bitfinex-derivatives","BNBF0:USTF0",1759046303242,0.60924693,969.44,968.18,0.17946655]
["bitfinex-derivatives","BNBF0:USTF0",1759046332464,2.902,969.63,968.18,0.17946655]
["bitfinex-derivatives","BNBF0:USTF0",1759046379900,0.6109102,969.57,968.03,2.30823038]
["bitfinex-derivatives","BNBF0:USTF0",1759046420838,0.60971208,969.49,967.45,2.31304173]
["bitfinex-derivatives","BNBF0:USTF0",1759046448867,0.61075212,969.36,968.08,2.31304173]
["bitfinex-derivatives","BNBF0:USTF0",1759046497092,1.6364751,970.61,968.3,0.17940734]
["bitfinex-derivatives","BNBF0:USTF0",1759046504003,0.60579647,970.29,968.3,0.17940734]
["bitfinex-derivatives","BNBF0:USTF0",1759046572451,0.60736837,970.77,968.3,0.17940734]
["bitfinex-derivatives","BNBF0:USTF0",1759046579456,0.60758934,970.7,968.43,2.31304173]
["bitfinex-derivatives","BNBF0:USTF0",1759046642905,1.63759853,970.8,968.79,2.31304173]
["bitfinex-derivatives","BNBF0:USTF0",1759046650109,0.60770786,970.47,968.44,2.31304173]
["bitfinex-derivatives","BNBF0:USTF0",1759046692029,1.63461349,970.26,969.12,0.17947627]
["bitfinex-derivatives","BNBF0:USTF0",1759046720554,0.60434779,969.85,969.12,0.17947627]
["bitfinex-derivatives","BNBF0:USTF0",1759046774988,0.60671667,969.41,968.08,0.17953831]
["bitfinex-derivatives","BNBF0:USTF0",1759046790304,0.60797818,969.08,968.08,0.17953831]
["bitfinex-derivatives","BNBF0:USTF0",1759046840231,0.60808719,969.25,968.08,0.17953831]
["bitfinex-derivatives","BNBF0:USTF0",1759046881857,2.037,968.78,968.08,0.17953831]
["bitfinex-derivatives","BNBF0:USTF0",1759046924492,1.63752018,968.84,968.08,0.17953831]
["bitfinex-derivatives","BNBF0:USTF0",1759047017771,10.41587168,969.42,968.63,0.17961893]
["bitfinex-derivatives","BNBF0:USTF0",1759047024681,0.60902167,969.18,968.63,0.17961893]
["bitfinex-derivatives","BNBF0:USTF0",1759047087427,0.60703868,968.44,966.98,0.17969452]
["bitfinex-derivatives","BNBF0:USTF0",1759047095129,0.60612729,968.41,966.98,0.17969452]
["bitfinex-derivatives","BNBF0:USTF0",1759047163691,0.60666419,968.19,966.98,0.17969452]
["bitfinex-derivatives","BNBF0:USTF0",1759047170599,0.60691747,968.44,966.98,0.17969452]
["bitfinex-derivatives","BNBF0:USTF0",1759047229752,0.59769946,968.31,967.3,1.38827987]
["bitfinex-derivatives","BNBF0:USTF0",1759047258180,1.63424406,968.3,967.3,1.38827987]
["bitfinex-derivatives","BNBF0:USTF0",1759047298405,1.64075965,968.24,967.19,0.17972793]
["bitfinex-derivatives","BNBF0:USTF0",1759047327434,0.60765788,967.77,967.19,0.17972793]
["bitfinex-derivatives","BNBF0:USTF0",1759047392202,0.60646284,967.42,966.22,0.17988447]
["bitfinex-derivatives","BNBF0:USTF0",1759047423627,2.57,967.97,965.02,0.1799682]
["bitfinex-derivatives","BNBF0:USTF0",1759047451853,0.6065284,967.68,965.66,2.31366987]
["bitfinex-derivatives","BNBF0:USTF0",1759047492788,0.60521981,967.31,965.02,0.1799682]
["bitfinex-derivatives","BNBF0:USTF0",1759047567643,0.60503712,967.36,965.2,2.31366987]
["bitfinex-derivatives","BNBF0:USTF0",1759047596375,0.6056013,967.38,965.41,2.31366987]
["bitfinex-derivatives","BNBF0:USTF0",1759047603484,1.63971715,967.47,965.4,2.31366987]
["bitfinex-derivatives","BNBF0:USTF0",1759047701973,1.63987635,967.18,965.3,0.17995796]
["bitfinex-derivatives","BNBF0:USTF0",1759047709374,0.60595526,966.85,965.3,0.17995796]
["bitfinex-derivatives","BNBF0:USTF0",1759047755615,1.63914029,966.71,965.3,0.17995796]
["bitfinex-derivatives","BNBF0:USTF0",1759047784537,1.0346803,966.56,965.3,0.17995796]
["bitfinex-derivatives","BNBF0:USTF0",1759047825765,1.63950581,966.39,964.38,0.18017878]
["bitfinex-derivatives","BNBF0:USTF0",1759047875099,2.182,966.94,965.39,1.39044276]
["bitfinex-derivatives","BNBF0:USTF0",1759047927644,1.62280215,967.0,965.59,1.39044276]
["bitfinex-derivatives","BNBF0:USTF0",1759047967370,0.58695901,966.58,965.18,1.39044276]
["bitfinex-derivatives","BNBF0:USTF0",1759047996305,0.5881038,966.37,965.35,1.39044276]
["bitfinex-derivatives","BNBF0:USTF0",1759048018317,1.62391047,966.42,965.2,1.39044276]
["bitfinex-derivatives","BNBF0:USTF0",1759048084577,1.62715421,966.31,964.82,0.18009113]
["bitfinex-derivatives","BNBF0:USTF0",1759048113698,0.58995284,966.14,964.82,0.18009113]
["bitfinex-derivatives","BNBF0:USTF0",1759048185840,0.59059505,966.2,964.82,0.18009113]
["bitfinex-derivatives","BNBF0:USTF0",1759048238379,1.836,967.11,965.67,1.39044276]
["bitfinex-derivatives","BNBF0:USTF0",1759048250289,2.664,967.36,966.09,1.39044276]
["bitfinex-derivatives","BNBF0:USTF0",1759048292616,1.6235611,966.39,965.29,0.17998448]
["bitfinex-derivatives","BNBF0:USTF0",1759048321145,1.62075631,966.56,965.29,0.17998448]
["bitfinex-derivatives","BNBF0:USTF0",1759048365882,1.6232658,965.82,964.5,0.18026045]
["bitfinex-derivatives","BNBF0:USTF0",1759048406816,1.62762395,965.62,964.5,0.18026045]
["bitfinex-derivatives","BNBF0:USTF0",1759048435234,1.62759689,965.42,964.5,0.18026045]
["bitfinex-derivatives","BNBF0:USTF0",1759048475651,1.6242815,964.9,963.62,0.18039641]
["bitfinex-derivatives","BNBF0:USTF0",1759048506572,1.03643151,964.93,963.62,0.18039641]
["bitfinex-derivatives","BNBF0:USTF0",1759048553021,0.58983935,964.83,963.62,0.18039641]
["bitfinex-derivatives","BNBF0:USTF0",1759048600357,10.29455252,965.45,963.62,0.18039641]
["bitfinex-derivatives","BNBF0:USTF0",1759048605256,1.62186537,965.18,963.62,0.18039641]
["bitfinex-derivatives","BNBF0:USTF0",1759048679019,1.62804364,964.16,963.53,0.18041417]
["bitfinex-derivatives","BNBF0:USTF0",1759048686626,1.62865699,964.16,963.53,0.18041417]
["bitfinex-derivatives","BNBF0:USTF0",1759048714145,1.62939133,964.08,963.45,0.1805691]
["bitfinex-derivatives","BNBF0:USTF0",1759048769791,1.63067072,963.82,962.86,0.18055224]
["bitfinex-derivatives","BNBF0:USTF0",1759048799310,1.6295358,963.61,962.86,0.18055224]
["bitfinex-derivatives","BNBF0:USTF0",1759048862555,1.6291435,963.89,962.86,0.18055224]
["bitfinex-derivatives","BNBF0:USTF0",1759048946321,1.612,963.62,963.16,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759048975343,0.59113602,964.5,962.93,0.18051384]
["bitfinex-derivatives","BNBF0:USTF0",1759049053487,1.62890666,964.38,962.93,0.18051384]
["bitfinex-derivatives","BNBF0:USTF0",1759049082207,1.62815902,964.31,962.93,0.18051384]
["bitfinex-derivatives","BNBF0:USTF0",1759049147452,1.446,964.22,963.19,0.18043475]
["bitfinex-derivatives","BNBF0:USTF0",1759049227613,0.91893951,965.85,964.03,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759049274353,0.57788815,965.37,964.15,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759049331498,1.61509889,966.17,964.47,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759049338707,0.57983463,965.85,964.15,2.32017655]
["bitfinex-derivatives","BNBF0:USTF0",1759049392746,1.61578429,965.85,964.4,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759049417966,0.91893951,965.93,963.94,0.1801536]
["bitfinex-derivatives","BNBF0:USTF0",1759049448100,1.61368289,965.27,963.94,0.1801536]
["bitfinex-derivatives","BNBF0:USTF0",1759049489518,0.58087594,964.91,963.94,0.1801536]
["bitfinex-derivatives","BNBF0:USTF0",1759049581494,1.61344595,965.41,964.01,0.18033144]
["bitfinex-derivatives","BNBF0:USTF0",1759049610116,0.58481343,964.96,964.01,0.18033144]
["bitfinex-derivatives","BNBF0:USTF0",1759049653545,1.62286356,964.87,964.05,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759049682259,0.58603302,964.8,964.04,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759049750615,1.62072756,965.1,964.07,0.18035948]
["bitfinex-derivatives","BNBF0:USTF0",1759049792459,1.62143423,964.78,964.07,0.18035948]
["bitfinex-derivatives","BNBF0:USTF0",1759049820875,1.881,965.07,963.92,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759049878040,0.58574894,965.01,964.12,0.18033517]
["bitfinex-derivatives","BNBF0:USTF0",1759049885948,0.58567033,965.0,964.12,0.18033517]
["bitfinex-derivatives","BNBF0:USTF0",1759050002853,0.58642228,964.86,964.12,0.18033517]
["bitfinex-derivatives","BNBF0:USTF0",1759050010151,1.62327702,964.85,964.12,0.18033517]
["bitfinex-derivatives","BNBF0:USTF0",1759050073018,1.355,965.5,964.05,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759050105554,1.62216449,965.51,964.2,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759050149704,6.3233338,965.25,964.12,1.39210593]
["bitfinex-derivatives","BNBF0:USTF0",1759050186936,1.62135568,964.92,963.98,0.18038378]
["bitfinex-derivatives","BNBF0:USTF0",1759050231175,0.58578716,965.02,964.08,0.1803319]
["bitfinex-derivatives","BNBF0:USTF0",1759050271903,1.62233753,964.82,964.08,0.1803319]
["bitfinex-derivatives","BNBF0:USTF0",1759050300241,1.62024942,964.77,963.23,0.1804792]
["bitfinex-derivatives","BNBF0:USTF0",1759050340174,1.62312282,965.03,963.23,0.1804792]
["bitfinex-derivatives","BNBF0:USTF0",1759050368015,1.62334418,964.72,963.4,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050408939,1.62490405,964.56,963.74,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050415943,1.62494262,964.56,963.69,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050479690,1.62428632,964.57,963.45,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050486998,0.58758305,964.25,963.42,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050571245,0.58644329,964.71,963.68,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050578761,1.39,964.57,963.6,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050645418,1.62253567,964.61,963.57,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050704068,0.5865305,964.55,963.6,0.18038612]
["bitfinex-derivatives","BNBF0:USTF0",1759050765508,1.385,964.66,963.7,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759050818259,1.62398545,964.41,963.6,0.18038612]
["bitfinex-derivatives","BNBF0:USTF0",1759050846188,1.6245926,964.15,963.6,0.18038612]
["bitfinex-derivatives","BNBF0:USTF0",1759050887221,1.62630502,964.59,963.69,0.1804399]
["bitfinex-derivatives","BNBF0:USTF0",1759050916549,0.58937571,964.14,963.69,0.1804399]
["bitfinex-derivatives","BNBF0:USTF0",1759050958180,1.62815825,964.16,963.69,0.1804399]
["bitfinex-derivatives","BNBF0:USTF0",1759050999214,1.62622457,963.85,962.07,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051032349,0.58767529,963.66,962.68,0.18056255]
["bitfinex-derivatives","BNBF0:USTF0",1759051039659,1.665,963.67,962.68,0.18056255]
["bitfinex-derivatives","BNBF0:USTF0",1759051116333,1.627,963.84,962.39,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051127744,1.62233803,964.77,962.77,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051168868,0.5922431,964.17,963.27,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051203896,1.681,964.31,963.18,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051246036,0.59075899,963.94,962.15,2.32461843]
["bitfinex-derivatives","BNBF0:USTF0",1759051287378,1.584,963.98,962.84,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051384737,0.59073279,964.61,963.54,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051425071,2.166,964.28,962.96,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051476913,0.5924978,964.38,963.03,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051517347,1.63057997,964.32,963.32,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051603129,1.804,964.39,963.69,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759051647484,1.03667715,964.53,963.8,0.93037577]
["bitfinex-derivatives","BNBF0:USTF0",1759051696928,2.08,964.49,964.36,0.69800639]
["bitfinex-derivatives","BNBF0:USTF0",1759051713347,2.08,964.49,964.22,0.69377075]
["bitfinex-derivatives","BNBF0:USTF0",1759051746862,1.03626773,965.2,964.4,0.69377075]
["bitfinex-derivatives","BNBF0:USTF0",1759051830426,2.171,965.64,965.29,0.69153132]
["bitfinex-derivatives","BNBF0:USTF0",1759051870358,1.427,966.44,965.88,0.69153132]
["bitfinex-derivatives","BNBF0:USTF0",1759051937729,1.034112,966.94,966.45,0.69153132]
["bitfinex-derivatives","BNBF0:USTF0",1759052005170,1.03414749,966.97,966.31,0.69436028]
["bitfinex-derivatives","BNBF0:USTF0",1759052044109,7.411902,967.5,966.65,0.69436028]
["bitfinex-derivatives","BNBF0:USTF0",1759052085540,1.03428121,966.99,966.18,0.6930201]
["bitfinex-derivatives","BNBF0:USTF0",1759052099348,1.03431678,967.04,966.11,0.6930201]
["bitfinex-derivatives","BNBF0:USTF0",1759052155001,1.03411311,967.0,966.33,0.6930201]
["bitfinex-derivatives","BNBF0:USTF0",1759052194938,1.03442132,967.14,966.12,0.6930201]
["bitfinex-derivatives","BNBF0:USTF0",1759052224756,1.0341049,967.03,966.41,0.69224152]
["bitfinex-derivatives","BNBF0:USTF0",1759052265989,1.0334861,967.79,966.77,0.69197616]
["bitfinex-derivatives","BNBF0:USTF0",1759052273000,1.03348646,967.65,966.75,0.68898921]
["bitfinex-derivatives","BNBF0:USTF0",1759052301023,7.8658759,967.8,966.96,0.6887075]
["bitfinex-derivatives","BNBF0:USTF0",1759052342454,1.03357761,967.78,966.88,0.69205071]
["bitfinex-derivatives","BNBF0:USTF0",1759052371282,1.03388104,967.67,966.51,0.69205071]
["bitfinex-derivatives","BNBF0:USTF0",1759052412218,8.15077391,967.53,966.87,0.69205071]
["bitfinex-derivatives","BNBF0:USTF0",1759052479577,1.03394786,967.34,966.56,0.69205071]
["bitfinex-derivatives","BNBF0:USTF0",1759052508910,1.03349642,967.99,966.9,0.69205071]
["bitfinex-derivatives","BNBF0:USTF0",1759052548341,1.03340029,967.59,967.08,0.69205071]
["bitfinex-derivatives","BNBF0:USTF0",1759052589573,1.03356567,967.78,966.95,0.69271444]
["bitfinex-derivatives","BNBF0:USTF0",1759052618195,1.03352637,967.69,967.0,0.69265291]
["bitfinex-derivatives","BNBF0:USTF0",1759052640711,0.17988773,967.62,966.5,0.17987331]
["bitfinex-derivatives","BNBF0:USTF0",1759052697357,8.59216469,967.57,966.85,0.69092608]
["bitfinex-derivatives","BNBF0:USTF0",1759052741097,1.03405487,967.07,966.38,0.17995982]
["bitfinex-derivatives","BNBF0:USTF0",1759052748201,1.03417424,967.33,966.38,0.17995982]
["bitfinex-derivatives","BNBF0:USTF0",1759052811179,1.03405393,966.95,966.38,0.17995982]
["bitfinex-derivatives","BNBF0:USTF0",1759052818280,1.03427654,967.1,966.38,0.17995982]
["bitfinex-derivatives","BNBF0:USTF0",1759052846415,1.03444313,966.83,966.06,0.18002266]
["bitfinex-derivatives","BNBF0:USTF0",1759052888054,1.03450689,966.99,966.06,0.18002266]
["bitfinex-derivatives","BNBF0:USTF0",1759052928582,1.03438261,966.78,966.06,0.18002266]
["bitfinex-derivatives","BNBF0:USTF0",1759052958511,1.0339347,967.66,966.38,0.93037577]
["bitfinex-derivatives","BNBF0:USTF0",1759052998035,1.03417062,966.88,966.06,0.18002266]
["bitfinex-derivatives","BNBF0:USTF0",1759053039173,0.92577967,967.36,966.03,0.93037577]
["bitfinex-derivatives","BNBF0:USTF0",1759053068600,1.03414806,967.17,965.99,0.93037577]
["bitfinex-derivatives","BNBF0:USTF0",1759053109628,1.03384109,967.28,966.25,1.39477106]
["bitfinex-derivatives","BNBF0:USTF0",1759053137349,9.05069593,967.38,966.66,0.93037577]
["bitfinex-derivatives","BNBF0:USTF0",1759053186497,9.05069593,967.38,966.97,0.69147817]
["bitfinex-derivatives","BNBF0:USTF0",1759053217420,1.03340004,967.74,966.95,0.69147817]
["bitfinex-derivatives","BNBF0:USTF0",1759053257149,1.03383305,967.35,966.46,0.69147817]
["bitfinex-derivatives","BNBF0:USTF0",1759053264555,1.03400792,967.5,966.34,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759053345306,8.47901316,967.51,966.91,0.69147817]
["bitfinex-derivatives","BNBF0:USTF0",1759053352019,1.03352943,967.47,966.94,0.69147817]
["bitfinex-derivatives","BNBF0:USTF0",1759053392060,1.0336383,967.28,966.92,0.69147817]
["bitfinex-derivatives","BNBF0:USTF0",1759053424195,8.21923799,967.44,967.0,0.69147817]
["bitfinex-derivatives","BNBF0:USTF0",1759053471041,1.03273378,968.42,967.14,0.69101216]
["bitfinex-derivatives","BNBF0:USTF0",1759053511573,1.03270184,968.15,967.82,0.69101216]
["bitfinex-derivatives","BNBF0:USTF0",1759053543893,0.17959993,969.29,968.1,0.69098154]
["bitfinex-derivatives","BNBF0:USTF0",1759053584815,1.03234065,969.33,967.84,0.68455025]
["bitfinex-derivatives","BNBF0:USTF0",1759053612646,1.03235889,968.74,967.68,0.68455025]
["bitfinex-derivatives","BNBF0:USTF0",1759053654265,8.45716563,968.86,967.45,0.68756581]
["bitfinex-derivatives","BNBF0:USTF0",1759053661570,1.0328304,968.45,967.55,0.6887263]
["bitfinex-derivatives","BNBF0:USTF0",1759053723331,1.03366855,967.57,966.63,0.17990214]
["bitfinex-derivatives","BNBF0:USTF0",1759053747961,1.03435241,967.05,965.75,0.6887263]
["bitfinex-derivatives","BNBF0:USTF0",1759053771888,1.03451362,966.89,966.09,0.18000217]
["bitfinex-derivatives","BNBF0:USTF0",1759053800804,1.03461142,966.65,965.58,0.18008228]
["bitfinex-derivatives","BNBF0:USTF0",1759053841933,6.6075344,966.34,965.05,0.6887263]
["bitfinex-derivatives","BNBF0:USTF0",1759053870158,1.03518463,965.91,965.4,0.6887263]
["bitfinex-derivatives","BNBF0:USTF0",1759053910397,1.03560214,965.58,964.69,0.18026325]
["bitfinex-derivatives","BNBF0:USTF0",1759053952624,1.03580906,965.7,964.69,0.18026325]
["bitfinex-derivatives","BNBF0:USTF0",1759053981548,7.51258408,965.74,964.98,0.93037577]
["bitfinex-derivatives","BNBF0:USTF0",1759054056198,1.03426417,967.29,965.93,0.68710037]
["bitfinex-derivatives","BNBF0:USTF0",1759054084723,1.03407342,966.98,966.39,0.68710037]
["bitfinex-derivatives","BNBF0:USTF0",1759054124448,1.03391665,967.19,966.63,0.69193289]
["bitfinex-derivatives","BNBF0:USTF0",1759054165582,1.03428505,967.03,966.19,0.69193289]
["bitfinex-derivatives","BNBF0:USTF0",1759054193803,1.03426463,967.06,966.21,0.69193289]
["bitfinex-derivatives","BNBF0:USTF0",1759054201005,1.03425578,967.07,966.26,0.69193289]
["bitfinex-derivatives","BNBF0:USTF0",1759054241048,1.03443127,966.84,966.16,0.69372265]
["bitfinex-derivatives","BNBF0:USTF0",1759054268764,1.03443135,966.76,966.32,0.69337171]
["bitfinex-derivatives","BNBF0:USTF0",1759054296973,1.03420803,966.89,966.35,0.69337171]
["bitfinex-derivatives","BNBF0:USTF0",1759054336003,1.03462933,966.97,965.85,0.69337171]
["bitfinex-derivatives","BNBF0:USTF0",1759054376233,1.03484547,966.62,965.68,0.18007156]
["bitfinex-derivatives","BNBF0:USTF0",1759054417071,1.0349165,966.42,965.72,0.69447734]
["bitfinex-derivatives","BNBF0:USTF0",1759054445213,1.03424104,967.01,966.08,0.69447734]
["bitfinex-derivatives","BNBF0:USTF0",1759054485129,1.0342171,966.93,966.43,0.69310241]
["bitfinex-derivatives","BNBF0:USTF0",1759054526853,1.9597167,967.62,966.6,0.69467211]
["bitfinex-derivatives","BNBF0:USTF0",1759054555766,1.0340639,967.58,966.46,0.69467211]
["bitfinex-derivatives","BNBF0:USTF0",1759054595909,1.03385169,967.25,966.54,0.69467211]
["bitfinex-derivatives","BNBF0:USTF0",1759054623435,1.318,967.21,966.28,0.69467211]
["bitfinex-derivatives","BNBF0:USTF0",1759054635250,1.318,967.21,966.66,0.69467211]
["bitfinex-derivatives","BNBF0:USTF0",1759054683699,1.03383407,967.43,966.75,0.69467211]
["bitfinex-derivatives","BNBF0:USTF0",1759054754161,1.03331132,968.18,967.17,0.69392377]
["bitfinex-derivatives","BNBF0:USTF0",1759054794486,0.701,968.42,967.68,0.69392377]
["bitfinex-derivatives","BNBF0:USTF0",1759054834317,1.03177191,969.38,968.04,0.69392377]
["bitfinex-derivatives","BNBF0:USTF0",1759054892948,1.03180731,968.91,968.54,0.69223887]
["bitfinex-derivatives","BNBF0:USTF0",1759054936590,1.03195757,969.44,968.45,0.69223887]
["bitfinex-derivatives","BNBF0:USTF0",1759054965821,1.0319277,969.36,968.7,0.69223887]
["bitfinex-derivatives","BNBF0:USTF0",1759055007158,1.03193,968.99,968.55,0.69204737]
["bitfinex-derivatives","BNBF0:USTF0",1759055047494,1.03224786,968.63,967.78,0.93037577]
["bitfinex-derivatives","BNBF0:USTF0",1759055075916,1.03267694,968.43,967.63,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1759055116359,1.03291785,968.53,967.63,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1759055145889,1.03293354,968.58,967.46,0.17974093]
["bitfinex-derivatives","BNBF0:USTF0",1759055186619,0.92577967,968.42,967.51,0.69472055]
["bitfinex-derivatives","BNBF0:USTF0",1759055193821,1.03305714,967.9,967.52,0.69472055]
["bitfinex-derivatives","BNBF0:USTF0",1759055221356,1.036,968.42,966.93,0.17980082]
["bitfinex-derivatives","BNBF0:USTF0",1759055262179,1.03382342,967.29,966.6,0.1799026]
["bitfinex-derivatives","BNBF0:USTF0",1759055327734,1.0333912,967.79,966.83,0.69472055]
["bitfinex-derivatives","BNBF0:USTF0",1759055367462,1.03371561,967.65,966.73,0.69293724]
