{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198261,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758931201545,0.93286086,962.51,961.17,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931202549,0.93286086,962.5,961.16,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931202748,0.93286086,962.5,961.15,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931202949,0.93286086,962.43,961.15,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931203149,0.93286086,962.42,961.06,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931203346,0.93286086,962.41,961.05,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931203548,2.3321521,963.62,961.06,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931203549,0.93286086,962.42,961.06,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931203749,0.93286086,962.43,961.07,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931204446,3.265013,964.12,959.14,3.2259846]
["bitfinex-derivatives","BNBF0:USTF0",1758931204447,0.93286086,962.51,960.87,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931204849,0.93286086,962.54,960.83,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931205049,0.93286086,962.53,960.82,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931205452,0.93286086,962.38,960.79,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931205653,0.93286086,962.1,960.73,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931205849,0.93286086,962.05,960.69,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931206053,0.93286086,962.05,960.68,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931206249,0.93286086,962.05,960.67,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931206856,0.93286086,961.84,960.67,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931207147,0.93286086,961.84,960.66,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931207452,0.93286086,961.85,960.66,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931207648,0.93286086,961.89,960.64,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931208253,0.93286086,961.93,960.65,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931208453,0.93286086,961.97,960.71,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931208956,0.93286086,961.96,960.72,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931209255,0.93286086,961.96,960.71,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931210355,0.93286086,961.97,960.7,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931211358,0.93286086,961.98,960.7,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931211855,0.93286086,961.96,960.7,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931212256,0.93286086,961.93,960.71,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931213656,0.93286086,961.96,960.7,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931213856,0.93286086,962.01,960.68,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931214160,0.93286086,961.99,960.68,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931215156,0.93286086,962.0,960.68,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931215357,0.93286086,962.02,960.67,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931216256,0.93286086,962.02,960.66,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931216555,0.93286086,962.03,960.66,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931217357,0.93286086,962.04,960.65,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931217553,0.93286086,962.05,960.65,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931217953,0.93286086,962.06,960.64,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931218254,0.93286086,962.0,960.49,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931218453,0.93286086,961.99,960.47,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931219053,0.93286086,961.98,960.47,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931219257,0.93286086,961.99,960.46,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931219457,0.93286086,962.0,960.46,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931220158,0.93286086,962.0,960.45,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931220355,4.6643043,964.45,960.45,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931220356,0.93286086,962.01,960.45,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931220659,0.93286086,962.0,960.45,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931221161,0.93286086,962.01,960.45,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931221661,0.93286086,962.01,960.44,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931222061,0.93286086,961.96,960.46,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931222257,0.93286086,961.97,960.45,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931222961,0.93286086,961.96,960.44,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931223161,0.93286086,961.97,960.44,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931223361,0.93286086,961.98,960.44,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931223561,0.93286086,961.97,960.44,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931224062,0.93286086,961.97,960.43,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931224358,0.93286086,961.96,960.37,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931224561,0.93286086,961.96,958.91,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931224562,0.93286086,961.91,960.32,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931225157,0.93286086,961.92,960.32,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931225456,0.93286086,961.93,960.32,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931225660,0.93286086,961.92,960.32,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931226061,0.93286086,961.93,960.32,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931226262,0.93286086,961.86,960.22,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931226558,0.93286086,961.86,960.21,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931227161,0.93286086,961.88,960.21,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931227358,0.93286086,961.88,960.2,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931227760,0.93286086,961.87,960.19,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931227963,0.93286086,961.85,960.12,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931228362,0.93286086,961.88,960.11,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931228966,0.93286086,962.06,960.03,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931229166,0.93286086,962.07,960.02,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931229368,0.93286086,962.08,960.02,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931229572,3.265013,963.59,960.03,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931229573,0.93286086,962.05,960.03,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931230061,0.93286086,962.04,960.03,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931230265,0.93286086,962.07,960.02,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931230463,0.93286086,962.03,959.97,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931230663,0.93286086,962.02,959.97,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931231365,0.93286086,962.04,959.96,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931231662,0.93286086,962.12,959.92,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931232167,0.93286086,962.12,957.92,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931232168,0.93286086,962.01,959.97,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931232367,0.93286086,962.02,959.96,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931232869,4.6643043,965.5,960.03,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931232870,0.93286086,961.93,960.03,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931233170,0.93286086,962.05,960.09,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931233469,0.93286086,962.03,960.1,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931233772,0.93286086,961.99,960.12,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931234168,0.93286086,962.02,960.11,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931234370,0.93286086,961.96,960.13,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931234568,0.93286086,961.97,960.13,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931234868,0.93286086,961.97,960.15,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931235066,0.93286086,962.01,960.13,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931235368,0.93286086,962.06,960.17,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931236367,0.93286086,962.07,960.17,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931236670,0.93286086,962.06,960.16,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931236870,1.3992912,962.29,959.94,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931236871,0.93286086,962.07,960.17,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931237078,0.93286086,962.06,960.16,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931237266,0.93286086,962.07,960.16,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931237471,0.93286086,962.09,960.16,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931238071,0.93286086,962.08,960.15,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931238265,0.93286086,962.09,960.15,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931238469,0.93286086,962.15,960.12,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931239673,0.93286086,962.16,960.12,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931240074,0.93286086,962.15,960.12,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931241369,0.93286086,962.15,960.11,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931241769,0.93286086,962.14,960.12,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931241974,0.93286086,962.12,960.09,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931243280,0.93286086,962.01,960.08,0.69128242]