["bitfinex-derivatives","BNBF0:USTF0",1759055425493,0.783,967.47,967.14,0.69293724]
["bitfinex-derivatives","BNBF0:USTF0",1759055486839,1.03288014,968.61,967.59,0.69293724]
["bitfinex-derivatives","BNBF0:USTF0",1759055518763,1.0332048,968.32,967.28,0.69293724]
["bitfinex-derivatives","BNBF0:USTF0",1759055600948,1.03262979,967.91,967.16,0.69073176]
["bitfinex-derivatives","BNBF0:USTF0",1759055629872,0.931,968.21,967.46,0.69164544]
["bitfinex-derivatives","BNBF0:USTF0",1759055686209,1.03260432,968.43,967.73,0.69074048]
["bitfinex-derivatives","BNBF0:USTF0",1759055726943,1.03277686,968.43,967.67,0.69074048]
["bitfinex-derivatives","BNBF0:USTF0",1759055768176,1.03296489,968.1,967.45,0.69074048]
["bitfinex-derivatives","BNBF0:USTF0",1759055774489,1.03299941,968.06,967.47,0.69074048]
["bitfinex-derivatives","BNBF0:USTF0",1759055872267,1.023,968.42,968.24,0.6925028]
["bitfinex-derivatives","BNBF0:USTF0",1759055900499,1.03212996,969.46,968.23,0.69163768]
["bitfinex-derivatives","BNBF0:USTF0",1759055945430,1.03207233,969.3,968.5,0.69163768]
["bitfinex-derivatives","BNBF0:USTF0",1759055974058,1.03206328,969.27,968.49,0.69163768]
["bitfinex-derivatives","BNBF0:USTF0",1759056038111,1.03180522,969.57,968.58,0.69163768]
["bitfinex-derivatives","BNBF0:USTF0",1759056066132,1.03165565,969.31,968.72,0.69107738]
["bitfinex-derivatives","BNBF0:USTF0",1759056108965,1.03184344,969.3,968.59,0.69223423]
["bitfinex-derivatives","BNBF0:USTF0",1759056159606,1.03146779,969.8,968.72,0.69239236]
["bitfinex-derivatives","BNBF0:USTF0",1759056173024,1.03157341,969.77,968.71,0.69066483]
["bitfinex-derivatives","BNBF0:USTF0",1759056230163,1.03206001,969.21,968.29,0.69066483]
["bitfinex-derivatives","BNBF0:USTF0",1759056258383,1.03167066,969.27,968.57,0.92088644]
["bitfinex-derivatives","BNBF0:USTF0",1759056334251,1.0303434,970.57,969.98,0.68448464]
["bitfinex-derivatives","BNBF0:USTF0",1759056341254,1.0303434,970.53,970.07,0.68448464]
["bitfinex-derivatives","BNBF0:USTF0",1759056435115,1.03034438,970.49,970.11,0.68448464]
["bitfinex-derivatives","BNBF0:USTF0",1759056442422,1.03035482,970.65,970.12,0.68448464]
["bitfinex-derivatives","BNBF0:USTF0",1759056522701,1.03066535,970.49,969.72,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056551521,1.03067554,970.14,969.76,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056592147,1.03046287,970.39,970.04,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056621278,1.03066729,970.3,969.82,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056662107,1.03049024,970.32,969.98,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056702053,1.03047988,970.3,970.03,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056735484,1.0302957,970.98,970.1,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056774914,1.03046407,970.56,970.0,0.68889709]
["bitfinex-derivatives","BNBF0:USTF0",1759056803331,1.03002469,970.84,970.09,0.91839212]
["bitfinex-derivatives","BNBF0:USTF0",1759056856884,1.03017118,970.67,970.23,0.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1759056880301,0.883,971.34,970.36,0.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1759056942357,1.03028012,970.84,969.98,0.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1759056949654,1.03026931,970.66,970.01,0.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1759056998892,1.03004584,970.81,970.37,0.68668962]
["bitfinex-derivatives","BNBF0:USTF0",1759057027426,1.0300237,970.72,970.47,0.68791955]
["bitfinex-derivatives","BNBF0:USTF0",1759057068765,1.03015841,970.84,970.23,0.68791955]
["bitfinex-derivatives","BNBF0:USTF0",1759057097093,1.03016999,970.7,970.2,0.68791955]
["bitfinex-derivatives","BNBF0:USTF0",1759057136721,1.03051508,970.49,969.96,0.17928672]
["bitfinex-derivatives","BNBF0:USTF0",1759057177646,1.03090315,970.09,969.63,0.179344]
["bitfinex-derivatives","BNBF0:USTF0",1759057205270,1.03072934,970.59,969.73,0.68708966]
["bitfinex-derivatives","BNBF0:USTF0",1759057244917,1.03070886,970.27,969.91,0.68708966]
["bitfinex-derivatives","BNBF0:USTF0",1759057292336,1.0306768,970.52,969.66,0.68708966]
["bitfinex-derivatives","BNBF0:USTF0",1759057321760,1.03052406,970.52,969.88,0.68786769]
["bitfinex-derivatives","BNBF0:USTF0",1759057364694,1.03105903,970.41,969.5,0.17938283]
["bitfinex-derivatives","BNBF0:USTF0",1759057382716,1.08,969.72,969.14,0.17945267]
["bitfinex-derivatives","BNBF0:USTF0",1759057415644,1.03105581,970.02,969.37,0.68643701]
["bitfinex-derivatives","BNBF0:USTF0",1759057508207,0.877,970.49,970.21,0.68722835]
["bitfinex-derivatives","BNBF0:USTF0",1759057538530,1.0298708,971.09,970.35,0.68722835]
["bitfinex-derivatives","BNBF0:USTF0",1759057578964,1.03014573,971.15,969.92,0.68722835]
["bitfinex-derivatives","BNBF0:USTF0",1759057607377,1.03045908,970.7,969.58,0.68722835]
["bitfinex-derivatives","BNBF0:USTF0",1759057667845,0.989,970.15,969.73,0.69142729]
["bitfinex-derivatives","BNBF0:USTF0",1759057760540,1.03037076,970.79,969.94,0.690295]
["bitfinex-derivatives","BNBF0:USTF0",1759057795860,1.0305458,970.35,969.53,0.17935001]
["bitfinex-derivatives","BNBF0:USTF0",1759057834700,1.030941,970.22,969.41,0.17935325]
["bitfinex-derivatives","BNBF0:USTF0",1759057875237,1.03131809,970.0,969.17,0.17941844]
["bitfinex-derivatives","BNBF0:USTF0",1759057922879,1.03099976,969.97,969.28,0.68939372]
["bitfinex-derivatives","BNBF0:USTF0",1759057963519,0.759,970.04,969.0,0.17945637]
["bitfinex-derivatives","BNBF0:USTF0",1759057996554,1.049,969.95,969.21,0.68939372]
["bitfinex-derivatives","BNBF0:USTF0",1759058006051,1.03109885,969.93,969.31,0.68939372]
["bitfinex-derivatives","BNBF0:USTF0",1759058049182,1.03106422,969.5,968.58,0.17952303]
["bitfinex-derivatives","BNBF0:USTF0",1759058115644,1.03154653,969.98,968.77,0.68810165]
["bitfinex-derivatives","BNBF0:USTF0",1759058130149,1.03135182,969.72,968.74,0.68810165]
["bitfinex-derivatives","BNBF0:USTF0",1759058197622,1.043,969.52,968.98,0.68819121]
["bitfinex-derivatives","BNBF0:USTF0",1759058227645,1.03120557,970.08,969.25,0.68819121]
["bitfinex-derivatives","BNBF0:USTF0",1759058268668,1.03118156,969.77,969.22,0.68819121]
["bitfinex-derivatives","BNBF0:USTF0",1759058324613,1.03102517,970.18,969.33,0.68819121]
["bitfinex-derivatives","BNBF0:USTF0",1759058365457,1.03145226,970.15,968.77,0.69139831]
["bitfinex-derivatives","BNBF0:USTF0",1759058405481,1.03131121,969.9,969.05,0.69139831]
["bitfinex-derivatives","BNBF0:USTF0",1759058433799,1.03131148,969.75,969.13,0.69139831]
["bitfinex-derivatives","BNBF0:USTF0",1759058483556,1.03138334,969.69,968.88,0.69139831]
["bitfinex-derivatives","BNBF0:USTF0",1759058512280,1.03198323,969.4,968.42,0.69139831]
["bitfinex-derivatives","BNBF0:USTF0",1759058558608,1.03245395,969.12,968.09,0.69139831]
["bitfinex-derivatives","BNBF0:USTF0",1759058565611,1.03219059,969.2,968.16,0.69139831]
["bitfinex-derivatives","BNBF0:USTF0",1759058593542,1.03177326,969.41,968.34,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058645983,1.03149439,969.7,968.71,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058695322,1.03185618,969.34,968.5,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058756074,0.861,969.66,968.88,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058800023,1.03225076,969.64,967.82,0.1796639]
["bitfinex-derivatives","BNBF0:USTF0",1759058831256,1.03251925,968.87,967.77,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058872089,1.0327637,968.41,967.51,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058912929,1.03312564,968.49,967.51,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058942144,1.03326183,968.63,967.21,0.69208538]
["bitfinex-derivatives","BNBF0:USTF0",1759058982773,0.633,968.37,967.25,0.91746887]
["bitfinex-derivatives","BNBF0:USTF0",1759059019708,1.03262175,969.01,967.64,0.69441316]
["bitfinex-derivatives","BNBF0:USTF0",1759059111376,0.754,969.99,969.33,0.69441316]
["bitfinex-derivatives","BNBF0:USTF0",1759059120580,1.03052093,970.62,969.52,0.69441316]
["bitfinex-derivatives","BNBF0:USTF0",1759059181133,1.03058874,970.51,969.69,0.69175113]
["bitfinex-derivatives","BNBF0:USTF0",1759059187835,1.03054525,970.36,969.53,0.69175113]
["bitfinex-derivatives","BNBF0:USTF0",1759059228777,0.725,970.69,969.7,0.69175113]
["bitfinex-derivatives","BNBF0:USTF0",1759059260093,1.03013673,970.6,969.72,0.69167332]
["bitfinex-derivatives","BNBF0:USTF0",1759059301739,1.03093919,970.68,969.54,0.69225052]
["bitfinex-derivatives","BNBF0:USTF0",1759059324561,1.03132598,970.34,969.01,0.69225052]
["bitfinex-derivatives","BNBF0:USTF0",1759059373286,0.17926778,971.14,969.26,0.69184973]
["bitfinex-derivatives","BNBF0:USTF0",1759059447162,0.17939578,970.27,969.44,0.69120844]
["bitfinex-derivatives","BNBF0:USTF0",1759059475874,1.03059424,970.46,969.58,0.69264895]
["bitfinex-derivatives","BNBF0:USTF0",1759059518016,1.03072238,970.27,969.68,0.69176687]
["bitfinex-derivatives","BNBF0:USTF0",1759059525522,1.03072746,970.2,969.49,0.69176687]
["bitfinex-derivatives","BNBF0:USTF0",1759059587776,1.03067889,970.26,969.55,0.69391881]
["bitfinex-derivatives","BNBF0:USTF0",1759059595080,1.03093081,970.22,969.44,0.69391881]
["bitfinex-derivatives","BNBF0:USTF0",1759059664840,1.61433411,970.28,968.83,0.17936942]
["bitfinex-derivatives","BNBF0:USTF0",1759059671940,0.58331789,970.11,968.97,0.17942815]
["bitfinex-derivatives","BNBF0:USTF0",1759059856283,1.997,969.72,968.97,0.17942815]
["bitfinex-derivatives","BNBF0:USTF0",1759059928344,1.007,969.44,968.75,0.17954618]
["bitfinex-derivatives","BNBF0:USTF0",1759060002112,0.57707434,969.1,968.34,0.17956054]
["bitfinex-derivatives","BNBF0:USTF0",1759060135113,1.09,968.66,967.89,1.38132966]
["bitfinex-derivatives","BNBF0:USTF0",1759060297148,0.422,970.08,968.58,1.37479972]
["bitfinex-derivatives","BNBF0:USTF0",1759060352802,0.60310572,969.99,968.9,1.37479972]
["bitfinex-derivatives","BNBF0:USTF0",1759060419551,0.799,969.82,969.02,1.37479972]
["bitfinex-derivatives","BNBF0:USTF0",1759060493820,0.421,969.56,968.19,0.17951145]
["bitfinex-derivatives","BNBF0:USTF0",1759060595225,1.107,971.0,968.64,2.3022161]
["bitfinex-derivatives","BNBF0:USTF0",1759060705518,1.245,971.86,970.06,2.3022161]
["bitfinex-derivatives","BNBF0:USTF0",1759060725336,0.928,971.84,969.91,2.3022161]
["bitfinex-derivatives","BNBF0:USTF0",1759060832730,2.58629742,973.46,970.43,2.3022161]
["bitfinex-derivatives","BNBF0:USTF0",1759060840339,1.55868312,973.12,970.82,2.3022161]
["bitfinex-derivatives","BNBF0:USTF0",1759060882173,2.58799777,972.7,970.42,0.17883847]
["bitfinex-derivatives","BNBF0:USTF0",1759060913405,1.105,973.07,970.63,3.22310254]
["bitfinex-derivatives","BNBF0:USTF0",1759061020893,0.6104865,972.93,970.85,0.17892675]
["bitfinex-derivatives","BNBF0:USTF0",1759061064127,1.56360533,972.67,970.85,0.17892675]
["bitfinex-derivatives","BNBF0:USTF0",1759061114269,0.61186937,972.4,970.85,0.17892675]
["bitfinex-derivatives","BNBF0:USTF0",1759061156001,0.61129277,972.08,970.85,0.17892675]
["bitfinex-derivatives","BNBF0:USTF0",1759061184924,0.61251775,971.9,970.85,0.17892675]
["bitfinex-derivatives","BNBF0:USTF0",1759061225054,0.614819,971.58,969.81,0.17918333]
["bitfinex-derivatives","BNBF0:USTF0",1759061293817,1.244,971.88,969.85,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759061440326,1.397,971.95,970.61,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759061578536,2.224,973.34,972.21,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759061650803,1.64648517,974.26,972.13,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759061657807,2.172,974.33,971.74,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759061698336,1.61057589,972.57,970.84,0.17892721]
["bitfinex-derivatives","BNBF0:USTF0",1759061732577,1.62291636,972.11,968.91,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759061774421,2.091,971.85,969.89,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759061824349,0.61949695,971.31,969.29,0.17916488]
["bitfinex-derivatives","BNBF0:USTF0",1759061852974,1.61947428,971.08,969.29,0.17916488]
["bitfinex-derivatives","BNBF0:USTF0",1759061893801,2.64738235,970.83,969.29,0.17916488]
["bitfinex-derivatives","BNBF0:USTF0",1759061922424,2.64407785,970.82,969.29,0.17916488]
["bitfinex-derivatives","BNBF0:USTF0",1759061962271,0.61720604,969.9,966.51,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062011505,2.4,969.87,967.53,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062047240,0.62002473,970.19,968.01,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062079570,2.62329703,970.11,968.1,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062118291,0.62209302,969.75,967.65,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062126998,2.284,969.79,968.06,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062193045,0.6230753,969.68,967.83,0.17944295]
["bitfinex-derivatives","BNBF0:USTF0",1759062228376,1.56,969.84,967.95,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062303334,1.59478817,970.28,968.61,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062378676,0.62264234,970.37,968.69,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062441934,2.423,970.46,968.33,0.17936942]
["bitfinex-derivatives","BNBF0:USTF0",1759062510889,0.61870393,971.0,968.92,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062543507,0.6217977,970.82,969.24,2.28415079]
["bitfinex-derivatives","BNBF0:USTF0",1759062588238,0.62437798,970.77,969.04,2.30948503]
["bitfinex-derivatives","BNBF0:USTF0",1759062657385,0.62377727,970.89,969.46,2.30948503]
["bitfinex-derivatives","BNBF0:USTF0",1759062688411,4.3761521,970.7,968.8,0.17929041]
["bitfinex-derivatives","BNBF0:USTF0",1759062728855,1.58924023,970.12,968.8,0.17929041]
["bitfinex-derivatives","BNBF0:USTF0",1759062736358,0.6205592,969.8,968.8,0.17929041]
["bitfinex-derivatives","BNBF0:USTF0",1759062798504,2.62808214,969.73,967.51,0.179618]
["bitfinex-derivatives","BNBF0:USTF0",1759062803809,2.62781354,969.49,967.51,0.179618]
["bitfinex-derivatives","BNBF0:USTF0",1759062834230,1.59449696,969.28,967.51,0.179618]
["bitfinex-derivatives","BNBF0:USTF0",1759062874857,0.62577204,968.91,967.51,0.179618]
["bitfinex-derivatives","BNBF0:USTF0",1759062939527,0.6258898,968.9,967.51,0.179618]
["bitfinex-derivatives","BNBF0:USTF0",1759062968241,0.62613507,968.86,967.51,0.179618]
["bitfinex-derivatives","BNBF0:USTF0",1759063028101,0.62532115,969.08,967.5,0.17964628]
["bitfinex-derivatives","BNBF0:USTF0",1759063072435,0.62575233,969.24,967.67,2.30948503]
["bitfinex-derivatives","BNBF0:USTF0",1759063112869,0.62289561,968.85,967.5,0.17964628]
["bitfinex-derivatives","BNBF0:USTF0",1759063161013,0.62618795,969.15,967.5,0.17964628]
["bitfinex-derivatives","BNBF0:USTF0",1759063190737,1.59708431,969.22,966.81,0.17968802]
["bitfinex-derivatives","BNBF0:USTF0",1759063232369,2.6204831,968.39,966.81,0.17968802]
["bitfinex-derivatives","BNBF0:USTF0",1759063239269,0.62366843,968.08,966.81,0.17968802]
["bitfinex-derivatives","BNBF0:USTF0",1759063306337,0.92562626,968.38,965.65,2.30948503]
["bitfinex-derivatives","BNBF0:USTF0",1759063313044,0.61480212,968.03,965.33,2.30948503]
["bitfinex-derivatives","BNBF0:USTF0",1759063419737,2.149,967.97,965.91,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759063462864,1.56979869,967.61,965.39,0.17987006]
["bitfinex-derivatives","BNBF0:USTF0",1759063477276,0.61085495,967.34,965.39,0.17987006]
["bitfinex-derivatives","BNBF0:USTF0",1759063530626,0.61156858,967.71,965.58,0.17996494]
["bitfinex-derivatives","BNBF0:USTF0",1759063626612,2.356,967.78,966.25,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759063665538,2.59358898,967.68,965.58,0.17996494]
["bitfinex-derivatives","BNBF0:USTF0",1759063706273,2.5995555,966.91,965.41,0.17999333]
["bitfinex-derivatives","BNBF0:USTF0",1759063746907,2.60609586,966.73,965.41,0.17999333]
["bitfinex-derivatives","BNBF0:USTF0",1759063775332,1.57070074,967.14,965.41,0.17999333]
["bitfinex-derivatives","BNBF0:USTF0",1759063833282,1.56535778,968.22,965.52,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759063840084,0.60880393,968.04,965.41,0.17999333]
["bitfinex-derivatives","BNBF0:USTF0",1759063916544,2.61532904,968.12,966.32,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759063923751,1.5821218,968.07,966.44,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064019218,0.61352057,968.69,966.74,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064026521,0.61325156,968.61,966.58,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064066848,2.59039762,968.7,966.63,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064095776,0.61042572,968.51,966.67,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064137204,1.56197496,968.28,966.89,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064261788,2.59085054,969.04,966.63,0.1796857]
["bitfinex-derivatives","BNBF0:USTF0",1759064290307,2.58863322,968.84,966.76,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064329540,0.61156005,968.84,967.01,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064360967,1.56331473,969.0,967.05,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064415004,0.61548957,968.8,967.25,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064469542,0.61448696,968.82,966.96,0.17964443]
["bitfinex-derivatives","BNBF0:USTF0",1759064535292,0.61333547,969.49,967.36,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064543500,0.61389513,969.19,966.96,0.17964443]
["bitfinex-derivatives","BNBF0:USTF0",1759064607050,2.5962211,969.04,967.18,0.17963933]
["bitfinex-derivatives","BNBF0:USTF0",1759064614155,2.59428285,969.24,967.18,0.17963933]
["bitfinex-derivatives","BNBF0:USTF0",1759064660287,4.69528918,969.43,967.18,0.17963933]
["bitfinex-derivatives","BNBF0:USTF0",1759064736063,2.59953637,970.35,967.89,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064775686,0.61659617,970.25,967.74,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064817117,0.61871542,970.12,968.73,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064870762,2.288,970.14,968.34,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759064993267,0.61581007,970.86,968.92,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065021892,2.332,970.94,969.3,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065062622,0.61374453,970.48,968.53,0.17925347]
["bitfinex-derivatives","BNBF0:USTF0",1759065111574,2.164,970.61,969.02,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065171423,2.58237819,971.11,969.79,1.37595387]
["bitfinex-derivatives","BNBF0:USTF0",1759065178630,2.58124729,971.15,969.86,1.37595387]
["bitfinex-derivatives","BNBF0:USTF0",1759065219260,1.774,970.68,969.15,0.17924932]
["bitfinex-derivatives","BNBF0:USTF0",1759065248182,2.59623002,970.67,969.15,0.17924932]
["bitfinex-derivatives","BNBF0:USTF0",1759065288614,0.61028771,970.54,969.15,0.17924932]
["bitfinex-derivatives","BNBF0:USTF0",1759065317538,2.58904495,970.51,969.15,0.17924932]
["bitfinex-derivatives","BNBF0:USTF0",1759065358572,0.60728998,970.13,969.15,0.17924932]
["bitfinex-derivatives","BNBF0:USTF0",1759065474587,0.61012224,971.01,968.99,0.17935001]
["bitfinex-derivatives","BNBF0:USTF0",1759065522843,0.60685156,972.17,969.12,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065566779,0.60987803,971.72,969.94,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065600509,0.6099699,972.05,970.0,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065662768,2.5904978,972.12,970.35,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065703489,2.58462315,971.94,969.45,0.17911093]
["bitfinex-derivatives","BNBF0:USTF0",1759065731718,2.58809277,972.05,969.45,0.17911093]
["bitfinex-derivatives","BNBF0:USTF0",1759065772343,2.59339776,971.66,969.95,2.31671661]
["bitfinex-derivatives","BNBF0:USTF0",1759065779048,0.61003333,971.35,969.45,0.17911093]
["bitfinex-derivatives","BNBF0:USTF0",1759065814869,0.58616514,972.52,970.62,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759065856498,1.61954272,972.53,971.15,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759065898932,1.61777836,972.57,971.16,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759065939265,1.61594292,972.4,971.04,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759065980209,0.59060101,971.94,971.17,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066008032,1.795,971.78,970.79,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066058166,0.58854817,971.61,970.45,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066087297,1.6197889,971.79,970.88,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066146446,1.02840669,972.47,970.94,0.90203524]
["bitfinex-derivatives","BNBF0:USTF0",1759066186767,0.57758164,972.45,971.19,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066211092,1.25,972.97,971.61,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066276939,0.57961852,972.97,972.01,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066283147,0.57978656,972.83,971.9,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066357930,1.60796812,973.68,972.38,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066365039,1.57,973.78,972.27,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066394370,1.60835224,973.64,972.57,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066435502,1.509,974.19,972.75,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066477844,1.60761245,974.11,972.43,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066506780,0.58054442,974.19,972.89,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066568018,0.58099302,974.19,973.02,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066607257,0.58264802,974.03,973.11,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066635684,1.60837089,974.15,972.83,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066676118,1.60914981,974.11,972.81,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066703950,0.58292065,973.81,972.65,0.1786333]
["bitfinex-derivatives","BNBF0:USTF0",1759066754786,1.60511388,973.43,972.22,0.17880448]
["bitfinex-derivatives","BNBF0:USTF0",1759066761888,0.58272051,973.1,972.22,0.17880448]
["bitfinex-derivatives","BNBF0:USTF0",1759066825735,0.5833113,973.29,972.22,0.17880448]
["bitfinex-derivatives","BNBF0:USTF0",1759066830938,1.61187965,973.45,972.22,0.17880448]
["bitfinex-derivatives","BNBF0:USTF0",1759066912394,1.446,973.91,972.45,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066927909,1.446,973.91,972.6,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759066984057,0.5824101,974.22,972.64,1.37377392]
["bitfinex-derivatives","BNBF0:USTF0",1759067022383,0.58538604,974.09,972.84,1.36583663]
["bitfinex-derivatives","BNBF0:USTF0",1759067067717,1.60867819,974.25,972.48,0.17868925]
["bitfinex-derivatives","BNBF0:USTF0",1759067108949,1.61077002,973.94,972.48,0.17868925]
["bitfinex-derivatives","BNBF0:USTF0",1759067143081,0.5839714,973.22,972.6,0.17883756]
["bitfinex-derivatives","BNBF0:USTF0",1759067183414,1.6150693,973.22,972.04,0.17884813]
["bitfinex-derivatives","BNBF0:USTF0",1759067213531,0.58814891,972.8,972.04,0.17884813]
["bitfinex-derivatives","BNBF0:USTF0",1759067274476,0.58584798,973.11,972.04,0.17884813]
["bitfinex-derivatives","BNBF0:USTF0",1759067281188,0.58666119,973.12,972.04,0.17884813]
["bitfinex-derivatives","BNBF0:USTF0",1759067342436,1.61658517,972.8,972.04,0.17884813]
["bitfinex-derivatives","BNBF0:USTF0",1759067349537,1.61668374,972.99,971.95,0.17888766]
["bitfinex-derivatives","BNBF0:USTF0",1759067409084,1.509,972.96,971.39,0.17897552]
["bitfinex-derivatives","BNBF0:USTF0",1759067419492,0.58705631,972.42,971.39,0.17897552]
["bitfinex-derivatives","BNBF0:USTF0",1759067461122,0.58633389,972.85,971.49,1.36583663]
["bitfinex-derivatives","BNBF0:USTF0",1759067503859,1.172,973.48,971.84,1.36583663]
["bitfinex-derivatives","BNBF0:USTF0",1759067568909,0.58939003,973.55,972.56,1.36583663]
["bitfinex-derivatives","BNBF0:USTF0",1759067610139,1.61618005,973.58,971.85,1.36583663]
["bitfinex-derivatives","BNBF0:USTF0",1759067637968,1.61790076,973.28,971.81,0.17881642]
["bitfinex-derivatives","BNBF0:USTF0",1759067678191,1.61879338,973.06,972.19,1.36583663]
["bitfinex-derivatives","BNBF0:USTF0",1759067706609,0.59103285,973.29,972.43,1.36583663]
["bitfinex-derivatives","BNBF0:USTF0",1759067773379,1.229,974.03,973.03,0.90534203]
["bitfinex-derivatives","BNBF0:USTF0",1759067819225,1.02524638,975.33,974.04,0.90534203]
["bitfinex-derivatives","BNBF0:USTF0",1759067846749,1.02576091,975.08,973.89,0.90534203]
["bitfinex-derivatives","BNBF0:USTF0",1759067853753,1.02568362,975.05,973.8,0.90534203]
["bitfinex-derivatives","BNBF0:USTF0",1759067902488,1.02611231,974.61,973.64,0.90534203]
["bitfinex-derivatives","BNBF0:USTF0",1759067930316,1.02611588,974.66,973.73,0.90534203]
["bitfinex-derivatives","BNBF0:USTF0",1759067972849,0.59060888,974.11,972.96,0.1784803]
["bitfinex-derivatives","BNBF0:USTF0",1759068013169,1.61621935,974.84,973.37,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068053613,0.58886525,974.42,973.1,0.17866815]
["bitfinex-derivatives","BNBF0:USTF0",1759068095659,1.61594954,974.24,973.1,0.17866815]
["bitfinex-derivatives","BNBF0:USTF0",1759068124282,1.61766534,974.1,972.48,0.17877187]
["bitfinex-derivatives","BNBF0:USTF0",1759068176838,0.59445074,973.68,972.64,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068207866,0.59557818,973.63,972.6,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068257812,0.59490154,973.78,972.75,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068298851,0.59584497,973.51,972.48,0.17877187]
["bitfinex-derivatives","BNBF0:USTF0",1759068327765,1.62369646,973.51,972.55,0.17879345]
["bitfinex-derivatives","BNBF0:USTF0",1759068334669,1.62394782,973.43,972.55,0.17879345]
["bitfinex-derivatives","BNBF0:USTF0",1759068376806,0.59683825,973.57,972.55,0.17879345]
["bitfinex-derivatives","BNBF0:USTF0",1759068405517,0.59693837,973.15,972.55,0.17879345]
["bitfinex-derivatives","BNBF0:USTF0",1759068445953,1.62228256,973.29,971.95,0.17887019]
["bitfinex-derivatives","BNBF0:USTF0",1759068484275,0.59609508,973.26,972.03,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068525908,0.59707594,972.88,971.95,0.17887019]
["bitfinex-derivatives","BNBF0:USTF0",1759068581231,0.59644506,973.17,971.95,0.17887019]
["bitfinex-derivatives","BNBF0:USTF0",1759068629080,0.59647181,973.11,972.07,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068670022,1.62394622,973.1,972.06,0.17883802]
["bitfinex-derivatives","BNBF0:USTF0",1759068711555,0.59839781,972.87,972.06,0.17883802]
["bitfinex-derivatives","BNBF0:USTF0",1759068760202,0.59735584,973.13,972.13,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068812641,0.59625059,973.57,972.59,1.36961395]
["bitfinex-derivatives","BNBF0:USTF0",1759068840068,1.62380474,973.63,972.37,0.17875213]
["bitfinex-derivatives","BNBF0:USTF0",1759068880495,0.59577341,973.3,972.37,0.17875213]
["bitfinex-derivatives","BNBF0:USTF0",1759068887800,1.62482212,973.52,972.37,0.17875213]
["bitfinex-derivatives","BNBF0:USTF0",1759068916217,1.158,973.65,972.37,0.17875213]
["bitfinex-derivatives","BNBF0:USTF0",1759068974459,0.59509181,974.47,972.37,0.17875213]
["bitfinex-derivatives","BNBF0:USTF0",1759069003478,0.5937927,974.27,972.89,1.37093597]
["bitfinex-derivatives","BNBF0:USTF0",1759069061231,1.325,974.24,973.33,1.37093597]
["bitfinex-derivatives","BNBF0:USTF0",1759069113566,0.61331044,974.3,972.73,0.17864155]
["bitfinex-derivatives","BNBF0:USTF0",1759069151306,0.60334439,974.13,973.02,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069193141,0.60032729,973.99,973.26,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069269606,0.58605614,975.13,973.32,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069291521,1.61563431,974.99,973.85,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069331257,0.59104216,975.15,974.0,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069382007,1.358,975.32,974.34,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069421746,1.61335792,975.72,974.58,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069428748,0.58919816,975.71,974.59,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069504204,0.58719997,976.71,975.3,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069512211,1.327,976.73,975.43,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069542127,0.58586256,976.58,975.27,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069585471,0.58695985,976.44,975.35,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069652734,1.60567105,977.76,976.11,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069681253,1.60782165,977.58,976.33,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069727490,3.47677859,977.41,975.84,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069793830,1.59813375,979.62,976.82,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069822546,1.60219865,978.69,976.65,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069865976,0.58172872,977.77,975.45,0.1778991]
["bitfinex-derivatives","BNBF0:USTF0",1759069902095,1.60942654,977.65,976.39,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069949530,1.60843817,977.58,976.28,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759069956431,1.60817125,977.57,976.18,1.3770648]
["bitfinex-derivatives","BNBF0:USTF0",1759070027587,0.58466129,977.87,976.39,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070034891,1.6083453,977.95,976.38,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070076821,1.60557978,977.92,975.97,0.17797962]
["bitfinex-derivatives","BNBF0:USTF0",1759070107643,0.58713951,976.88,975.97,0.17797962]
["bitfinex-derivatives","BNBF0:USTF0",1759070152579,1.32,976.89,975.97,0.17797962]
["bitfinex-derivatives","BNBF0:USTF0",1759070180905,1.61103295,976.88,975.97,0.17797962]
["bitfinex-derivatives","BNBF0:USTF0",1759070222337,0.58848744,976.87,976.05,0.17812721]
["bitfinex-derivatives","BNBF0:USTF0",1759070317313,1.61081724,977.56,976.48,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070351942,0.58730042,977.34,976.2,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070392177,0.58611593,977.16,976.05,0.17812721]
["bitfinex-derivatives","BNBF0:USTF0",1759070420712,0.58720711,977.34,976.16,1.53872196]
["bitfinex-derivatives","BNBF0:USTF0",1759070506988,1.716,977.46,976.9,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070520296,1.59,978.1,976.72,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070581950,1.609531,977.83,976.66,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070588358,0.58696129,977.79,976.71,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070629688,1.60801376,977.77,976.32,0.1780625]
["bitfinex-derivatives","BNBF0:USTF0",1759070657322,1.61041628,977.41,976.32,0.1780625]
["bitfinex-derivatives","BNBF0:USTF0",1759070697754,0.58738266,977.24,976.32,0.1780625]
["bitfinex-derivatives","BNBF0:USTF0",1759070739281,1.61053194,977.19,976.32,0.1780625]
["bitfinex-derivatives","BNBF0:USTF0",1759070807052,0.58507098,977.95,976.58,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759070849090,1.60888997,977.31,975.94,0.17814225]
["bitfinex-derivatives","BNBF0:USTF0",1759070878216,0.5843303,977.26,975.94,0.17814225]
["bitfinex-derivatives","BNBF0:USTF0",1759070965303,1.335,976.79,975.96,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759071037760,1.564,977.41,976.19,1.36061846]
["bitfinex-derivatives","BNBF0:USTF0",1759071114323,0.59982185,976.85,974.84,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071161651,1.61942146,976.95,974.44,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071190074,1.62224124,976.44,974.46,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071199284,0.59885145,976.2,974.88,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071237013,0.59996977,976.29,975.07,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071265238,0.59990495,976.6,975.51,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071329394,0.60029945,976.43,975.1,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071359016,0.59499249,975.95,974.5,0.17820337]
["bitfinex-derivatives","BNBF0:USTF0",1759071399645,1.62352396,975.95,974.5,0.17820337]
["bitfinex-derivatives","BNBF0:USTF0",1759071442092,0.60127556,975.62,974.55,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759071474220,0.60195511,975.71,974.7,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071515451,0.60050539,975.53,974.55,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759071556892,1.62803862,975.53,974.55,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759071585912,1.62786582,975.5,974.55,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759071625649,0.60126258,975.67,974.64,0.17837372]
["bitfinex-derivatives","BNBF0:USTF0",1759071654571,1.62646357,975.94,974.64,0.17837372]
["bitfinex-derivatives","BNBF0:USTF0",1759071661268,1.62646357,975.63,974.64,0.17837372]
["bitfinex-derivatives","BNBF0:USTF0",1759071702710,0.60194351,975.5,974.64,0.17837372]
["bitfinex-derivatives","BNBF0:USTF0",1759071736736,0.59920031,975.73,974.73,1.36307685]
["bitfinex-derivatives","BNBF0:USTF0",1759071786581,1.62444475,975.64,974.64,0.17837372]
["bitfinex-derivatives","BNBF0:USTF0",1759071806092,0.59972014,975.6,974.64,0.17837372]
["bitfinex-derivatives","BNBF0:USTF0",1759071846744,0.59973764,975.35,974.48,0.17848808]
["bitfinex-derivatives","BNBF0:USTF0",1759071888772,1.02562239,975.18,974.48,0.17848808]
["bitfinex-derivatives","BNBF0:USTF0",1759071936520,1.62580985,974.83,973.78,0.17855127]
["bitfinex-derivatives","BNBF0:USTF0",1759071978045,1.606,975.19,973.78,0.17855127]
["bitfinex-derivatives","BNBF0:USTF0",1759072019689,0.60195216,974.33,973.78,0.17855127]
["bitfinex-derivatives","BNBF0:USTF0",1759072048806,1.63041199,974.52,973.13,0.17862918]
["bitfinex-derivatives","BNBF0:USTF0",1759072089139,1.63102693,974.57,973.13,0.17862918]
["bitfinex-derivatives","BNBF0:USTF0",1759072117762,1.62187897,974.46,973.3,1.38185803]
["bitfinex-derivatives","BNBF0:USTF0",1759072158696,1.62417958,974.35,973.13,0.17862918]
["bitfinex-derivatives","BNBF0:USTF0",1759072165802,0.5978494,974.03,973.13,0.17862918]
["bitfinex-derivatives","BNBF0:USTF0",1759072194719,0.61722899,974.27,973.13,0.17862918]
["bitfinex-derivatives","BNBF0:USTF0",1759072278092,0.60874537,974.31,973.32,0.17864752]
["bitfinex-derivatives","BNBF0:USTF0",1759072319223,0.60327196,974.01,972.98,0.17882515]
["bitfinex-derivatives","BNBF0:USTF0",1759072350949,0.60363355,973.97,971.68,0.17882653]
["bitfinex-derivatives","BNBF0:USTF0",1759072388468,0.60296465,974.16,971.68,2.46874694]
["bitfinex-derivatives","BNBF0:USTF0",1759072441617,1.461,974.36,972.51,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072484044,1.409,974.34,972.34,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072549705,0.60358633,974.7,972.8,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072579034,0.60510534,974.68,972.77,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072620456,0.60401426,974.8,972.96,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072648974,0.60608056,974.63,972.91,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072692613,0.60405198,974.46,972.89,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072699621,5.86776218,974.66,972.84,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072800309,0.60501597,974.81,972.61,0.17857784]
["bitfinex-derivatives","BNBF0:USTF0",1759072807317,0.60511127,974.87,972.61,0.17857784]
["bitfinex-derivatives","BNBF0:USTF0",1759072850159,0.60574096,974.74,973.02,0.17853524]
["bitfinex-derivatives","BNBF0:USTF0",1759072901805,0.60434877,974.68,973.02,0.17853524]
["bitfinex-derivatives","BNBF0:USTF0",1759072943345,0.60576333,974.66,973.04,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759072972268,0.60515962,974.61,973.02,0.17853524]
["bitfinex-derivatives","BNBF0:USTF0",1759073085767,0.6062082,974.83,973.28,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073117286,0.60704972,974.83,973.19,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073145912,0.60590667,974.77,973.26,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073190546,0.60388043,974.94,973.17,0.17857555]
["bitfinex-derivatives","BNBF0:USTF0",1759073229173,1.852,975.09,973.35,0.17854349]
["bitfinex-derivatives","BNBF0:USTF0",1759073269699,0.60181832,975.15,973.35,0.17854349]
["bitfinex-derivatives","BNBF0:USTF0",1759073278703,2.028,975.12,974.05,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073355484,1.913,975.91,973.74,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073362386,0.60409845,975.84,973.64,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073407321,0.60538715,976.06,973.91,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073450246,0.60238824,976.06,973.86,0.17831797]
["bitfinex-derivatives","BNBF0:USTF0",1759073532934,0.60324323,975.89,974.04,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073561059,3.50352417,976.05,974.1,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073637327,0.60398689,976.48,974.27,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759073677161,0.60484758,976.23,974.08,0.17831386]
["bitfinex-derivatives","BNBF0:USTF0",1759073710691,0.60096843,975.92,974.08,0.17831386]
["bitfinex-derivatives","BNBF0:USTF0",1759073747212,0.6019422,975.28,974.08,0.17831386]
["bitfinex-derivatives","BNBF0:USTF0",1759073790259,0.6029299,975.15,974.08,0.17831386]
["bitfinex-derivatives","BNBF0:USTF0",1759073818677,0.60538448,975.24,974.08,0.17831386]
["bitfinex-derivatives","BNBF0:USTF0",1759073825584,0.60626904,975.0,973.92,0.17847847]
["bitfinex-derivatives","BNBF0:USTF0",1759073920859,0.60684134,975.27,973.92,0.17847847]
["bitfinex-derivatives","BNBF0:USTF0",1759073927960,0.60652333,975.29,973.92,0.17847847]
["bitfinex-derivatives","BNBF0:USTF0",1759073968190,0.60425291,974.83,973.92,0.17847847]
["bitfinex-derivatives","BNBF0:USTF0",1759073995813,1.63106229,975.1,973.92,0.17847847]
["bitfinex-derivatives","BNBF0:USTF0",1759074036955,0.60811823,974.6,973.1,0.17860763]
["bitfinex-derivatives","BNBF0:USTF0",1759074065673,1.991,975.04,973.1,0.17860763]
["bitfinex-derivatives","BNBF0:USTF0",1759074107398,1.63402721,974.78,973.1,0.17860763]
["bitfinex-derivatives","BNBF0:USTF0",1759074195568,2.379,974.85,973.1,0.17860763]
["bitfinex-derivatives","BNBF0:USTF0",1759074263516,0.60478109,975.3,973.36,0.17849907]
["bitfinex-derivatives","BNBF0:USTF0",1759074311576,2.251,975.12,973.36,0.17849907]
["bitfinex-derivatives","BNBF0:USTF0",1759074352011,0.60543029,975.06,973.36,0.17849907]
["bitfinex-derivatives","BNBF0:USTF0",1759074358321,0.60548137,974.91,973.36,0.17849907]
["bitfinex-derivatives","BNBF0:USTF0",1759074388837,0.61990751,974.85,973.36,0.17849907]
["bitfinex-derivatives","BNBF0:USTF0",1759074452000,0.6135464,975.03,973.51,0.17852334]
["bitfinex-derivatives","BNBF0:USTF0",1759074459106,0.61285904,975.24,973.51,0.17852334]
["bitfinex-derivatives","BNBF0:USTF0",1759074525650,1.588,975.5,973.81,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759074596307,0.60832127,975.82,974.03,2.28992041]
["bitfinex-derivatives","BNBF0:USTF0",1759074637035,0.60648167,975.54,973.72,0.17842402]
["bitfinex-derivatives","BNBF0:USTF0",1759074677384,0.60901971,975.17,973.72,0.17842402]
["bitfinex-derivatives","BNBF0:USTF0",1759074706304,0.60785457,974.92,973.72,0.17842402]
["bitfinex-derivatives","BNBF0:USTF0",1759074747436,0.60994155,974.65,973.72,0.17842402]
["bitfinex-derivatives","BNBF0:USTF0",1759074824404,0.60737992,975.19,973.72,0.17842402]
["bitfinex-derivatives","BNBF0:USTF0",1759074976835,0.60696593,975.66,973.96,0.17853387]
["bitfinex-derivatives","BNBF0:USTF0",1759075030282,0.60708697,975.62,974.19,0.1783783]
["bitfinex-derivatives","BNBF0:USTF0",1759075095647,0.60609358,975.85,974.19,0.1783783]
["bitfinex-derivatives","BNBF0:USTF0",1759075137679,1.679,975.89,974.26,2.28316101]
["bitfinex-derivatives","BNBF0:USTF0",1759075176508,0.6071402,975.86,974.13,2.28316101]
["bitfinex-derivatives","BNBF0:USTF0",1759075177911,0.6071981,975.86,974.3,2.28316101]
["bitfinex-derivatives","BNBF0:USTF0",1759075223361,0.60557457,976.42,974.47,2.29705738]
["bitfinex-derivatives","BNBF0:USTF0",1759075252390,0.60484646,976.43,974.18,2.29705738]
["bitfinex-derivatives","BNBF0:USTF0",1759075293019,0.60603219,976.52,974.59,2.28808248]
["bitfinex-derivatives","BNBF0:USTF0",1759075333169,0.60376785,976.63,974.4,0.17824718]
["bitfinex-derivatives","BNBF0:USTF0",1759075387518,0.59969622,976.53,974.4,0.17824718]