["bitfinex-derivatives","BNBF0:USTF0",1758931243677,0.93286086,962.01,959.85,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931243877,0.93286086,962.02,960.08,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931245482,0.93286086,962.03,960.07,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931245778,0.93286086,962.07,960.03,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931246285,0.93286086,962.08,960.04,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931246485,0.93286086,962.0,960.06,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931246684,0.93286086,961.87,959.95,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931247180,0.93286086,961.89,959.94,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931247481,0.93286086,961.89,958.56,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931247482,0.93286086,961.8,959.96,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931247980,0.93286086,961.86,959.93,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931248380,0.93286086,961.86,959.91,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931248986,0.93286086,961.88,959.9,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931249781,0.93286086,961.88,959.66,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931249782,0.93286086,961.86,959.89,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931250887,0.93286086,961.86,959.86,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931251085,0.93286086,961.83,959.86,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931251588,0.93286086,961.82,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931252190,0.93286086,961.81,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931252390,0.93286086,961.77,959.84,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931252789,1.3992912,961.99,958.47,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931252790,0.93286086,961.71,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931252988,0.93286086,961.68,959.88,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931253187,1.3992912,961.88,959.88,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931253188,0.93286086,961.69,959.88,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931253390,0.93286086,961.68,959.88,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931253886,0.93286086,962.24,959.79,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931254389,0.93286086,962.23,959.79,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931255288,0.93286086,962.22,959.8,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931256289,0.93286086,962.2,959.81,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931257291,0.93286086,962.18,959.82,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931258296,0.93286086,962.16,959.83,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931258796,0.93286086,962.17,959.83,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931259096,0.93286086,962.15,959.82,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931259297,0.93286086,961.99,959.81,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931259497,0.93286086,961.81,959.89,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931259700,0.93286086,961.67,959.76,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931260097,0.93286086,961.6,959.79,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931260797,0.93286086,961.56,959.81,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931261300,0.93286086,961.57,959.8,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931261497,0.93286086,961.55,959.82,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931262000,0.93286086,961.47,959.74,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931262302,0.93286086,961.45,959.76,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931263203,0.93286086,961.43,959.77,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931263501,0.93286086,961.43,959.76,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931264099,0.93286086,961.39,959.78,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931264297,0.93286086,961.4,959.78,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931264501,0.93286086,961.39,959.78,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931264703,0.93286086,961.4,959.79,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931264902,0.93286086,961.32,959.82,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931265401,0.93286086,961.3,959.82,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931266299,0.93286086,961.31,959.82,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931266501,0.93286086,961.28,959.84,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931266802,0.93286086,961.25,959.86,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931267003,0.93286086,961.26,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931267602,0.93286086,961.32,959.84,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931267903,0.93286086,961.4,959.85,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931268102,0.93286086,961.4,958.49,3.2259846]
["bitfinex-derivatives","BNBF0:USTF0",1758931268103,0.93286086,961.44,959.89,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931268303,0.93286086,961.46,959.88,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931268504,0.93286086,961.35,959.78,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931269905,0.93286086,961.34,959.78,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931270506,0.93286086,961.33,959.77,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931271302,0.93286086,961.33,959.78,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931271506,0.93286086,961.35,959.76,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931272004,0.93286086,961.38,959.75,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931272305,4.6643043,963.65,959.75,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931272306,0.93286086,961.37,959.75,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931273207,0.93286086,961.36,959.76,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931273408,0.93286086,961.37,959.76,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931274207,0.93286086,961.36,959.76,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931275105,0.93286086,961.36,959.77,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931275407,0.93286086,961.43,959.9,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931275608,0.93286086,961.44,959.9,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931275807,0.93286086,961.56,959.84,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931276106,0.93286086,961.6,959.82,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931276308,0.93286086,961.59,959.83,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931276513,0.93286086,961.58,959.83,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931277014,0.93286086,961.59,959.83,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931277212,0.93286086,961.56,959.84,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931278216,0.93286086,961.56,959.85,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931278418,0.93286086,961.55,959.85,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931279214,0.93286086,961.55,959.86,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931279418,0.93286086,961.53,959.86,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931279618,0.93286086,961.53,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931280118,0.93286086,961.52,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931281221,0.93286086,961.51,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931281421,0.93286086,961.51,959.88,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931281820,0.93286086,961.51,959.87,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931282018,0.93286086,961.51,959.3,1.3825648]
["bitfinex-derivatives","BNBF0:USTF0",1758931282019,0.93286086,961.49,959.86,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931282321,0.93286086,961.4,959.8,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931282521,0.93286086,961.25,959.85,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931282720,0.93286086,961.25,958.49,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931282721,0.93286086,961.09,959.84,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931283217,0.93286086,961.08,959.84,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931283922,0.93286086,961.09,959.85,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931284221,1.3992912,961.27,958.73,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931284222,0.18120045,960.78,959.91,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931284718,0.18120045,960.78,959.94,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931284923,0.18120045,960.78,960.0,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931285119,0.18120045,960.78,959.99,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931285418,0.18120045,960.78,960.0,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931287022,0.18120045,960.78,960.12,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931287325,0.18120045,960.78,960.16,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931292222,0.18120045,960.78,960.15,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931293226,0.18120045,960.78,960.14,0.6877096]