["bitfinex-derivatives","BNBF0:USTF0",1759075480696,2.649,977.9,975.24,2.28808248]
["bitfinex-derivatives","BNBF0:USTF0",1759075554858,2.203,977.86,976.76,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759075626714,0.59872566,978.42,977.23,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759075688540,2.5,980.38,977.71,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759075718670,0.5833349,979.75,977.85,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759075759104,0.58532309,978.54,977.47,0.17795096]
["bitfinex-derivatives","BNBF0:USTF0",1759075808738,1.632,978.47,977.35,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759075859976,0.59114312,978.01,976.52,0.1779546]
["bitfinex-derivatives","BNBF0:USTF0",1759075866985,0.58842839,977.69,976.3,0.17815776]
["bitfinex-derivatives","BNBF0:USTF0",1759075906922,0.59227189,977.37,976.35,0.17814499]
["bitfinex-derivatives","BNBF0:USTF0",1759075934946,0.5962933,977.4,976.35,0.17814499]
["bitfinex-derivatives","BNBF0:USTF0",1759075977367,0.59551684,977.13,975.98,0.17817098]
["bitfinex-derivatives","BNBF0:USTF0",1759076005490,0.59761685,977.21,976.05,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759076066240,0.59410558,977.71,976.37,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759076095761,1.444,977.89,976.62,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759076148620,1.567,978.0,976.55,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759076207078,0.59648345,977.74,976.47,1.36584471]
["bitfinex-derivatives","BNBF0:USTF0",1759076240099,0.59856783,977.63,976.45,0.17801058]
["bitfinex-derivatives","BNBF0:USTF0",1759076280036,0.59823332,977.27,976.45,0.17801058]
["bitfinex-derivatives","BNBF0:USTF0",1759076286938,0.5983473,977.16,976.45,0.17801058]
["bitfinex-derivatives","BNBF0:USTF0",1759076388517,0.59731613,978.23,976.89,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076395518,0.59731613,977.91,976.5,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076458275,0.59898497,977.62,976.71,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076465276,0.59893687,977.78,976.65,0.17796779]
["bitfinex-derivatives","BNBF0:USTF0",1759076514326,0.59668128,977.67,976.65,0.17796779]
["bitfinex-derivatives","BNBF0:USTF0",1759076535338,0.59666956,977.74,976.65,0.17796779]
["bitfinex-derivatives","BNBF0:USTF0",1759076593281,1.232,977.67,976.89,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076628815,0.59423267,978.53,977.11,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076669938,0.59832329,978.71,977.36,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076710657,0.57783323,978.04,976.75,0.17794868]
["bitfinex-derivatives","BNBF0:USTF0",1759076738577,0.57718662,978.08,976.75,0.17794868]
["bitfinex-derivatives","BNBF0:USTF0",1759076779405,0.57860609,977.27,976.33,0.17807981]
["bitfinex-derivatives","BNBF0:USTF0",1759076785703,0.57778619,977.24,976.33,0.17807981]
["bitfinex-derivatives","BNBF0:USTF0",1759076880593,0.57649727,977.98,976.45,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076887693,0.57647292,977.66,976.62,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759076963556,1.24,977.85,976.56,0.9145136]
["bitfinex-derivatives","BNBF0:USTF0",1759076993689,1.193,977.99,977.35,0.68537888]
["bitfinex-derivatives","BNBF0:USTF0",1759077111766,1.126,978.56,977.05,0.9145136]
["bitfinex-derivatives","BNBF0:USTF0",1759077202629,0.91340667,978.27,976.41,0.17804291]
["bitfinex-derivatives","BNBF0:USTF0",1759077335548,5.84019682,978.23,977.22,0.6873278]
["bitfinex-derivatives","BNBF0:USTF0",1759077471242,0.58871509,977.49,976.63,3.29735585]
["bitfinex-derivatives","BNBF0:USTF0",1759077498772,0.58914623,977.05,976.52,3.22217502]
["bitfinex-derivatives","BNBF0:USTF0",1759077538298,0.58818151,977.29,976.17,0.1781108]
["bitfinex-derivatives","BNBF0:USTF0",1759077608554,1.104,977.43,976.06,0.91583898]
["bitfinex-derivatives","BNBF0:USTF0",1759077739967,5.86109523,977.93,976.35,0.91583898]
["bitfinex-derivatives","BNBF0:USTF0",1759077841840,0.58867178,977.71,976.65,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759077895887,1.434,977.47,976.69,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759077902984,0.58876286,977.69,976.63,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759077986945,0.58542462,978.22,977.03,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759077993950,0.58546446,978.09,977.03,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759078040808,1.217,977.92,976.71,4.58622781]
["bitfinex-derivatives","BNBF0:USTF0",1759078069434,0.58666072,977.83,976.8,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759078108568,0.58614156,977.44,976.72,5.01388238]
["bitfinex-derivatives","BNBF0:USTF0",1759078148294,0.58748173,977.13,976.56,0.17798509]
["bitfinex-derivatives","BNBF0:USTF0",1759078176504,1.773,977.24,976.32,0.1781067]
["bitfinex-derivatives","BNBF0:USTF0",1759078227751,0.58967289,977.17,976.22,0.17812766]
["bitfinex-derivatives","BNBF0:USTF0",1759078247065,0.58917171,976.81,976.22,0.17812766]
["bitfinex-derivatives","BNBF0:USTF0",1759078287505,0.59052268,976.76,976.22,0.17812766]
["bitfinex-derivatives","BNBF0:USTF0",1759078327947,0.59067361,976.67,976.22,0.17812766]
["bitfinex-derivatives","BNBF0:USTF0",1759078355973,0.58932216,976.93,976.22,0.17812766]
["bitfinex-derivatives","BNBF0:USTF0",1759078363273,0.58846481,976.8,976.22,0.17812766]
["bitfinex-derivatives","BNBF0:USTF0",1759078426720,0.58831808,976.94,976.3,0.17810943]
["bitfinex-derivatives","BNBF0:USTF0",1759078433521,0.58857347,976.84,976.3,0.17810943]
["bitfinex-derivatives","BNBF0:USTF0",1759078523416,1.54226529,977.32,976.22,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759078552938,1.54847844,977.06,976.27,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759078593561,0.58748665,976.78,976.19,0.17813268]
["bitfinex-derivatives","BNBF0:USTF0",1759078675229,0.58518274,977.03,976.1,0.17812584]
["bitfinex-derivatives","BNBF0:USTF0",1759078704750,0.58644208,976.9,976.1,0.17812584]
["bitfinex-derivatives","BNBF0:USTF0",1759078746876,1.54342356,977.02,976.1,0.17812584]
["bitfinex-derivatives","BNBF0:USTF0",1759078775989,0.58601243,976.99,976.1,0.17812584]
["bitfinex-derivatives","BNBF0:USTF0",1759078836448,0.58472087,977.45,976.45,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759078865974,0.58499861,977.33,976.46,3.97389138]
["bitfinex-derivatives","BNBF0:USTF0",1759078950438,0.58799607,977.37,976.59,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759078991675,0.58881483,977.46,976.59,3.21157368]
["bitfinex-derivatives","BNBF0:USTF0",1759078999085,0.58880619,977.21,976.59,3.21157368]
["bitfinex-derivatives","BNBF0:USTF0",1759079028708,0.58906552,977.44,976.59,3.21157368]
["bitfinex-derivatives","BNBF0:USTF0",1759079101661,0.5855194,977.94,976.84,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759079162504,1.826,978.1,976.95,1.3661114]
["bitfinex-derivatives","BNBF0:USTF0",1759079240378,1.52004491,978.84,977.25,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079286137,0.58062548,978.43,977.31,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079317561,1.715,978.47,977.73,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079363808,0.58093289,978.34,976.99,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079405629,0.58417426,978.23,977.34,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079446360,0.58380437,978.09,977.13,0.17792412]
["bitfinex-derivatives","BNBF0:USTF0",1759079533621,0.58433488,978.04,977.19,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079575463,2.557,977.97,977.6,0.91344937]
["bitfinex-derivatives","BNBF0:USTF0",1759079615484,1.52657631,978.85,977.47,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079644710,1.52920614,978.75,977.13,0.17792412]
["bitfinex-derivatives","BNBF0:USTF0",1759079736482,1.52849764,978.41,977.28,0.17789319]
["bitfinex-derivatives","BNBF0:USTF0",1759079743891,1.52728491,978.49,977.28,0.17789319]
["bitfinex-derivatives","BNBF0:USTF0",1759079772295,1.53006359,978.24,977.28,0.17789319]
["bitfinex-derivatives","BNBF0:USTF0",1759079812324,0.57501684,977.92,977.05,0.17797553]
["bitfinex-derivatives","BNBF0:USTF0",1759079854663,2.484,977.97,977.16,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079885691,1.52708897,977.75,976.78,0.17800238]
["bitfinex-derivatives","BNBF0:USTF0",1759079926932,0.57781965,977.41,976.34,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759079955651,0.57886231,977.42,976.32,0.17807753]
["bitfinex-derivatives","BNBF0:USTF0",1759080026501,0.57728861,977.4,976.52,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080074127,0.57657436,977.09,976.1,0.17814225]
["bitfinex-derivatives","BNBF0:USTF0",1759080103054,0.57425291,976.95,975.97,0.17816141]
["bitfinex-derivatives","BNBF0:USTF0",1759080145380,0.57865456,976.85,976.11,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080152190,0.57875854,976.89,975.97,0.17816141]
["bitfinex-derivatives","BNBF0:USTF0",1759080261480,1.53346395,977.05,975.83,0.17817874]
["bitfinex-derivatives","BNBF0:USTF0",1759080286595,1.52950748,976.5,975.39,0.17826682]
["bitfinex-derivatives","BNBF0:USTF0",1759080298103,1.5366684,976.64,975.39,0.17826682]
["bitfinex-derivatives","BNBF0:USTF0",1759080336627,1.53689175,976.21,975.13,0.17832711]
["bitfinex-derivatives","BNBF0:USTF0",1759080391673,1.53064133,976.87,975.42,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080419292,0.5832113,976.69,975.77,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080474852,0.94562117,978.02,976.4,0.91007619]
["bitfinex-derivatives","BNBF0:USTF0",1759080553312,0.95320373,978.49,977.54,0.91007619]
["bitfinex-derivatives","BNBF0:USTF0",1759080582534,1.53011941,978.34,977.31,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080622955,0.58421379,978.13,977.17,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080651275,0.58423951,978.16,977.28,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080692815,0.58212009,978.0,977.09,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080699726,0.58238054,978.05,976.94,1.36377697]
["bitfinex-derivatives","BNBF0:USTF0",1759080762469,0.60728514,977.48,976.12,0.17807115]
["bitfinex-derivatives","BNBF0:USTF0",1759080769476,0.60788113,977.63,976.12,0.17807115]
["bitfinex-derivatives","BNBF0:USTF0",1759080894060,0.60787278,978.28,976.77,2.27685233]
["bitfinex-derivatives","BNBF0:USTF0",1759080914673,0.58921174,978.45,977.16,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759080967204,5.09580402,978.56,976.98,52.40665582]
["bitfinex-derivatives","BNBF0:USTF0",1759081030448,0.58815783,978.74,978.12,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081072185,0.58555095,979.03,978.05,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081112316,0.58677218,978.86,977.86,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081141041,0.58728403,978.82,977.73,7.5708824]
["bitfinex-derivatives","BNBF0:USTF0",1759081188883,1.56343888,979.4,977.92,4.42079654]
["bitfinex-derivatives","BNBF0:USTF0",1759081216203,1.56911453,979.24,977.97,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081256334,0.58458453,979.16,977.98,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081298568,1.5688253,979.37,978.09,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081333205,3.06,979.14,978.24,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081363125,3.06,979.14,978.05,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081432109,1.56965583,979.02,978.28,4.72864622]
["bitfinex-derivatives","BNBF0:USTF0",1759081460927,0.58381912,978.91,977.81,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081501066,1.57026406,978.9,977.9,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081537289,1.56677459,978.94,977.8,4.82161028]
["bitfinex-derivatives","BNBF0:USTF0",1759081607232,2.632,978.87,978.3,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081649473,0.57886729,979.59,978.24,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081684110,0.58241008,979.37,978.55,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081725341,0.58197779,979.26,978.14,0.17767567]
["bitfinex-derivatives","BNBF0:USTF0",1759081753861,1.56630228,979.44,978.14,0.17767567]
["bitfinex-derivatives","BNBF0:USTF0",1759081793400,1.56371045,978.86,977.66,0.1778341]
["bitfinex-derivatives","BNBF0:USTF0",1759081856256,0.58421731,978.12,977.51,0.17786001]
["bitfinex-derivatives","BNBF0:USTF0",1759081884777,1.56790979,978.19,977.38,0.17791002]
["bitfinex-derivatives","BNBF0:USTF0",1759081891885,1.56885535,978.1,977.38,0.17791002]
["bitfinex-derivatives","BNBF0:USTF0",1759081951550,1.56369519,978.57,977.49,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759081981182,1.57068252,978.75,977.47,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082021824,1.57182104,978.32,977.38,0.17791002]
["bitfinex-derivatives","BNBF0:USTF0",1759082059056,1.57415541,978.56,977.28,0.17792503]
["bitfinex-derivatives","BNBF0:USTF0",1759082098905,0.59022942,977.78,977.14,0.17794231]
["bitfinex-derivatives","BNBF0:USTF0",1759082140931,0.59516135,977.79,977.07,7.27778261]
["bitfinex-derivatives","BNBF0:USTF0",1759082192065,0.5948579,977.79,976.98,0.17797007]
["bitfinex-derivatives","BNBF0:USTF0",1759082219480,0.5914507,977.7,977.08,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082247506,0.5914567,977.67,977.08,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082299452,1.5673982,978.1,976.78,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082354502,0.58499952,978.02,976.8,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082382829,0.58570405,977.95,976.95,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082422965,1.56868681,977.87,976.55,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082429972,0.5862059,977.54,976.57,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082458688,0.58467352,977.38,976.54,4.15948133]
["bitfinex-derivatives","BNBF0:USTF0",1759082499336,0.58520838,977.54,976.54,4.15948133]
["bitfinex-derivatives","BNBF0:USTF0",1759082528658,0.58620417,977.43,976.78,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082616501,0.58402172,977.88,977.03,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082694564,1.56702974,977.92,977.02,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082722989,1.56965381,977.75,976.9,0.17799191]
["bitfinex-derivatives","BNBF0:USTF0",1759082762433,1.56900953,977.95,977.1,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082824879,1.5703978,977.88,977.13,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082839396,1.56970206,977.95,977.01,0.17794732]
["bitfinex-derivatives","BNBF0:USTF0",1759082894348,1.57316178,977.72,976.48,3.25558346]
["bitfinex-derivatives","BNBF0:USTF0",1759082922172,1.56657452,977.56,976.48,3.25558346]
["bitfinex-derivatives","BNBF0:USTF0",1759082962311,1.57364637,977.61,976.51,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759082969417,1.57364637,977.28,976.48,3.25558346]
["bitfinex-derivatives","BNBF0:USTF0",1759083038960,1.749,977.53,976.49,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083057674,1.749,977.53,976.65,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083092000,2.271,977.45,976.65,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083133125,0.58840305,977.35,976.61,0.1780256]
["bitfinex-derivatives","BNBF0:USTF0",1759083174072,1.5723826,977.06,976.25,0.17812083]
["bitfinex-derivatives","BNBF0:USTF0",1759083202488,0.5856709,977.44,976.42,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083281654,1.56894208,977.87,976.92,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083322278,0.58898785,977.6,976.74,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083383621,1.836,978.44,977.3,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083424449,1.53846064,978.19,976.92,0.17789137]
["bitfinex-derivatives","BNBF0:USTF0",1759083434465,1.53952792,978.12,976.92,0.17789137]
["bitfinex-derivatives","BNBF0:USTF0",1759083512119,1.659,978.45,977.24,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083520929,0.58448759,978.37,976.93,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083585776,0.58708551,978.29,977.64,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083593084,0.58733546,978.25,977.63,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083621703,1.57555649,978.28,977.59,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083662533,1.57372741,978.28,977.57,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083703561,0.58615456,978.25,977.62,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083732683,0.58613243,978.2,977.53,6.18643421]
["bitfinex-derivatives","BNBF0:USTF0",1759083778724,1.56622432,978.62,977.69,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083825766,1.56861649,978.59,977.87,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083886909,1.5665794,978.63,977.75,4.38077337]
["bitfinex-derivatives","BNBF0:USTF0",1759083957760,0.58184544,978.71,978.07,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759083986282,0.58246315,978.68,977.98,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084034439,1.56298981,978.66,977.81,3.87119157]
["bitfinex-derivatives","BNBF0:USTF0",1759084041832,0.57975246,978.63,977.81,3.87119157]
["bitfinex-derivatives","BNBF0:USTF0",1759084092087,1.56735467,978.58,977.81,3.87119157]
["bitfinex-derivatives","BNBF0:USTF0",1759084111512,1.56966038,978.54,977.82,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084198471,1.5634909,978.76,977.85,1.55364068]
["bitfinex-derivatives","BNBF0:USTF0",1759084227298,1.56807168,978.65,977.95,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084284148,2.609,978.85,977.9,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084336090,2.655,978.91,978.13,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084433075,0.58031697,978.68,977.84,0.17784001]
["bitfinex-derivatives","BNBF0:USTF0",1759084474005,1.56538608,978.62,977.71,0.17786092]
["bitfinex-derivatives","BNBF0:USTF0",1759084501927,1.56864923,978.58,977.85,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084543554,0.58180092,978.58,977.8,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084571973,1.56849936,978.6,977.8,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759084617116,2.124,978.6,977.84,1.55364431]
["bitfinex-derivatives","BNBF0:USTF0",1759084624921,1.56842454,978.49,977.84,0.17780775]
["bitfinex-derivatives","BNBF0:USTF0",1759084716172,0.58192342,978.55,977.84,0.17780775]
["bitfinex-derivatives","BNBF0:USTF0",1759084723385,0.58182046,978.52,977.84,0.17780775]
["bitfinex-derivatives","BNBF0:USTF0",1759084936180,1.56700902,978.62,977.94,0.17779958]
["bitfinex-derivatives","BNBF0:USTF0",1759084947683,0.58087773,978.57,977.94,0.17779958]
["bitfinex-derivatives","BNBF0:USTF0",1759084996430,1.56768109,978.59,977.94,0.17779958]
["bitfinex-derivatives","BNBF0:USTF0",1759085025456,0.58159936,978.49,977.94,0.17779958]
["bitfinex-derivatives","BNBF0:USTF0",1759085065791,1.56944617,978.57,977.94,0.17779958]
["bitfinex-derivatives","BNBF0:USTF0",1759085106822,0.58089813,978.61,977.92,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759085151072,1.56952309,978.68,977.85,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759085192496,1.56964278,978.55,978.02,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759085246944,2.41,978.67,978.09,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759085286772,0.57830771,978.82,978.18,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759085328424,0.57893793,978.8,978.05,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759085357848,1.56637034,978.75,977.94,0.17776234]
["bitfinex-derivatives","BNBF0:USTF0",1759085364861,1.56576097,978.73,977.94,0.17776234]
["bitfinex-derivatives","BNBF0:USTF0",1759085404491,1.56974284,978.73,977.97,1.37583656]
["bitfinex-derivatives","BNBF0:USTF0",1759085433627,1.57131731,978.6,977.94,0.17776234]
["bitfinex-derivatives","BNBF0:USTF0",1759085524718,0.58388245,978.59,978.03,0.17779049]
["bitfinex-derivatives","BNBF0:USTF0",1759085589579,1.56920835,978.89,978.03,1.55016123]
["bitfinex-derivatives","BNBF0:USTF0",1759085607298,1.57088238,978.83,978.03,0.17779049]
["bitfinex-derivatives","BNBF0:USTF0",1759085648032,1.5691638,978.74,978.03,0.17779049]
["bitfinex-derivatives","BNBF0:USTF0",1759085702689,1.56511353,979.16,978.13,3.40426656]
["bitfinex-derivatives","BNBF0:USTF0",1759085742827,0.58345331,978.82,978.13,3.40426656]
["bitfinex-derivatives","BNBF0:USTF0",1759085805476,1.56718278,979.17,978.2,0.17775508]
["bitfinex-derivatives","BNBF0:USTF0",1759085834012,1.5711186,979.1,978.2,0.17775508]
["bitfinex-derivatives","BNBF0:USTF0",1759085874336,1.56307128,978.84,977.93,0.17778595]
["bitfinex-derivatives","BNBF0:USTF0",1759085902561,1.56620605,978.89,977.96,1.37237074]
["bitfinex-derivatives","BNBF0:USTF0",1759085943590,1.56756969,978.85,978.05,1.37237074]
["bitfinex-derivatives","BNBF0:USTF0",1759085950997,0.58148481,978.75,978.11,1.37237074]
["bitfinex-derivatives","BNBF0:USTF0",1759085979722,2.094,978.84,977.93,0.17778595]
["bitfinex-derivatives","BNBF0:USTF0",1759086036968,1.56443117,979.12,978.24,1.37237074]
["bitfinex-derivatives","BNBF0:USTF0",1759086065692,1.56625598,979.07,978.03,4.23883662]
["bitfinex-derivatives","BNBF0:USTF0",1759086107111,1.57004649,978.89,978.14,1.37237074]
["bitfinex-derivatives","BNBF0:USTF0",1759086133438,1.56972168,979.1,978.11,1.37237074]
["bitfinex-derivatives","BNBF0:USTF0",1759086176462,1.57025298,978.84,978.03,0.17777415]
["bitfinex-derivatives","BNBF0:USTF0",1759086315184,3.529,979.34,978.51,1.37237074]
["bitfinex-derivatives","BNBF0:USTF0",1759086404763,1.55041637,979.43,978.15,0.17775417]
["bitfinex-derivatives","BNBF0:USTF0",1759086443397,1.55453485,979.19,978.15,0.17775417]
["bitfinex-derivatives","BNBF0:USTF0",1759086486238,1.55205664,978.68,977.79,0.17784455]
["bitfinex-derivatives","BNBF0:USTF0",1759086515071,1.55215708,978.99,977.61,0.17787092]
["bitfinex-derivatives","BNBF0:USTF0",1759086556398,0.60758777,978.11,977.42,4.00833601]
["bitfinex-derivatives","BNBF0:USTF0",1759086563709,1.57779326,978.49,977.27,0.17795824]
["bitfinex-derivatives","BNBF0:USTF0",1759086625452,0.60753637,977.67,977.0,4.33630044]
["bitfinex-derivatives","BNBF0:USTF0",1759086632564,0.60627953,977.5,974.94,2.27685233]
["bitfinex-derivatives","BNBF0:USTF0",1759086672689,1.57461191,977.6,975.6,0.17812812]
["bitfinex-derivatives","BNBF0:USTF0",1759086702115,1.57923305,977.35,975.6,0.17812812]
["bitfinex-derivatives","BNBF0:USTF0",1759086742146,0.60793618,976.74,975.6,0.17812812]
["bitfinex-derivatives","BNBF0:USTF0",1759086771070,0.60754351,976.58,975.6,0.17812812]
["bitfinex-derivatives","BNBF0:USTF0",1759086811806,0.60777844,976.49,975.6,0.17812812]
["bitfinex-derivatives","BNBF0:USTF0",1759086844336,1.60772601,977.01,975.78,0.17821159]
["bitfinex-derivatives","BNBF0:USTF0",1759086881880,1.60383471,976.58,975.64,0.17823349]
["bitfinex-derivatives","BNBF0:USTF0",1759086922012,0.60737039,976.13,975.64,0.17823349]
["bitfinex-derivatives","BNBF0:USTF0",1759086950240,2.431,976.18,975.64,0.17823349]
["bitfinex-derivatives","BNBF0:USTF0",1759087024708,0.6286695,976.42,974.44,0.17833396]
["bitfinex-derivatives","BNBF0:USTF0",1759087031816,0.62896075,976.39,974.44,0.17833396]
["bitfinex-derivatives","BNBF0:USTF0",1759087200259,0.6299582,977.01,975.27,2.27685233]
["bitfinex-derivatives","BNBF0:USTF0",1759087207761,1.63139159,977.06,975.32,2.27685233]
["bitfinex-derivatives","BNBF0:USTF0",1759087248403,0.62920667,977.02,975.06,5.36461318]
["bitfinex-derivatives","BNBF0:USTF0",1759087277930,3.51,976.98,975.57,2.27685233]
["bitfinex-derivatives","BNBF0:USTF0",1759087347489,1.62636237,977.45,975.43,5.32856589]
["bitfinex-derivatives","BNBF0:USTF0",1759087375923,0.62585635,977.06,975.43,5.32856589]
["bitfinex-derivatives","BNBF0:USTF0",1759087417153,1.62210102,976.58,975.43,5.32856589]
["bitfinex-derivatives","BNBF0:USTF0",1759087458085,0.62711296,976.27,975.26,0.17817418]
["bitfinex-derivatives","BNBF0:USTF0",1759087487302,0.6267196,976.37,975.26,0.17817418]
["bitfinex-derivatives","BNBF0:USTF0",1759087579773,1.59859912,976.75,975.26,0.17817418]
["bitfinex-derivatives","BNBF0:USTF0",1759087633920,0.6260514,976.14,975.42,0.17826545]
["bitfinex-derivatives","BNBF0:USTF0",1759087673454,0.62542369,976.12,975.42,0.17826545]
["bitfinex-derivatives","BNBF0:USTF0",1759087680564,0.62567135,976.09,975.42,0.17826545]
["bitfinex-derivatives","BNBF0:USTF0",1759087765120,0.62463174,976.52,975.42,0.17826545]
["bitfinex-derivatives","BNBF0:USTF0",1759087772327,0.6246517,976.45,975.42,0.17826545]
["bitfinex-derivatives","BNBF0:USTF0",1759087812962,1.65013605,976.2,975.42,0.17826545]
["bitfinex-derivatives","BNBF0:USTF0",1759087839494,1.6472019,976.33,975.53,0.17826088]
["bitfinex-derivatives","BNBF0:USTF0",1759087880426,0.62274995,976.31,975.53,0.17826088]
["bitfinex-derivatives","BNBF0:USTF0",1759087909154,1.64325487,976.05,975.43,0.1782933]
["bitfinex-derivatives","BNBF0:USTF0",1759087961384,1.6448517,976.11,974.85,0.17833899]
["bitfinex-derivatives","BNBF0:USTF0",1759088002120,0.62289341,975.8,974.85,0.17833899]
["bitfinex-derivatives","BNBF0:USTF0",1759088032040,0.62306748,975.92,974.85,0.17833899]
["bitfinex-derivatives","BNBF0:USTF0",1759088122028,1.61085518,976.56,974.85,0.17833899]
["bitfinex-derivatives","BNBF0:USTF0",1759088163174,0.62021993,976.03,974.98,3.42362706]
["bitfinex-derivatives","BNBF0:USTF0",1759088215304,0.62106117,976.43,975.08,0.1782554]
["bitfinex-derivatives","BNBF0:USTF0",1759088249343,0.62262468,976.23,975.08,0.1782554]
["bitfinex-derivatives","BNBF0:USTF0",1759088338729,3.379,976.26,975.08,0.1782554]
["bitfinex-derivatives","BNBF0:USTF0",1759088346921,3.369,976.26,975.08,0.1782554]
["bitfinex-derivatives","BNBF0:USTF0",1759088459111,0.61929867,976.2,975.2,3.48503633]
["bitfinex-derivatives","BNBF0:USTF0",1759088597941,0.6166031,976.58,975.2,0.17824399]
["bitfinex-derivatives","BNBF0:USTF0",1759088639375,1.60233682,976.7,975.34,3.45140781]
["bitfinex-derivatives","BNBF0:USTF0",1759088668601,4.62298778,976.52,975.34,3.45140781]
["bitfinex-derivatives","BNBF0:USTF0",1759088816908,1.59973989,976.84,975.57,0.17813587]
["bitfinex-derivatives","BNBF0:USTF0",1759088882259,0.59721311,976.89,976.04,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759088910884,0.59710051,976.91,975.99,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759088985041,1.55758216,977.25,976.36,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089025876,1.55348355,977.06,976.01,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089054501,1.55411322,977.26,976.07,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089110734,1.55583183,977.15,976.12,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089139456,1.55539222,977.06,975.95,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089176692,0.59590668,976.93,976.21,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089199407,0.59559247,976.98,976.12,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089228826,0.5959739,976.94,976.29,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089331519,1.55791412,977.75,976.63,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089400967,2.283,977.19,976.52,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089457013,0.59068373,977.17,976.58,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089507946,0.58466807,977.67,976.7,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089537076,0.58465763,977.67,976.76,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089621040,1.653,978.19,977.3,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089667884,1.5480433,978.15,977.29,3.41928339]
["bitfinex-derivatives","BNBF0:USTF0",1759089704215,0.57961754,978.65,977.45,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089744849,0.58054904,978.58,977.72,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089773361,1.54683781,978.6,977.69,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759089814398,1.54459236,978.62,977.62,4.30709908]
["bitfinex-derivatives","BNBF0:USTF0",1759089821595,1.54608413,978.62,977.62,4.30709908]
["bitfinex-derivatives","BNBF0:USTF0",1759089898147,2.471,978.85,977.59,4.8236468]
["bitfinex-derivatives","BNBF0:USTF0",1759089933177,1.54605774,978.65,977.59,4.8236468]
["bitfinex-derivatives","BNBF0:USTF0",1759089980798,1.54603291,978.34,977.12,0.17786773]
["bitfinex-derivatives","BNBF0:USTF0",1759090009639,1.54437145,978.35,977.12,0.17786773]
["bitfinex-derivatives","BNBF0:USTF0",1759090051173,1.54967168,978.23,977.28,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759090079891,1.57920572,978.16,977.22,0.17792821]
["bitfinex-derivatives","BNBF0:USTF0",1759090120923,0.58663259,977.8,977.22,0.17792821]
["bitfinex-derivatives","BNBF0:USTF0",1759090160959,0.58675923,977.83,977.22,0.17792821]
["bitfinex-derivatives","BNBF0:USTF0",1759090189997,7.71395229,977.92,977.22,0.17792821]
["bitfinex-derivatives","BNBF0:USTF0",1759090230721,1.58096739,977.76,977.16,0.17796461]
["bitfinex-derivatives","BNBF0:USTF0",1759090281275,1.57954973,978.26,977.16,0.17796461]
["bitfinex-derivatives","BNBF0:USTF0",1759090323102,1.57935974,977.77,977.16,0.17796461]
["bitfinex-derivatives","BNBF0:USTF0",1759090330206,0.58550215,977.71,977.16,0.17796461]
["bitfinex-derivatives","BNBF0:USTF0",1759090358636,0.58520729,977.75,977.16,0.17796461]
["bitfinex-derivatives","BNBF0:USTF0",1759090440514,0.58339843,977.7,977.05,0.17797735]
["bitfinex-derivatives","BNBF0:USTF0",1759090481643,0.5844558,977.64,977.05,0.17797735]
["bitfinex-derivatives","BNBF0:USTF0",1759090534378,2.59502262,977.75,976.93,4.11686247]
["bitfinex-derivatives","BNBF0:USTF0",1759090552192,2.59353511,977.95,976.93,4.11686247]
["bitfinex-derivatives","BNBF0:USTF0",1759090601325,2.814,977.97,977.11,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759090644682,1.57143452,977.86,977.33,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759090726246,0.59618977,978.33,977.59,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759090780790,2.60167303,979.12,977.76,3.17857865]
["bitfinex-derivatives","BNBF0:USTF0",1759090821223,4.66598533,978.9,978.1,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759090842847,3.451,978.89,978.07,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759090934106,3.065,979.2,978.54,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759090960832,3.065,979.2,978.54,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091058101,0.58530788,979.94,979.08,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091064401,0.58533391,979.92,978.98,5.01048974]
["bitfinex-derivatives","BNBF0:USTF0",1759091104716,0.58588494,979.94,978.98,3.62981314]
["bitfinex-derivatives","BNBF0:USTF0",1759091142262,3.105,979.95,979.2,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091190104,0.58600383,980.26,979.39,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091228032,2.858,980.44,979.25,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091270465,0.58717835,980.39,979.77,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091316598,3.91,980.46,979.75,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091346037,0.5838206,980.47,979.58,5.28861905]
["bitfinex-derivatives","BNBF0:USTF0",1759091405767,0.5834057,980.89,979.85,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091450413,2.55163685,980.96,979.44,6.32628178]
["bitfinex-derivatives","BNBF0:USTF0",1759091479125,2.55061624,980.97,979.44,6.32628178]
["bitfinex-derivatives","BNBF0:USTF0",1759091486239,0.57920335,981.19,979.79,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091580097,0.5779501,981.5,980.1,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091587100,2.55831956,981.64,980.8,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091642838,2.53969453,982.91,980.91,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091671068,0.57905033,982.77,980.89,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091710291,0.57931086,982.45,981.04,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091764727,2.931,982.6,981.57,0.89949879]
["bitfinex-derivatives","BNBF0:USTF0",1759091793743,1.97092037,982.99,981.5,0.89949879]
["bitfinex-derivatives","BNBF0:USTF0",1759091835284,0.57164611,982.82,981.63,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091878616,0.59092705,983.2,981.78,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091929561,0.58913045,983.02,981.74,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759091970998,5.60692899,983.12,981.83,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092000321,0.58860474,983.08,982.07,3.898563]
["bitfinex-derivatives","BNBF0:USTF0",1759092011324,0.58776492,983.61,982.12,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092074489,0.5874872,983.33,982.07,3.898563]
["bitfinex-derivatives","BNBF0:USTF0",1759092081394,0.58759825,983.25,982.07,3.898563]
["bitfinex-derivatives","BNBF0:USTF0",1759092138150,2.56340379,983.18,982.16,4.16100766]
["bitfinex-derivatives","BNBF0:USTF0",1759092166876,0.58603598,983.14,982.16,4.16100766]
["bitfinex-derivatives","BNBF0:USTF0",1759092210222,2.56051408,983.25,982.16,4.16100766]
["bitfinex-derivatives","BNBF0:USTF0",1759092253165,1.60273388,983.18,982.24,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092281597,4.64574013,983.32,982.13,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092322426,1.60325945,983.19,982.36,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092361054,1.60256497,983.34,982.33,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092403500,0.58380149,983.16,982.27,3.20308372]
["bitfinex-derivatives","BNBF0:USTF0",1759092454437,1.60103058,983.12,982.4,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092479863,0.58597625,983.16,982.31,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092563225,0.58426065,983.18,982.4,3.17422616]
["bitfinex-derivatives","BNBF0:USTF0",1759092592054,1.6014078,983.02,982.15,0.17700285]
["bitfinex-derivatives","BNBF0:USTF0",1759092599157,2.55880784,983.01,982.15,0.17700285]
["bitfinex-derivatives","BNBF0:USTF0",1759092658691,0.5861156,982.5,981.85,0.17708437]
["bitfinex-derivatives","BNBF0:USTF0",1759092687413,2.55920439,982.32,981.12,0.17721964]
["bitfinex-derivatives","BNBF0:USTF0",1759092728042,0.587498,982.3,981.14,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092823812,2.55338125,983.52,982.39,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092851233,1.59880509,983.31,982.58,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092891272,2.5601123,983.19,982.14,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759092923400,0.58337206,982.97,982.03,4.48227517]
["bitfinex-derivatives","BNBF0:USTF0",1759092963834,1.60129762,982.53,981.59,0.17714251]
["bitfinex-derivatives","BNBF0:USTF0",1759093004671,2.55628701,982.45,981.25,0.17724581]
["bitfinex-derivatives","BNBF0:USTF0",1759093033191,1.60402038,981.78,980.95,0.17726026]
["bitfinex-derivatives","BNBF0:USTF0",1759093160778,0.58348677,982.39,981.42,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759093195105,0.58446944,982.15,981.26,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759093241328,2.56173117,982.15,981.18,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759093247939,0.58379976,982.06,981.05,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759093276660,1.60228713,982.0,981.03,0.17720339]
["bitfinex-derivatives","BNBF0:USTF0",1759093324504,2.622,982.11,981.27,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759093395959,2.509,982.22,981.33,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759093446402,4.85288355,982.59,981.59,1.3806766]
["bitfinex-derivatives","BNBF0:USTF0",1759093515263,4.38467333,982.57,981.81,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759093635872,2.56149075,983.08,982.11,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759093728424,2.017,983.15,982.8,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759093819378,1.5986413,984.14,983.29,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759093847597,2.55628145,984.13,983.01,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759093893939,0.58245787,983.94,983.01,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759093901245,2.55842535,984.05,983.02,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759093963702,3.778,983.85,982.99,3.22898619]
["bitfinex-derivatives","BNBF0:USTF0",1759093999732,2.733,983.86,983.17,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094067185,1.597983,983.74,982.4,0.17693851]
["bitfinex-derivatives","BNBF0:USTF0",1759094076687,2.5544268,983.61,982.4,0.17693851]
["bitfinex-derivatives","BNBF0:USTF0",1759094123427,0.58218137,983.05,982.28,0.17704202]
["bitfinex-derivatives","BNBF0:USTF0",1759094152954,2.56146588,983.3,982.3,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094193595,1.59963304,982.88,981.99,0.17707491]
["bitfinex-derivatives","BNBF0:USTF0",1759094222722,2.55989557,982.53,981.24,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094311989,0.58476342,982.7,981.66,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094395359,1.60295795,982.9,982.07,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094423201,1.60206164,982.81,981.81,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094465334,0.58573714,982.68,981.76,1.53287093]
["bitfinex-derivatives","BNBF0:USTF0",1759094471937,0.58562316,982.85,981.76,0.1770677]
["bitfinex-derivatives","BNBF0:USTF0",1759094562019,3.851,982.76,982.26,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094577531,2.48,983.44,982.1,3.48482742]
["bitfinex-derivatives","BNBF0:USTF0",1759094637079,2.55690557,983.04,981.88,0.17707671]
["bitfinex-derivatives","BNBF0:USTF0",1759094644186,1.6002788,982.94,981.88,0.17707671]
["bitfinex-derivatives","BNBF0:USTF0",1759094677610,0.5848141,982.98,981.93,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094711650,2.117,982.9,982.23,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094757273,2.56309296,982.94,982.11,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094803526,0.58656521,982.93,982.25,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094839958,2.57107439,983.22,982.27,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759094879684,2.57006742,983.31,982.1,0.17699295]
["bitfinex-derivatives","BNBF0:USTF0",1759094907410,2.56944845,982.95,982.1,0.17699295]
["bitfinex-derivatives","BNBF0:USTF0",1759094948043,2.57310963,982.83,981.97,0.17706184]
["bitfinex-derivatives","BNBF0:USTF0",1759094955040,2.57353276,982.86,981.97,0.17706184]
["bitfinex-derivatives","BNBF0:USTF0",1759095016095,2.56894476,982.83,981.56,0.17714161]
["bitfinex-derivatives","BNBF0:USTF0",1759095023399,1.60538473,982.51,981.56,0.17714161]
["bitfinex-derivatives","BNBF0:USTF0",1759095084956,1.6078819,982.24,981.44,0.17716415]
["bitfinex-derivatives","BNBF0:USTF0",1759095092060,1.60774203,982.19,981.44,0.17716415]
["bitfinex-derivatives","BNBF0:USTF0",1759095133192,1.01844944,981.66,980.52,0.1773262]
["bitfinex-derivatives","BNBF0:USTF0",1759095162618,1.60738128,981.6,980.65,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095202454,2.57472035,981.51,980.57,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095243678,1.60891358,981.48,980.52,0.1773262]
["bitfinex-derivatives","BNBF0:USTF0",1759095270993,2.57453756,981.48,980.52,0.1773262]
["bitfinex-derivatives","BNBF0:USTF0",1759095311331,0.58964841,981.09,980.4,0.17738359]
["bitfinex-derivatives","BNBF0:USTF0",1759095338443,0.58928158,981.18,980.4,0.17738359]
["bitfinex-derivatives","BNBF0:USTF0",1759095378984,2.244,981.23,980.4,1.53318682]
["bitfinex-derivatives","BNBF0:USTF0",1759095418720,0.58765885,981.21,980.5,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095447934,2.57463051,981.2,980.62,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095454639,1.6054257,981.15,980.59,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095494278,0.58599079,980.99,980.27,0.17737093]
["bitfinex-derivatives","BNBF0:USTF0",1759095539911,1.60725096,980.91,980.16,0.17742429]
["bitfinex-derivatives","BNBF0:USTF0",1759095597665,1.699,980.98,980.03,3.2248463]
["bitfinex-derivatives","BNBF0:USTF0",1759095640812,0.58672764,981.3,980.27,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095686942,1.60758044,981.18,980.55,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095727078,2.57814259,981.28,980.46,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095756806,1.6067459,981.17,980.55,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095793832,2.57517427,981.27,980.48,3.25220143]