["bitfinex-derivatives","BNBF0:USTF0",1758931293722,0.18120045,960.78,960.14,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931294523,0.18120045,960.78,960.13,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931295828,0.18120045,960.78,960.16,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931296629,0.18120045,960.78,960.15,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931296826,0.18120045,960.78,960.06,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931297328,0.18120045,960.78,960.02,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931298028,0.18120045,960.78,960.08,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931299429,0.18120045,960.78,960.09,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931301333,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931301834,0.18120045,960.78,960.14,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931302333,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931302629,0.18120045,960.78,960.21,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931303336,0.18120045,960.78,960.19,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931303534,0.18120045,960.78,960.18,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931304132,0.18120045,960.78,960.21,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931304335,0.18120045,960.78,960.22,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931304536,0.18120045,960.78,960.26,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931304932,0.18120045,960.78,960.25,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931305633,0.18120045,960.78,960.24,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931305937,0.18120045,960.78,960.23,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931306132,0.18120045,960.78,960.24,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931306335,0.18120045,960.78,960.19,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931308343,0.18120045,960.78,960.18,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931309246,0.18120045,960.78,960.17,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931309648,0.18120045,960.78,960.18,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931310249,0.18120045,960.78,959.74,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1758931310250,0.18120045,960.78,960.17,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931310849,0.18120045,960.78,960.18,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931311250,0.18120045,960.78,960.17,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931311550,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931312748,0.18120045,960.78,960.03,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931312952,0.18120045,960.78,960.07,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931313248,0.18120045,960.78,960.12,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931317153,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931319154,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931319355,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931320353,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931320555,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931321954,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931322257,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931322654,0.18120045,960.78,960.17,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931322856,0.18120045,960.78,960.2,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931323260,0.18120045,960.78,960.21,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931323463,0.18120045,960.78,960.2,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931323760,0.18120045,960.78,960.25,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931323958,0.18120045,960.78,960.24,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931324160,0.18120045,960.78,960.25,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931325262,0.18120045,960.78,960.23,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931326563,0.18120045,960.78,960.24,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931327458,0.18120045,960.78,960.25,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931328157,0.18120045,960.78,960.03,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931328158,0.18120045,960.78,960.24,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931328659,0.18120045,960.78,960.16,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931328964,0.18120045,960.78,959.96,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931329164,0.18120045,960.78,959.98,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931329364,0.18120045,960.78,960.0,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931329558,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931330264,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931330466,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931331165,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931333166,0.18120045,960.78,960.1,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931333364,0.18120045,960.78,960.11,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931334268,0.18120045,960.78,960.12,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931334470,0.18120045,960.78,960.13,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931335269,0.18120045,960.78,960.14,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931335470,0.18120045,960.78,960.15,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931336570,0.18120045,960.78,959.74,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1758931336571,0.18120045,960.78,960.23,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931337266,0.18120045,960.78,960.27,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931337466,0.03125358,960.78,960.32,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931337770,0.93286086,961.43,960.32,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931339376,0.93286086,961.45,960.32,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931340671,0.18114528,961.17,960.32,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931340968,0.18114528,961.17,960.31,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931341373,0.18114528,961.17,960.32,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931341973,0.18114528,961.17,960.33,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931342373,0.18114528,961.17,960.41,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931343374,0.18114528,961.17,959.74,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1758931343375,0.18114528,961.17,960.43,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931343674,0.18114528,961.17,960.4,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931344272,0.18114528,961.17,960.41,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931345771,0.18114528,961.17,960.42,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931346371,0.18114528,961.17,960.39,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931346571,0.18114528,961.17,960.4,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931347478,0.18114528,961.17,960.39,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931348474,0.18114528,961.17,960.37,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931348677,0.18114528,961.17,960.39,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931349275,0.18114528,961.17,960.38,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931350378,0.18114528,961.17,960.05,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931350379,0.18114528,961.17,960.37,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931350579,0.18114528,961.17,960.38,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931351977,0.18114528,961.17,960.39,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931352181,0.18114528,961.17,960.41,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931352377,0.18114528,961.17,960.4,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931354382,0.18114528,961.17,960.48,0.69210388]
["bitfinex-derivatives","BNBF0:USTF0",1758931355077,0.18114528,961.17,960.48,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1758931355478,0.18114528,961.17,960.47,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1758931356279,0.18114528,961.17,960.48,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1758931358182,0.18114528,961.17,960.52,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1758931361283,0.18114528,961.17,960.53,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1758931361680,0.18114528,961.17,960.52,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1758931361879,0.18114528,961.17,960.55,0.69308441]
["bitfinex-derivatives","BNBF0:USTF0",1758931362983,0.18114528,961.17,960.55,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931364181,0.18114528,961.17,959.74,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1758931364182,0.18114528,961.17,960.56,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931364785,0.18114528,961.17,960.46,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931365085,0.18114528,961.17,960.29,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931365285,0.18114528,961.17,960.3,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931365486,0.18114528,961.17,960.28,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931365785,0.18114528,961.17,960.18,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931366385,0.18114528,961.17,960.14,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931366685,0.18114528,961.17,959.74,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1758931366686,0.18114528,961.17,960.13,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931367182,0.18114528,961.17,960.11,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931367581,0.18114528,961.17,959.74,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1758931367582,0.18114528,961.17,960.06,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931369485,0.18114528,961.17,960.05,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931370282,0.18114528,961.17,960.04,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931371287,0.18114528,961.17,960.03,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931373491,0.18114528,961.17,960.02,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931374396,0.18114528,961.17,960.01,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931375192,0.18114528,961.17,960.0,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931375690,0.18114528,961.17,960.05,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931