["bitfinex-derivatives","BNBF0:USTF0",1759095825651,4.74903519,981.32,980.58,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095928345,2.645,981.94,981.36,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759095999490,0.5876783,982.02,980.96,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759096027220,2.5771716,981.94,981.12,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759096067139,2.57155036,981.88,981.02,3.20616781]
["bitfinex-derivatives","BNBF0:USTF0",1759096074050,1.98794146,981.85,981.13,0.91495257]
["bitfinex-derivatives","BNBF0:USTF0",1759096102463,2.583,982.04,980.87,0.91495257]
["bitfinex-derivatives","BNBF0:USTF0",1759096142598,0.57204279,981.44,980.68,1.35580323]
["bitfinex-derivatives","BNBF0:USTF0",1759096170631,0.96923034,981.57,980.81,0.91604237]
["bitfinex-derivatives","BNBF0:USTF0",1759096247498,3.484,981.52,980.89,0.91604237]
["bitfinex-derivatives","BNBF0:USTF0",1759096294224,1.6018976,981.66,980.78,1.37320173]
["bitfinex-derivatives","BNBF0:USTF0",1759096322558,0.58445083,981.59,980.91,1.37320173]
["bitfinex-derivatives","BNBF0:USTF0",1759096361498,0.60938932,981.48,980.77,3.29114769]
["bitfinex-derivatives","BNBF0:USTF0",1759096422546,0.60716499,981.49,980.58,0.17730045]
["bitfinex-derivatives","BNBF0:USTF0",1759096462681,0.60753377,981.65,980.58,0.17730045]
["bitfinex-derivatives","BNBF0:USTF0",1759096546448,2.59498167,981.7,980.58,0.17730045]
["bitfinex-derivatives","BNBF0:USTF0",1759096572481,0.60564736,981.72,980.3,27.10606483]
["bitfinex-derivatives","BNBF0:USTF0",1759096649835,3.277,981.8,980.79,0.1772738]
["bitfinex-derivatives","BNBF0:USTF0",1759096657142,0.60403185,981.66,980.79,0.1772738]
["bitfinex-derivatives","BNBF0:USTF0",1759096718191,2.58488117,981.46,980.44,0.17740349]
["bitfinex-derivatives","BNBF0:USTF0",1759096725193,0.60295891,981.15,979.8,0.17741886]
["bitfinex-derivatives","BNBF0:USTF0",1759096807154,2.58268251,982.33,980.04,2.28866956]
["bitfinex-derivatives","BNBF0:USTF0",1759096847086,0.6036119,981.94,980.22,2.28866956]
["bitfinex-derivatives","BNBF0:USTF0",1759096905231,2.56556248,982.89,981.49,3.55216102]
["bitfinex-derivatives","BNBF0:USTF0",1759096933760,1.60830269,982.68,981.49,3.55216102]
["bitfinex-derivatives","BNBF0:USTF0",1759096973789,1.60806927,982.68,981.7,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097014722,1.60939992,982.44,981.63,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097063668,4.224,982.11,980.99,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097133312,3.498,983.46,981.73,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097166440,0.57544129,985.18,982.21,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097210968,1.463,985.6,984.73,0.88983641]
["bitfinex-derivatives","BNBF0:USTF0",1759097226380,0.91336937,988.26,984.63,0.88983641]
["bitfinex-derivatives","BNBF0:USTF0",1759097295137,5.32741818,987.18,986.42,0.88983641]
["bitfinex-derivatives","BNBF0:USTF0",1759097308145,1.0129898,987.16,986.04,0.88983641]
["bitfinex-derivatives","BNBF0:USTF0",1759097354194,1.01288744,987.26,986.1,0.88983641]
["bitfinex-derivatives","BNBF0:USTF0",1759097393629,5.45630766,987.27,986.15,0.88983641]
["bitfinex-derivatives","BNBF0:USTF0",1759097434061,1.97283752,986.47,984.23,0.88983641]
["bitfinex-derivatives","BNBF0:USTF0",1759097461978,2.52701633,986.1,983.76,0.17644777]
["bitfinex-derivatives","BNBF0:USTF0",1759097502009,2.54383139,985.51,983.76,0.17644777]
["bitfinex-derivatives","BNBF0:USTF0",1759097542532,0.56930421,986.44,984.94,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097571346,0.56655686,986.15,984.5,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097610083,2.54907476,985.88,984.5,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097637903,2.54546869,986.13,984.84,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097682850,1.58687141,986.25,985.19,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097689955,0.57314366,986.22,985.21,1.36951557]
["bitfinex-derivatives","BNBF0:USTF0",1759097765534,1.97081548,987.3,986.01,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759097780250,5.13735342,987.34,986.06,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759097846598,5.08068281,988.0,986.94,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759097885234,1.97407956,988.42,987.34,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759097928376,1.96463215,988.72,987.36,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759097956394,1.96727558,988.49,986.69,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759097996132,1.96637277,987.97,986.18,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098035956,1.96942236,988.39,986.88,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098064377,1.97006498,988.18,986.55,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098104913,1.9715269,988.57,987.01,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098132032,1.97061589,987.8,986.52,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098170771,1.96941957,987.87,986.8,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098177974,1.97009597,987.69,986.5,0.17614723]
["bitfinex-derivatives","BNBF0:USTF0",1759098243217,4.98406028,987.93,986.51,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098256330,0.95037957,988.56,987.11,0.66324441]
["bitfinex-derivatives","BNBF0:USTF0",1759098298460,1.97000035,987.91,986.44,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098325566,0.91336937,987.94,986.23,0.17630028]
["bitfinex-derivatives","BNBF0:USTF0",1759098366893,1.97197331,987.63,986.48,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098394520,0.91336937,987.69,986.08,0.67280971]
["bitfinex-derivatives","BNBF0:USTF0",1759098471185,1.01337027,986.88,986.12,0.67280971]
["bitfinex-derivatives","BNBF0:USTF0",1759098511512,1.01323313,987.18,986.21,0.67280971]
["bitfinex-derivatives","BNBF0:USTF0",1759098540137,1.01296288,987.08,986.25,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098583770,1.01284766,987.55,986.54,0.67333757]
["bitfinex-derivatives","BNBF0:USTF0",1759098612089,1.01268712,987.36,986.4,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098657525,0.17618558,988.0,986.53,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098699662,1.01204541,988.27,986.95,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098727686,1.01198549,988.21,987.17,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098734399,1.01198473,988.36,987.18,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098773618,1.01177372,988.52,987.51,0.67332149]
["bitfinex-derivatives","BNBF0:USTF0",1759098802548,1.01199353,988.23,987.09,0.67116762]
["bitfinex-derivatives","BNBF0:USTF0",1759098843474,1.01207653,988.32,986.85,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098871596,1.0122372,988.2,986.73,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098915922,1.0123886,987.88,986.6,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759098951546,0.17624358,987.52,986.5,0.17614634]
["bitfinex-derivatives","BNBF0:USTF0",1759098982375,1.01241306,987.73,986.72,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099022806,1.01264883,987.4,986.81,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099062635,1.01240695,987.7,986.83,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099090755,1.0122556,987.74,986.59,0.17623867]
["bitfinex-derivatives","BNBF0:USTF0",1759099133686,6.11330216,987.99,987.15,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099170607,1.01190396,988.22,987.09,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099209731,1.01189354,988.19,987.35,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099217039,1.01189365,988.34,987.44,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099245466,1.01189582,988.4,987.21,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099284701,1.01202793,988.17,987.12,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099312919,1.01196934,987.99,987.33,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099352243,1.01180369,988.4,987.25,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099399262,1.01117649,989.02,987.71,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099431689,1.01111703,989.12,987.85,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099472319,1.0111921,988.9,987.99,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099522176,1.01087199,989.37,988.15,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099552596,1.01076386,989.48,987.97,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099592821,0.17585527,989.82,988.52,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099634156,1.01031402,989.8,988.6,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099673796,1.01028609,989.93,988.82,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099681103,1.01033443,989.6,988.88,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099708822,5.19276433,989.99,988.02,0.17581307]
["bitfinex-derivatives","BNBF0:USTF0",1759099749250,1.01072761,989.47,988.37,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099778270,1.01072569,989.63,988.43,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099820318,1.01036002,989.67,988.7,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099869246,1.01066633,989.48,988.44,0.90072493]
["bitfinex-derivatives","BNBF0:USTF0",1759099897277,1.01084712,989.3,988.34,0.17589438]
["bitfinex-derivatives","BNBF0:USTF0",1759099937708,1.010345,989.72,988.7,0.90215807]
["bitfinex-derivatives","BNBF0:USTF0",1759099983744,1.01068281,989.38,988.38,0.90215807]
["bitfinex-derivatives","BNBF0:USTF0",1759100027383,1.01077035,989.34,988.34,0.17589438]
["bitfinex-derivatives","BNBF0:USTF0",1759100062405,1.58133661,989.15,988.04,0.17596909]
["bitfinex-derivatives","BNBF0:USTF0",1759100091436,1.583039,989.17,988.04,0.17596909]
["bitfinex-derivatives","BNBF0:USTF0",1759100131361,1.58084707,989.05,987.9,0.17601003]
["bitfinex-derivatives","BNBF0:USTF0",1759100137968,1.58104117,988.74,987.9,0.17601003]
["bitfinex-derivatives","BNBF0:USTF0",1759100199211,1.01131429,988.94,987.94,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100206515,1.01122141,989.19,987.96,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100256158,1.01087217,989.33,988.0,0.17591972]
["bitfinex-derivatives","BNBF0:USTF0",1759100285971,1.0110282,989.05,988.15,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100329089,5.26845233,989.09,988.37,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100377633,1.0110777,988.95,988.09,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100421973,1.01067262,989.16,988.0,0.17591972]
["bitfinex-derivatives","BNBF0:USTF0",1759100461798,1.01103365,989.05,988.14,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100488651,1.01100061,988.94,988.12,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100530289,4.55260798,989.29,988.5,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100582123,1.01077484,989.46,988.7,0.67774967]
["bitfinex-derivatives","BNBF0:USTF0",1759100638073,0.17590372,989.61,989.23,0.63675838]
["bitfinex-derivatives","BNBF0:USTF0",1759100645178,0.17577844,990.71,989.54,0.63675838]
["bitfinex-derivatives","BNBF0:USTF0",1759100705819,1.01055213,989.51,988.52,0.9007353]
["bitfinex-derivatives","BNBF0:USTF0",1759100712023,1.91478642,989.93,988.59,0.67774967]
["bitfinex-derivatives","BNBF0:USTF0",1759100779687,0.90790635,989.96,988.61,0.67822506]
["bitfinex-derivatives","BNBF0:USTF0",1759100831729,1.37005405,989.65,988.6,0.64887294]
["bitfinex-derivatives","BNBF0:USTF0",1759100872958,0.17588283,989.88,988.76,0.63683614]
["bitfinex-derivatives","BNBF0:USTF0",1759100917388,0.17588283,989.88,989.17,0.6736586]
["bitfinex-derivatives","BNBF0:USTF0",1759100975138,1.01017851,989.83,987.79,0.17596465]
["bitfinex-derivatives","BNBF0:USTF0",1759101019375,0.17575136,990.1,988.0,0.67715086]
["bitfinex-derivatives","BNBF0:USTF0",1759101076041,0.90592193,989.28,987.93,0.67715086]
["bitfinex-derivatives","BNBF0:USTF0",1759101147993,1.0115694,989.34,987.84,0.67715086]
["bitfinex-derivatives","BNBF0:USTF0",1759101187222,1.01129848,988.91,987.73,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101224958,1.01118919,988.81,987.77,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101232070,1.01123957,988.9,987.74,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101313534,1.01116628,988.9,988.13,0.67847293]
["bitfinex-derivatives","BNBF0:USTF0",1759101348267,1.01125143,988.8,987.93,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101387391,1.01156957,989.26,987.49,0.17603853]
["bitfinex-derivatives","BNBF0:USTF0",1759101414809,1.01126126,988.93,988.1,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101455032,1.01079547,989.73,988.09,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101482358,1.01122008,988.94,987.78,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101526791,1.01134703,988.59,987.69,1.07884537]
["bitfinex-derivatives","BNBF0:USTF0",1759101566322,1.94205724,988.92,987.69,0.17597755]
["bitfinex-derivatives","BNBF0:USTF0",1759101594546,1.01185262,988.53,987.48,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101637889,1.01115961,988.94,987.47,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101676820,1.01123432,988.95,988.04,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101704347,1.01085898,989.28,988.14,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101743881,1.0110482,988.93,987.93,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101771715,1.93788673,989.08,987.44,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101778820,1.01147635,988.76,987.51,0.17605456]
["bitfinex-derivatives","BNBF0:USTF0",1759101821359,1.01118643,988.86,988.13,0.67970838]
["bitfinex-derivatives","BNBF0:USTF0",1759101845479,1.01113428,988.86,988.15,0.67970838]
["bitfinex-derivatives","BNBF0:USTF0",1759101885409,1.94011352,988.94,988.27,0.6787837]
["bitfinex-derivatives","BNBF0:USTF0",1759101914230,0.17596598,989.2,988.12,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101953863,1.01062687,989.52,988.48,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759101993598,0.1758886,989.66,988.76,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759102021335,1.01035265,989.63,988.89,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759102060956,1.01039024,989.67,988.96,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759102099686,1.01015924,989.81,989.3,0.67840464]
["bitfinex-derivatives","BNBF0:USTF0",1759102127708,1.01005952,989.88,989.41,0.67840464]
["bitfinex-derivatives","BNBF0:USTF0",1759102165445,1.00965979,990.63,989.53,0.67840464]
["bitfinex-derivatives","BNBF0:USTF0",1759102193674,1.93962138,990.58,989.96,0.67840464]
["bitfinex-derivatives","BNBF0:USTF0",1759102234508,1.00923313,990.64,989.94,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759102241916,1.00923096,990.69,989.87,0.90286782]
["bitfinex-derivatives","BNBF0:USTF0",1759102269244,2.50681017,990.75,989.4,1.35424802]
["bitfinex-derivatives","BNBF0:USTF0",1759102308975,0.17565821,990.97,989.32,1.35424802]
["bitfinex-derivatives","BNBF0:USTF0",1759102357617,2.50820395,990.75,989.14,1.35424802]
["bitfinex-derivatives","BNBF0:USTF0",1759102375829,2.50566659,990.53,989.28,1.35424802]
["bitfinex-derivatives","BNBF0:USTF0",1759102414745,1.93946044,990.8,989.72,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102442878,1.93653329,990.91,989.85,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102482596,1.00878801,991.19,990.1,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102522729,0.17557048,991.62,989.5,2.28866956]
["bitfinex-derivatives","BNBF0:USTF0",1759102550340,1.93952349,991.59,990.32,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102590368,1.00835409,991.48,990.65,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102617791,0.1754731,991.87,989.64,0.17550009]
["bitfinex-derivatives","BNBF0:USTF0",1759102657525,1.00931873,990.9,990.05,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102664933,1.93882915,991.26,990.22,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102691462,1.00852795,991.63,990.24,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102739002,1.93164857,992.5,991.01,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102778528,1.93613541,992.49,991.33,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102807248,1.93733431,992.42,991.2,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102851377,1.00767555,992.41,991.39,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102875305,1.00742548,992.46,991.61,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102918235,1.00705833,993.0,991.88,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102959568,1.00683771,993.47,992.11,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759102987786,1.93505374,993.43,992.38,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103028011,1.00661425,993.34,992.39,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103055641,1.93510388,993.49,992.16,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103106167,1.9343557,993.39,992.05,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103112266,1.93324218,993.61,991.85,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103175219,1.00651676,993.34,992.62,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103181633,0.17515206,993.65,992.59,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103220666,1.93507168,993.58,992.59,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103247990,1.00667763,993.32,992.42,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103289532,0.17521291,993.24,992.38,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103318358,1.00659266,993.41,992.33,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103357592,1.00673323,993.12,992.39,0.90615493]
["bitfinex-derivatives","BNBF0:USTF0",1759103374609,1.93519995,993.47,992.36,0.67296541]
["bitfinex-derivatives","BNBF0:USTF0",1759103423646,1.00684884,993.11,992.19,0.89703294]
["bitfinex-derivatives","BNBF0:USTF0",1759103462588,1.93372811,993.36,991.97,0.89703294]
["bitfinex-derivatives","BNBF0:USTF0",1759103468997,1.00704796,993.06,991.94,0.89703294]
["bitfinex-derivatives","BNBF0:USTF0",1759103528559,1.00689937,993.13,992.1,0.89703294]
["bitfinex-derivatives","BNBF0:USTF0",1759103535769,1.93419601,993.41,992.13,0.89703294]
["bitfinex-derivatives","BNBF0:USTF0",1759103596899,1.00665175,993.3,992.42,0.89703294]
["bitfinex-derivatives","BNBF0:USTF0",1759103603900,0.17520674,993.55,992.28,0.89703294]
["bitfinex-derivatives","BNBF0:USTF0",1759103644637,1.93383596,993.29,992.4,0.67305492]
["bitfinex-derivatives","BNBF0:USTF0",1759103672753,1.93532112,993.47,992.62,0.67305492]
["bitfinex-derivatives","BNBF0:USTF0",1759103714284,1.00678191,993.15,992.64,0.67257053]
["bitfinex-derivatives","BNBF0:USTF0",1759103741402,1.93482151,993.33,992.44,0.67203076]
["bitfinex-derivatives","BNBF0:USTF0",1759103779233,1.0070083,993.04,992.44,0.67129505]
["bitfinex-derivatives","BNBF0:USTF0",1759103819161,1.93722832,993.43,992.58,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103847571,1.93645445,993.47,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103892229,1.00662793,993.3,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103894927,1.9364887,993.53,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103895129,1.9364887,993.52,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103895330,1.9364887,993.51,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103895529,1.9364887,993.5,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103895727,1.9364887,993.49,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103895928,1.9364887,993.49,992.5,0.89506007]
["bitfinex-derivatives","BNBF0:USTF0",1759103895929,1.9364887,993.48,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103896228,1.9364887,993.47,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103896429,1.9364887,993.46,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103896733,1.00663327,993.45,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103896929,1.00663327,993.45,992.23,1.34259011]
["bitfinex-derivatives","BNBF0:USTF0",1759103896930,1.93647974,993.44,992.47,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103897130,1.93647974,993.43,992.49,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103897433,1.93647974,993.42,992.5,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103897633,1.93647974,993.41,992.5,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103897933,1.93647974,993.4,992.5,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103898235,1.93647974,993.39,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103898529,1.93647974,993.39,992.37,0.89506007]
["bitfinex-derivatives","BNBF0:USTF0",1759103898530,1.00663327,993.38,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103898727,1.00663327,993.37,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103898928,1.00663327,993.36,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103899129,1.00663327,993.35,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103899330,1.00663327,993.34,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103899533,1.00663327,993.33,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103899730,1.00663327,993.32,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103900030,1.00663327,993.31,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103900233,1.00663327,993.3,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103900433,1.00663327,993.29,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103900630,1.00663327,993.28,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103900829,1.00663327,993.27,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103901034,1.00663327,993.26,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103901229,1.00663327,993.25,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103901435,1.00663327,993.24,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103901635,1.00663327,993.23,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103901838,1.00663327,993.22,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103902140,0.17518336,993.64,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103902339,1.93664174,993.63,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103902539,1.93664174,993.62,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103902733,1.93664174,993.61,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103902935,1.93664174,993.6,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103903139,1.93664174,993.59,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103903334,1.93664174,993.58,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103903535,0.17518336,993.64,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103903536,1.93664174,993.57,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103903741,1.93664174,993.56,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103903940,1.93664174,993.55,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103904137,1.93664174,993.54,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103904340,1.93664174,993.53,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103904540,1.93664174,993.52,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103904743,1.93664174,993.51,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103904939,1.93664174,993.5,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103905142,1.93664174,993.49,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103905437,1.93664174,993.48,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103905642,1.93664174,993.47,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103905842,1.93664174,993.46,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103906043,1.93664174,993.45,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103906239,1.93664174,993.44,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103906444,1.93664174,993.43,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103906643,1.93664174,993.42,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103906844,1.93664174,993.41,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103907043,1.93664174,993.4,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103907240,1.93664174,993.39,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103907441,1.93664174,993.38,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103907645,1.93664174,993.37,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103907844,1.93664174,993.36,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103908041,1.93664174,993.35,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103908346,1.9371858,993.34,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103908541,1.00671255,993.33,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103908745,1.00671255,993.32,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103909046,1.00671255,993.31,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103909346,1.00671255,993.3,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103909542,1.00671255,993.3,992.45,0.89506007]
["bitfinex-derivatives","BNBF0:USTF0",1759103909543,1.00671255,993.29,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103909744,1.00671255,993.28,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103909942,1.00671255,993.27,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103910145,1.00671255,993.26,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103910446,1.00671255,993.25,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103910746,1.93703894,993.24,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103911046,1.93703894,993.23,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103911342,1.93703894,993.22,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103911643,1.93703894,993.21,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103911945,1.93703894,993.2,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103912246,1.93703894,993.19,992.59,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103912446,1.93703894,993.18,992.55,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103912646,1.93703894,993.17,992.55,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103912846,1.93703894,993.16,992.55,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103913046,1.93703894,993.15,992.51,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103913246,1.93703894,993.14,992.51,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103913542,1.00671255,993.13,992.51,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103913745,1.00671255,993.12,992.51,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103913945,1.00671255,993.11,992.51,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103914145,1.00671255,993.1,992.51,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103914342,1.00671255,993.09,992.5,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103914543,1.00671255,993.08,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103914845,1.00671255,993.07,992.47,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103915045,0.90355384,993.62,992.47,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103915046,1.00671255,993.06,992.47,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103915244,1.00671255,993.05,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103915445,0.90355384,993.63,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103915446,1.00671255,993.04,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103915641,1.00671255,993.03,992.44,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103915946,1.00671255,993.02,992.44,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103916242,1.00671255,993.01,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103916546,1.00671255,993.0,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103916742,0.17518336,993.64,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103916743,1.00671255,992.99,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103916947,1.00671255,992.98,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103917146,1.00671255,992.97,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103917344,1.00671255,992.96,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103917543,0.17518336,993.64,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103917746,1.93683154,993.63,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103917945,1.93683154,993.62,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103918149,1.93683154,993.61,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103918349,1.93683154,993.6,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103918646,1.93683154,993.59,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103918847,1.93683154,993.58,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103919047,1.93683154,993.57,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103919247,1.93683154,993.56,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103919450,1.93683154,993.55,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103919646,1.93683154,993.54,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103919848,1.93683154,993.53,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103920048,1.93683154,993.52,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103920255,1.93683154,993.51,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103920552,1.93683154,993.5,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103920851,1.93683154,993.49,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103921148,1.93683154,993.48,992.41,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103921351,1.93683154,993.47,992.4,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103921651,1.93683154,993.46,992.4,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103921846,1.93683154,993.45,992.4,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103922048,1.93683154,993.44,992.4,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103922248,1.93683154,993.43,992.4,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103922447,1.93683154,993.42,992.4,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103922748,1.93683154,993.41,992.4,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103922951,1.93683154,993.4,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103923249,1.93683154,993.39,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103923452,1.93683154,993.38,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103923652,1.93683154,993.37,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103923952,1.93683154,993.36,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103924155,1.93683154,993.35,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103924350,1.93683154,993.34,992.42,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103924651,1.93683154,993.33,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103924855,1.93683154,993.32,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103925051,1.93683154,993.31,992.43,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103925350,1.93683154,993.3,992.35,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103925553,1.0069527,993.29,992.44,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103925751,1.0069527,993.28,992.44,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103925948,1.0069527,993.27,992.44,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103926148,1.0069527,993.26,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103926348,1.0069527,993.25,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103926550,1.0069527,993.24,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103926753,1.0069527,993.23,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103927049,1.0069527,993.22,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103927250,1.0069527,993.21,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103927451,1.0069527,993.2,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103927750,1.0069527,993.19,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103927953,1.0069527,993.18,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103928150,1.0069527,993.17,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103928451,1.0069527,993.16,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103928654,1.0069527,993.15,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103928851,1.0069527,993.14,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103929053,0.17518336,993.64,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103929253,1.93617103,993.63,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103929552,1.93617103,993.62,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103929850,1.93617103,993.61,992.46,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103930052,1.93617103,993.6,992.44,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103930254,1.93617103,993.59,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103930456,1.93617103,993.58,992.45,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103930656,1.93617103,993.57,992.48,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103930856,1.93617103,993.56,992.54,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103931050,1.93617103,993.55,992.54,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103931352,1.93617103,993.54,992.57,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103931551,1.93617103,993.53,992.57,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103931751,1.93617103,993.52,992.57,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103931956,1.93617103,993.51,992.57,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103932154,1.93617103,993.5,992.57,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103932355,1.93617103,993.49,992.57,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103932658,1.93617103,993.48,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103932857,1.93617103,993.47,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103933053,1.93617103,993.46,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103933255,0.17518336,993.64,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103933256,1.93617103,993.45,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103933454,1.93617103,993.44,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103933753,1.93617103,993.43,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103933957,1.93617103,993.42,992.56,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103934158,1.93617103,993.41,992.57,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103934354,1.93617103,993.4,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103934558,1.93617103,993.39,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103934855,1.93617103,993.38,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103935058,1.93617103,993.37,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103935258,1.93617103,993.36,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103935454,1.93617103,993.35,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103935660,1.00683452,993.34,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103935858,1.00683452,993.33,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103936055,1.00683452,993.32,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103936255,1.00683452,993.31,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103936458,1.00683452,993.3,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103936758,1.00683452,993.29,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103936959,1.00683452,993.28,992.61,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103937259,0.17518336,993.64,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103937460,1.006658,993.63,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103937660,1.93585178,993.62,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103937960,1.93585178,993.61,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103938159,1.93585178,993.6,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103938358,1.93585178,993.59,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103938559,1.93585178,993.58,992.84,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103938758,1.93585178,993.57,992.84,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103938961,1.93585178,993.56,992.84,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103939162,1.93585178,993.55,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103939359,1.006658,993.54,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103939563,1.006658,993.53,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103939863,1.006658,993.52,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103940159,0.17518336,993.64,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103940160,1.006658,993.51,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103940360,1.006658,993.5,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103940562,1.006658,993.49,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103940760,1.006658,993.48,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103940959,1.006658,993.47,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103941161,1.006658,993.46,992.83,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103941463,1.006658,993.45,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103941663,0.17518336,993.64,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103941664,1.006658,993.44,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103941861,1.006658,993.43,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103942165,1.006658,993.42,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103942364,0.17518336,993.64,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103942563,1.00655231,993.63,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103942762,1.9357234,993.62,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103942962,1.9357234,993.61,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103943169,1.9357234,993.6,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103943367,1.9357234,993.59,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103943563,1.00655231,993.58,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103943864,1.00655231,993.57,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103944067,1.00655231,993.56,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103944368,1.00655231,993.55,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103944668,1.00655231,993.54,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103944865,1.00655231,993.53,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103945068,0.17518336,993.64,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103945069,1.00655231,993.52,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103945266,1.00655231,993.51,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103945463,1.00655231,993.5,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103945668,1.00655231,993.49,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103945965,0.17518336,993.64,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103945966,1.00655231,993.48,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103946267,1.00655231,993.47,992.6,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103946470,1.93565345,993.46,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103946767,1.93565345,993.45,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103946966,1.93565345,993.44,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103947170,1.93565345,993.43,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103947371,1.93565345,993.42,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103947572,1.00655231,993.41,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103947766,1.00655231,993.4,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103948066,1.00655231,993.39,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103948268,1.00655231,993.38,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103948467,1.00655231,993.37,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103948773,0.17518336,993.64,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103948774,1.00655231,993.36,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103948974,1.00655231,993.35,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103949173,1.00655231,993.34,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103949470,1.00655231,993.33,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103949670,1.00655231,993.32,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103949870,1.00655231,993.31,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103950069,1.00655231,993.3,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103950274,1.00655231,993.29,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103950569,1.00655231,993.28,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103950770,0.17518336,993.64,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103950771,1.00655231,993.27,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103950974,1.00655231,993.26,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103951270,1.00655231,993.25,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103951473,1.00655231,993.24,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103951669,0.17518336,993.64,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103951871,1.00667045,993.63,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103952072,1.93585412,993.62,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103952269,1.93585412,993.61,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103952572,0.17518336,993.64,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103952573,1.93585412,993.6,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103952770,1.93585412,993.59,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103952972,1.93585412,993.58,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103953171,1.93585412,993.57,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103953374,1.93585412,993.56,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103953574,1.93585412,993.55,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103953876,1.93585412,993.54,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103954077,1.93585412,993.53,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103954276,1.93585412,993.52,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103954574,1.93585412,993.51,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103954776,1.93585412,993.51,992.56,0.89506007]