375893,0.18114528,961.17,959.98,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931376592,0.18114528,961.17,959.97,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931377199,0.18114528,961.17,959.96,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931377400,0.18114528,961.17,959.95,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931377600,0.18114528,961.17,959.94,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931379403,0.18114528,961.17,959.74,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1758931379404,0.18114528,961.17,959.92,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931382302,0.18114528,961.17,959.91,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931383404,0.18114528,961.17,959.9,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931383901,0.18114528,961.17,959.91,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931384305,0.18114528,961.17,959.9,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931386712,0.18114528,961.17,959.89,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931387010,0.18114528,961.17,959.9,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931387206,0.18114528,961.17,959.89,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931387405,0.18114528,961.17,959.9,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931388410,0.18114528,961.17,959.91,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931389107,0.18114528,961.17,959.94,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931389310,0.18114528,961.17,959.85,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931389912,0.18114528,961.17,959.86,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931390111,0.18114528,961.17,959.85,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931390411,0.18114528,961.17,959.84,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931390611,0.18114528,961.17,959.83,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931391210,0.18114528,961.17,959.82,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931391411,0.18114528,961.17,959.83,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931392012,0.18114528,961.17,959.88,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931393112,0.18114528,961.17,959.89,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931395117,0.18114528,961.17,959.9,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931395312,0.18114528,961.17,960.02,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931395915,0.18114528,961.17,960.05,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931396216,0.18114528,961.17,960.04,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931396416,0.18114528,961.17,960.03,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931396712,0.18114528,961.17,960.04,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931397113,0.18114528,961.17,960.03,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931397814,0.18114528,961.17,959.58,0.18120328]
["bitfinex-derivatives","BNBF0:USTF0",1758931397815,0.18114528,961.17,960.04,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931398216,0.18114528,961.17,960.21,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931398518,0.18114528,961.17,960.2,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931398818,0.18114528,961.17,960.21,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931399115,0.18114528,961.17,960.17,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931400421,0.18114528,961.17,960.21,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931400620,0.18114528,961.17,960.22,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931401419,0.18114528,961.17,960.21,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931401619,0.18114528,961.17,960.24,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931402817,0.18114528,961.17,960.25,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931403021,0.18114528,961.17,960.24,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931404218,0.18114528,961.17,960.23,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931406120,0.18114528,961.17,960.22,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931407624,0.18114528,961.17,960.13,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931408525,0.18114528,961.17,960.14,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931410224,0.18114528,961.17,960.15,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931411730,0.18114528,961.17,960.16,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931414332,0.18114528,961.17,960.17,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931416033,0.18114528,961.17,960.18,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931416534,0.18114528,961.17,960.22,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931417334,0.18114528,961.17,960.28,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931418033,0.18114528,961.17,960.27,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931418231,0.18114528,961.17,960.28,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931418830,0.18114528,961.17,960.3,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931419235,0.18114528,961.17,960.19,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931419434,0.18114528,961.17,960.18,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931420035,0.18114528,961.17,960.2,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931420336,0.18114528,961.17,960.1,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931421838,0.18114528,961.17,960.0,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931422334,0.18114528,961.17,960.01,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931423346,0.18114528,961.17,960.02,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931423738,0.18114528,961.17,960.01,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931423943,0.18114528,961.17,960.02,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931424343,0.18114528,961.17,959.58,0.18120328]
["bitfinex-derivatives","BNBF0:USTF0",1758931424344,0.18114528,961.17,960.03,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931426447,0.18114528,961.17,960.02,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931427152,0.18114528,961.17,960.11,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931427348,0.18114528,961.17,960.12,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931427552,0.18114528,961.17,960.15,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931427953,0.18114528,961.17,960.14,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931428549,0.18114528,961.17,960.18,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931429153,0.18114528,961.17,959.95,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931429154,0.18114528,961.17,960.22,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931429356,0.18114528,961.17,960.24,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931429552,0.18114528,961.17,960.28,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931430454,0.18114528,961.17,960.27,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931430659,0.18114528,961.17,960.29,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931430856,0.18114528,961.17,960.25,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931431456,0.18114528,961.17,960.2,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931435153,0.18114528,961.17,960.21,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931439163,0.18114528,961.17,960.22,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931441363,0.18114528,961.17,960.26,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931441658,0.18114528,961.17,959.58,0.18120328]
["bitfinex-derivatives","BNBF0:USTF0",1758931441659,0.18114528,961.17,960.27,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931441858,0.18114528,961.17,960.28,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931442257,0.18114528,961.17,960.29,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931442462,0.18114528,961.17,960.28,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931442762,0.18114528,961.17,960.22,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931442962,0.18114528,961.17,960.08,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931443362,0.18114528,961.17,960.02,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931445663,0.18114528,961.17,960.03,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931446264,0.18114528,961.17,960.05,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931450265,0.18114528,961.17,960.06,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931450465,0.18114528,961.17,960.05,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931451163,0.18114528,961.17,960.06,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931451667,0.18114528,961.17,960.07,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931451863,0.18114528,961.17,960.14,0.69296846]
["bitfinex-derivatives","BNBF0:USTF0",1758931452667,0.18114528,961.17,960.18,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931453268,0.18114528,961.17,960.19,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931453564,0.18114528,961.17,960.52,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931453768,0.18114528,961.17,960.5,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931454163,0.18114528,961.17,960.51,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931454369,0.18114528,961.17,960.5,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931455869,0.18114528,961.17,960.48,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931456166,0.18114528,961.17,960.47,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931458873,0.18114528,961.17,960.48,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931459372,0.18114528,961.17,960.47,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931459575,0.18114528,961.17,960.45,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931461374,0.18114528,961.17,960.44,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931463479,0.18114528,961.17,960.34,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931463778,0.18114528,961.17,960.38,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931464778,0.18114528,961.17,960.4,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931465179,0.18114528,961.17,960.39,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931466074,0.18114528,961.17,959.75,1.3825648]
["bitfinex-derivatives","BNBF0:USTF0",1758931466075,0.18114528,961.17,960.45,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931466579,0.18114528,961.17,960.55,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931467382,0.18114528,961.17,960.54,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931467781,0.18114528,961.17,960.52,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931468384,0.18114528,961.17,960.51,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931469384,0.18114528,961.17,960.5,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931470284,0.18114528,961.17,960.49,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931471285,0.18114528,961.17,960.48,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931472081,0.18114528,961.17,960.46,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931472285,0.18114528,961.17,960.45,0.69489313]
["bitfinex-derivatives","BNBF0:USTF0",1758931472987,0.18114528,961.17,960.45,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931473588,0.18114528,961.17,960.46,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931474390,0.18114528,961.17,960.45,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931474987,0.18114528,961.17,960.46,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931475288,0.18114528,961.17,960.45,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931475490,0.18114528,961.17,960.48,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931476185,0.18114528,961.17,960.5,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931476488,0.18114528,961.17,960.24,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931476489,0.18114528,961.17,960.51,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931477390,0.18114528,961.17,960.5,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931477688,0.18114528,961.17,960.55,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931477888,0.18114528,961.17,960.56,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931478090,0.18114528,961.17,960.54,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931478584,0.18114528,961.17,960.47,0.6924609]
["bitfinex-derivatives","BNBF0:USTF0",1758931478783,0.18114528,961.17,960.48,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931478987,0.18114528,961.17,960.47,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931480190,0.93286086,962.26,960.48,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931480489,0.18105527,961.28,960.48,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931480785,0.93286086,962.27,960.48,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931480989,0.18105433,961.82,960.48,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931481390,0.18105433,961.82,960.49,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931481789,0.18105433,961.82,960.2,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931481790,0.18105433,961.82,960.5,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931482089,0.18105433,961.82,960.67,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931482293,0.18105433,961.82,960.66,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931483095,0.18105433,961.82,960.69,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931483288,0.18105433,961.82,960.68,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931483490,0.18105433,961.82,960.69,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931485195,0.18105433,961.82,960.7,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931485490,0.18105433,961.82,960.69,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931486394,0.18105433,961.82,960.77,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931487392,0.18105433,961.82,960.76,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931489399,0.18105433,961.82,960.75,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931490198,0.18105433,961.82,960.76,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931492196,0.18105433,961.82,960.54,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931492197,0.18105433,961.82,960.75,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931493602,0.18105433,961.82,960.81,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931494802,0.18105433,961.82,960.84,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931496104,0.18105433,961.82,960.85,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931496303,0.18105433,961.82,960.84,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931496500,0.18105433,961.82,960.85,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931496904,0.18105433,961.82,960.84,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931497800,0.18105433,961.82,960.82,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931498099,0.18105433,961.82,960.83,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931499304,0.18105433,961.82,960.81,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931500606,0.18105433,961.82,960.79,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931500904,0.18105433,961.82,959.61,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931500905,0.18105433,961.82,960.72,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931501301,0.18105433,961.82,960.7,0.6918958]
["bitfinex-derivatives","BNBF0:USTF0",1758931502704,0.18105433,961.82,960.69,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931503406,0.18105433,961.82,960.65,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931503902,0.18105433,961.82,960.63,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931504201,0.18105433,961.82,960.62,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931504406,0.18105433,961.82,960.61,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931505408,0.18105433,961.82,960.65,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931505608,0.18105433,961.82,960.63,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931505810,0.18105433,961.82,960.62,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931506311,0.18105433,961.82,960.56,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931507215,0.18105433,961.82,960.54,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931507414,0.18105433,961.82,960.55,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931507814,0.18105433,961.82,960.46,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931508410,0.18105433,961.82,960.47,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931509313,0.18105433,961.82,960.48,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931510318,0.18105433,961.82,960.49,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931510812,0.18105433,961.82,960.5,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931511318,0.18105433,961.82,960.51,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931511518,0.18105433,961.82,960.5,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931512319,0.18105433,961.82,960.47,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931513318,0.18105433,961.82,960.49,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931514016,0.18105433,961.82,960.48,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931514315,0.18105433,961.82,960.46,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931514515,0.18105433,961.82,960.47,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931516122,0.18105433,961.82,960.46,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931516419,0.18105433,961.82,960.44,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931520626,0.18105433,961.82,960.45,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931522727,0.18105433,961.82,960.43,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931522923,0.18105433,961.82,960.41,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931523128,0.18105433,961.82,960.36,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931523422,0.93286086,961.78,960.19,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931524428,0.93286086,961.79,960.18,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931524826,0.93286086,961.81,960.17,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931525226,0.93286086,961.8,960.17,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931525432,0.93286086,961.81,960.16,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931526432,1.11391519,961.82,960.15,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931526733,0.93286086,961.8,960.14,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931527031,0.93286086,961.79,960.15,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931527430,0.93286086,961.81,960.14,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931528232,1.11391519,961.82,960.14,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931529330,0.18105433,961.82,960.13,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931530133,0.18105433,961.82,960.16,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931530332,0.18105433,961.82,960.15,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931531736,0.18105433,961.82,960.14,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931532030,0.18105433,961.82,960.15,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931533032,0.93286086,961.77,960.18,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931533237,0.93286086,961.7,960.19,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931533431,0.93286086,961.62,960.13,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931533636,1.58034553,961.82,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931533637,0.93286086,961.58,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931534340,0.93286086,961.6,960.06,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