["bitfinex-derivatives","BNBF0:USTF0",1759103954777,1.93585412,993.5,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103954974,1.93585412,993.49,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103955177,1.93585412,993.48,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103955376,1.93585412,993.47,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103955581,1.93585412,993.46,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103955775,1.93585412,993.45,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103956080,1.93585412,993.44,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103956375,1.93585412,993.43,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103956580,1.00667045,993.42,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103956780,0.17518336,993.64,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103956781,1.00667045,993.41,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103957081,1.00667045,993.4,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103957281,1.00667045,993.39,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103957581,1.00667045,993.38,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103957781,1.00667045,993.37,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103957982,1.00667045,993.36,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103958183,1.00667045,993.35,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103958383,0.17518336,993.64,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103958583,1.00667011,993.63,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103958785,1.93591228,993.62,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103958985,1.93591228,993.61,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103959186,1.93591228,993.6,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103959479,1.93591228,993.59,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103959684,1.93591228,993.58,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103959982,1.93591228,993.57,992.71,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103960181,1.93591228,993.57,992.47,0.89506007]
["bitfinex-derivatives","BNBF0:USTF0",1759103960182,1.93591228,993.56,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103960384,0.17518336,993.64,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103960385,1.93591228,993.55,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103960585,1.93591228,993.54,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103960786,1.93591228,993.53,992.7,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103960986,1.93591228,993.52,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103961183,1.93591228,993.51,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103961387,1.93591228,993.5,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103961683,1.93591228,993.49,992.69,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103961887,1.93591228,993.48,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103962085,1.00667011,993.47,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103962288,1.00667011,993.46,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103962488,1.00667011,993.45,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103962689,1.00667011,993.44,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103962984,1.00667011,993.43,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103963188,1.00667011,993.42,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103963384,1.00667011,993.63,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103963589,1.9358586,993.62,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103963789,1.9358586,993.61,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103964088,1.9358586,993.6,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103964288,1.9358586,993.59,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103964486,1.9358586,993.58,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103964684,1.9358586,993.57,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103964888,1.9358586,993.56,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103965086,1.9358586,993.55,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103965290,1.9358586,993.54,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103965485,1.9358586,993.53,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103965686,1.9358586,993.52,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103965988,1.9358586,993.51,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103966186,1.9358586,993.5,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103966489,0.90355384,994.11,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103966490,1.9358586,993.49,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103966689,1.9358586,993.48,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103966885,1.9358586,993.47,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103967089,1.00667011,993.46,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103967285,0.90355384,994.11,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103967286,1.00667011,993.45,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103967490,1.00667011,993.44,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103967688,1.00667011,993.43,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103967890,1.00667011,993.42,992.68,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103968188,1.00667011,993.41,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103968392,1.00667011,993.4,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103968692,1.00667011,993.39,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103968893,1.00667011,993.38,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103969194,1.00667011,993.37,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103969390,1.00667011,993.36,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103969591,1.00667011,993.35,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103969791,1.00667011,993.34,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103969989,1.00667011,993.33,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103970191,0.90355384,994.19,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103970395,1.93523859,994.18,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103970593,1.93523859,994.17,992.63,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103970896,1.93523859,994.16,992.64,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103971096,1.93523859,994.15,992.64,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103971294,1.93523859,994.14,992.64,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103971493,1.93523859,994.13,992.64,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103971692,1.93523859,994.12,992.64,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103971896,1.35533076,994.47,990.87,2.23765018]
["bitfinex-derivatives","BNBF0:USTF0",1759103971897,1.93523859,994.11,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103972094,1.93523859,994.1,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103972299,1.93523859,994.09,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103972495,1.93523859,994.08,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103972700,1.93523859,994.07,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103972995,1.93523859,994.06,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103973296,1.93523859,994.05,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103973499,1.93523859,994.04,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103973697,1.93523859,994.03,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103973896,1.93523859,994.02,992.65,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103974100,1.93523859,994.01,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103974301,1.93523859,994.0,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103974498,1.93523859,993.99,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103974703,1.93523859,993.98,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103975004,1.93523859,993.97,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103975199,1.93523859,993.96,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103975403,1.93523859,993.95,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103975604,1.93523859,993.94,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103975804,1.93523859,993.93,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103975999,1.35533076,994.4,992.39,0.89506007]
["bitfinex-derivatives","BNBF0:USTF0",1759103976000,1.93523859,993.92,992.66,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103976201,1.93523859,993.91,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103976403,1.93523859,993.9,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103976602,1.93523859,993.89,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103976802,1.93523859,993.88,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103977001,1.93523859,993.87,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103977204,1.93523859,993.86,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103977405,1.93523859,993.85,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103977706,1.93523859,993.84,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103977902,1.93523859,993.83,992.67,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103978206,1.93523859,993.82,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103978407,0.90355384,993.98,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103978408,1.93523859,993.81,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103978605,1.93523859,993.8,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103978907,1.93523859,993.79,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103979108,1.93523859,993.78,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103979310,1.93523859,993.77,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103979605,1.93523859,993.76,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103979809,0.90355384,994.02,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103979810,1.93523859,993.75,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103980010,1.93523859,993.74,992.72,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103980209,1.93523859,993.73,992.73,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103980407,1.93523859,993.72,992.73,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103980607,1.93523859,993.71,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103980807,1.93604489,993.7,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103981007,1.93604489,993.69,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103981211,1.93604489,993.68,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103981510,1.93604489,993.67,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103981710,1.93604489,993.66,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103981911,1.93604489,993.65,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103982111,1.93604489,993.64,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103982306,1.93604489,993.63,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103982508,1.93604489,993.62,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103982708,1.93604489,993.61,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103982911,1.93604489,993.6,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103983109,1.93604489,993.59,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103983411,1.93604489,993.58,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103983611,1.93604489,993.57,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103983911,1.93604489,993.56,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103984212,1.93604489,993.55,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103984411,1.93604489,993.54,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103984709,1.93604489,993.53,992.73,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103984912,1.93604489,993.52,992.73,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103985109,1.93604489,993.51,992.74,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103985312,1.93604489,993.5,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103985512,1.93604489,993.49,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103985712,1.93604489,993.48,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103985912,1.93604489,993.47,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103986113,1.93604489,993.46,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103986408,1.93604489,993.45,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103986708,1.93604489,993.44,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103986909,1.93604489,993.43,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103987209,1.93604489,993.42,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103987412,1.93604489,993.41,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103987613,1.93604489,993.4,992.76,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103987912,1.93604489,993.39,992.75,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103988209,1.93604489,993.39,992.48,0.89506007]
["bitfinex-derivatives","BNBF0:USTF0",1759103988210,1.93604489,993.38,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103988414,1.93604489,993.37,992.77,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103988610,1.93604489,993.36,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103988912,1.93604489,993.35,992.78,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103989110,1.00666936,993.34,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103989408,1.00666936,993.33,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103989612,1.00666936,993.32,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103989808,1.00666936,993.31,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103990012,1.00666936,993.3,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103990208,1.00666936,993.29,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103990411,1.00666936,993.28,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103990608,1.00666936,993.27,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103990812,1.00666936,993.26,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103991011,1.00666936,993.25,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103991209,1.00666936,993.24,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103991412,0.90355384,993.94,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103991413,1.00666936,993.23,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103991611,1.00666936,993.22,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103991812,1.00666936,993.21,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103992012,1.00666936,993.2,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103992212,1.00666936,993.19,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103992413,1.00666936,993.18,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103992614,1.00666936,993.17,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103992817,0.90355384,993.96,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103993018,1.93762053,993.95,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103993318,1.93762053,993.94,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103993518,1.93762053,993.93,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103993713,1.93762053,993.92,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103994014,1.93762053,993.91,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103994317,1.93762053,993.9,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103994515,1.93762053,993.89,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103994714,1.93762053,993.88,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103995014,1.93762053,993.87,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103995213,1.93762053,993.86,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103995420,1.93762053,993.85,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103995616,1.93762053,993.84,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103995815,1.93762053,993.83,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103996117,1.93762053,993.82,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103996316,1.93762053,993.81,992.82,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103996515,1.93762053,993.8,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103996718,1.93762053,993.79,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103997018,1.93762053,993.78,992.79,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103997218,1.93762053,993.77,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103997418,1.93762053,993.76,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103997616,1.93762053,993.75,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103997815,1.93762053,993.74,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103998014,1.93762053,993.73,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103998214,1.93762053,993.72,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103998418,1.93762053,993.71,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103998718,1.93762053,993.7,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103998919,1.93762053,993.69,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103999121,1.93762053,993.68,992.8,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103999418,1.93762053,993.67,992.81,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103999621,1.93762053,993.66,992.81,0.67039393]
["bitfinex-derivatives","BNBF0:USTF0",1759103999823,1.93762053,993.65,992.75,0.67039393]