931534836,0.93286086,961.61,960.06,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931535235,0.93286086,961.61,960.05,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931535536,0.93286086,961.5,960.09,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931536140,0.18105433,961.82,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931536141,0.93286086,961.46,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931536340,0.93286086,961.48,960.06,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931537238,0.93286086,961.49,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931537436,0.93286086,961.51,960.06,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931538337,0.93286086,961.51,959.9,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931538338,0.93286086,961.52,960.05,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931539244,0.18105433,961.82,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931539439,0.18105433,961.82,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931541345,0.18105433,961.82,959.87,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931541841,0.18105433,961.82,959.85,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931543544,0.18105433,961.82,959.84,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931545945,0.18105433,961.82,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931547650,0.18105433,961.82,959.98,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931550752,0.18105433,961.82,959.97,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931551850,0.18105433,961.82,959.96,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931552354,0.18105433,961.82,960.0,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931554057,1.11391519,961.82,959.99,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931554453,0.93286086,961.81,959.99,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931555156,0.93286086,961.8,959.99,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931555357,0.93286086,961.74,959.94,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931555557,0.93286086,961.73,959.93,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931556360,0.93286086,961.72,959.93,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931556761,0.93286086,961.71,959.94,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931557363,0.93286086,961.69,959.95,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931558366,0.93286086,961.54,959.91,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931558563,0.93286086,961.52,959.92,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931559164,0.93286086,961.54,959.91,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931559361,0.93286086,961.53,959.92,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931560866,0.93286086,961.52,959.91,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931561367,0.93286086,961.51,959.9,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931561563,0.93286086,961.47,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931561768,0.93286086,961.46,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931562168,0.93286086,961.47,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931562367,0.93286086,961.45,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931562669,0.93286086,961.43,959.9,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931562866,0.93286086,961.48,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931563267,0.18105433,961.82,959.66,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931563268,0.93286086,961.46,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931564267,0.93286086,961.45,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931564564,0.93286086,961.43,959.9,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931564866,0.93286086,961.44,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931565168,0.93286086,961.41,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931565368,0.93286086,961.36,959.85,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931566070,0.93286086,961.58,959.63,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931566265,0.93286086,961.55,959.5,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931566469,0.93286086,961.54,959.51,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931566667,0.93286086,961.51,959.52,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931566966,0.93286086,961.52,959.53,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931567367,0.93286086,961.52,959.52,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931567971,0.93286086,961.51,959.53,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931568375,0.93286086,961.52,959.53,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931568671,0.93286086,961.5,959.53,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931569274,0.93286086,961.51,959.53,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931569775,0.93286086,961.57,959.78,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931570176,0.93286086,961.54,959.79,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931570376,0.93286086,961.53,959.79,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931570576,0.93286086,961.52,959.79,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931570974,0.93286086,961.52,959.78,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931571279,0.93286086,961.51,959.79,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931572276,0.93286086,961.49,959.79,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931573181,0.93286086,961.5,959.79,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931573382,0.93286086,961.48,959.8,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931574377,0.18105433,961.82,959.8,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931574378,0.93286086,961.47,959.8,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931574583,0.93286086,961.21,959.91,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931575281,0.93286086,961.29,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931575480,0.93286086,961.28,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931576179,0.93286086,961.27,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931576383,0.93286086,961.26,959.89,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931576680,0.93286086,961.23,959.88,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931576884,0.93286086,961.18,959.82,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931577179,0.93286086,961.18,959.44,0.18121602]
["bitfinex-derivatives","BNBF0:USTF0",1758931577180,0.93286086,961.2,959.81,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931577385,0.93286086,961.19,959.81,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931578478,0.93286086,961.18,959.82,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931578684,0.93286086,961.19,959.81,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931579286,0.93286086,961.19,959.82,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931579485,0.93286086,961.09,959.83,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931580283,0.93286086,961.1,959.83,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931580588,0.93286086,961.13,959.82,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931581387,0.93286086,961.06,959.77,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931582189,0.93286086,961.07,959.77,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931582387,0.93286086,961.05,959.78,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931583284,0.93286086,961.06,959.78,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931583883,0.93286086,961.08,959.77,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931584288,0.93286086,961.07,959.77,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931584489,0.93286086,961.04,959.75,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931584684,0.93286086,961.03,959.75,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931584884,0.93286086,961.04,959.75,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931585687,0.93286086,961.14,959.7,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931586187,0.93286086,961.15,959.7,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931586392,0.93286086,961.13,959.71,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931586588,0.93286086,961.12,959.7,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931586884,0.93286086,961.13,959.7,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931587283,0.93286086,961.14,959.69,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931587484,0.93286086,961.13,959.69,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931587688,0.93286086,961.12,959.68,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931588290,0.93286086,961.13,959.68,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931588588,0.93286086,961.14,959.68,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931589185,0.93286086,961.15,959.68,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931590992,0.93286086,961.14,959.68,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931591189,0.93286086,961.15,959.68,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931591590,0.93286086,961.13,959.69,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931592189,0.93286086,961.17,959.69,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931592384,0.93286086,961.17,959.7,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931593090,0.93286086,961.19,959.69,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931595493,0.93286086,961.14,959.71,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931595789,0.93286086,961.15,959.72,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931596593,0.93286086,961.14,959.72,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931598194,0.93286086,961.11,959.73,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931598393,0.93286086,961.1,959.74,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931602090,0.18105433,961.82,959.75,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931602091,0.93286086,961.06,959.75,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931602895,0.93286086,960.96,959.79,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931603394,0.93286086,960.96,959.8,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931605497,0.93286086,960.95,959.8,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931606398,0.93286086,960.95,959.64,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931606399,0.93286086,960.95,959.81,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931606898,0.93286086,960.93,959.81,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931607093,2.3321521,961.77,959.44,0.18121602]
["bitfinex-derivatives","BNBF0:USTF0",1758931607094,0.93286086,961.12,959.75,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931607292,0.93286086,961.28,959.91,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931607597,0.93286086,961.24,959.93,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931607794,0.18105433,961.82,959.96,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931607795,0.93286086,961.27,959.96,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931607998,0.93286086,961.23,960.05,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931608392,0.93286086,961.22,960.05,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931609197,0.93286086,961.22,960.06,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931609397,0.93286086,961.21,960.06,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931610396,0.93286086,961.21,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931610900,0.93286086,961.2,960.06,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931611396,0.93286086,961.16,960.08,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931612201,0.93286086,961.11,960.02,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931612397,0.93286086,961.1,960.03,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931613303,0.93286086,961.09,960.04,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931613999,0.93286086,961.11,960.03,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931614399,0.93286086,961.1,960.04,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931615103,0.93286086,961.12,960.03,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931615301,0.93286086,961.11,960.04,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931616305,0.93286086,961.11,960.05,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931617101,0.93286086,961.1,960.05,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931617303,0.93286086,961.1,959.87,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931617304,0.93286086,961.12,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931617507,0.93286086,961.11,960.07,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931618006,0.93286086,961.08,960.09,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931618203,0.93286086,961.08,960.08,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931618403,0.93286086,961.08,960.09,0.68933499]
["bitfinex-derivatives","BNBF0:USTF0",1758931618805,0.93286086,961.08,959.93,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931619107,0.93286086,961.13,960.08,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931619307,1.3992912,961.31,960.08,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931619308,0.93286086,961.12,960.08,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931621111,0.93286086,961.13,960.08,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931621605,0.93286086,961.13,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931621809,0.93286086,961.14,960.08,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931622007,0.93286086,961.14,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931622409,0.93286086,961.13,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931623209,0.93286086,961.14,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931623405,0.93286086,961.15,960.06,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931623609,0.93286086,961.16,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931624009,0.93286086,961.15,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931624312,0.93286086,961.14,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931625009,0.93286086,961.13,960.07,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931625310,0.93286086,961.12,960.06,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931625809,0.93286086,961.09,960.06,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931626207,0.93286086,960.98,960.04,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931626409,0.93286086,960.94,959.98,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931626610,0.93286086,960.88,959.93,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931626810,2.3321521,961.68,959.92,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931626811,0.93286086,960.87,959.92,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931627006,0.93286086,960.9,959.91,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931627305,0.93286086,960.91,959.9,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931627509,0.93286086,960.89,959.78,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931627709,0.93286086,960.86,959.77,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931628307,0.93286086,960.87,959.77,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931628912,0.93286086,960.8,959.8,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931629112,0.93286086,960.8,959.81,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931630008,0.93286086,960.82,959.82,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931630212,0.93286086,960.84,959.83,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931630409,0.93286086,960.92,959.91,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931630714,0.93286086,960.94,959.92,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931632210,0.93286086,960.96,959.91,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931632514,0.93286086,961.25,959.82,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931632815,0.93286086,961.31,959.87,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931633014,0.93286086,961.3,959.87,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931633514,0.93286086,961.29,959.86,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931633915,0.93286086,961.3,959.87,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931634818,0.93286086,961.29,959.86,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931637019,0.93286086,961.35,959.92,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931639423,0.93286086,961.36,959.92,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931640619,0.93286086,961.36,959.91,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931642024,0.93286086,961.35,959.91,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931642220,0.93286086,961.18,959.98,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931643024,0.93286086,961.18,959.99,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931645225,0.93286086,961.17,959.99,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931646028,0.93286086,961.18,960.0,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931646222,0.93286086,961.17,960.0,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931647028,0.93286086,961.17,959.99,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931647229,1.3992912,961.38,960.03,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931647429,1.3992912,961.38,960.04,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931647729,1.3992912,961.38,960.05,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931647926,1.3992912,961.38,960.06,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931648125,1.3992912,961.38,960.07,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931648429,1.3992912,961.37,960.08,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931648626,1.3992912,961.37,960.09,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931648825,1.3992912,961.37,960.1,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931649026,1.3992912,961.37,960.03,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931649027,1.3992912,961.37,960.11,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931649226,1.3992912,961.37,960.12,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931649426,1.3992912,961.37,960.13,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931649726,1.3992912,961.37,960.14,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931649925,1.3992912,961.37,960.15,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931650126,1.3992912,961.73,960.16,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931650325,1.3992912,961.72,960.17,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931650529,1.3992912,961.64,960.18,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931650728,1.3992912,961.67,960.19,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931650927,1.3992912,961.67,960.2,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931651131,1.3992912,961.69,960.21,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931651333,1.3992912,961.7,960.22,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931651629,1.3992912,961.72,960.23,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931651827,1.3992912,961.72,960.24,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931652031,1.3992912,961.73,960.25,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931652228,1.3992912,961.73,960.26,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931652532,1.3992912,961.73,960.27,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931652733,1.3992912,961.73,960.28,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931652932,1.3992912,961.73,960.29,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931653127,1.3992912,961.67,960.3,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931653433,1.3992912,961.69,960.31,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931653632,1.3992912,961.69,960.32,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931653829,1.3992912,961.69,960.33,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931654133,1.3992912,961.69,960.34,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931654333,1.3992912,961.77,960.35,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931654533,1.3992912,961.7,960.36,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931654733,1.3992912,961.7,960.37,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931654930,1.3992912,961.7,960.38,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931655129,1.3992912,961.7,960.3,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931655130,1.3992912,961.71,960.39,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931655329,1.3992912,961.71,960.3,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931655330,1.3992912,961.72,960.4,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931655630,1.3992912,961.75,960.41,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931655832,1.3992912,961.75,960.42,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931656031,1.3992912,961.75,960.43,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931656228,1.3992912,961.75,960.28,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931656229,1.3992912,961.75,960.44,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931656430,1.3992912,961.77,960.45,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931656734,1.3992912,961.79,960.46,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931656928,1.3992912,961.79,960.47,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931657136,1.3992912,961.79,960.48,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931657334,1.3992912,961.8,960.49,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931657529,1.3992912,961.78,960.5,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931657730,1.3992912,961.78,960.51,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931657930,1.3992912,961.78,960.52,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931658230,1.3992912,961.79,960.53,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931658434,1.3992912,961.79,960.54,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931658734,0.18105433,961.82,960.55,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931658935,0.18105433,961.82,960.56,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931659132,0.18105433,961.82,960.57,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931659336,0.18105433,961.82,960.58,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931659536,0.18105433,961.82,960.59,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931659734,0.18105433,961.82,960.6,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931659940,0.18105433,961.82,960.61,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931660134,0.18105433,961.82,960.62,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931660337,0.18105433,961.82,960.63,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931660638,0.18105433,961.82,960.64,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931660935,0.18105433,961.82,960.65,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931661135,0.18105433,961.82,960.66,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931661435,0.18105433,961.82,960.67,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931661633,0.18105433,961.82,960.68,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931661832,0.18105433,961.82,960.69,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931662036,0.18105433,961.82,960.7,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931662236,0.18105433,961.82,960.71,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931662435,0.18105433,961.82,960.72,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931662639,0.18105433,961.82,960.73,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931662835,0.18105433,961.82,960.74,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931663034,0.18105433,961.82,960.75,0.64854026]
["bitfinex-derivatives","BNBF0:USTF0",1758931663339,0.18105433,961.82,960.76,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931663535,0.18105433,961.82,960.32,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931663737,0.18105433,961.82,960.33,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931663936,0.18105433,961.82,960.34,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931664136,0.18105433,961.82,960.35,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931664339,0.18105433,961.82,960.36,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931664536,0.18105433,961.82,960.37,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931664743,0.18105433,961.82,960.38,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931664948,0.18105433,961.82,960.39,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931665148,0.18105433,961.82,960.4,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931665349,0.18105433,961.82,960.41,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931665552,0.18105433,961.82,960.42,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931665850,0.18105433,961.82,960.43,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931666150,0.18105433,961.82,960.44,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931666346,0.18105433,961.82,960.45,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931666647,0.18105433,961.82,960.46,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931666845,0.18105433,961.82,960.47,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931667048,0.18105433,961.82,960.48,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931667247,0.18105433,961.82,960.49,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931667449,0.18105433,961.82,960.5,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931667647,0.18105433,961.82,960.51,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931667845,0.18105433,961.82,960.52,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931668044,0.18105433,961.82,960.53,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931668247,0.18105433,961.82,960.54,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931668448,0.18105433,961.82,960.55,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931668647,0.18105433,961.82,960.56,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931668847,0.18105433,961.82,960.57,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931669049,0.18105433,961.82,960.58,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931669344,0.18105433,961.82,960.59,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931669549,0.18105433,961.82,960.6,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931669743,0.18105433,961.82,960.61,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931669946,0.18105433,961.82,960.62,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931670146,0.18105433,961.82,960.63,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931670345,0.18105433,961.82,960.64,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931670547,0.18105433,961.82,960.65,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931670751,0.18105433,961.82,960.66,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931670946,0.18105433,961.82,960.67,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931671149,0.18105433,961.82,960.68,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931671347,0.18105433,961.82,960.69,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931671546,0.18105433,961.82,960.7,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931671747,0.18105433,961.82,960.71,0.65035186]
["bitfinex-derivatives","BNBF0:USTF0",1758931672047,0.18105433,961.82,960.29,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931672246,0.18105433,961.82,960.3,1.34663578]
["bitfinex-derivatives","BNBF0:USTF0",1758931672550,0.18105433,961.82,960.31,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931672750,0.18105433,961.82,960.32,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931673047,0.18105433,961.82,960.33,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931673247,0.18105433,961.82,960.34,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931673550,0.18105433,961.82,960.35,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931673748,0.18105433,961.82,960.36,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931673948,0.18105433,961.82,960.37,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931674152,0.18105433,961.82,960.38,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931674352,0.18105433,961.82,960.39,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931674552,0.18105433,961.82,960.4,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931674749,0.18105433,961.82,960.41,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931674948,0.18105433,961.82,960.42,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931675151,0.18105433,961.82,960.43,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931675354,0.18105433,961.82,960.44,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931675554,0.18105433,961.82,960.45,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931675751,0.18105433,961.82,960.46,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931676054,0.18105433,961.82,960.47,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931676256,0.18105433,961.82,960.48,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931676452,0.18105433,961.82,960.49,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931676755,0.18105433,961.82,960.5,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931676955,0.18105433,961.82,960.51,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931677154,0.18105433,961.82,960.52,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931677355,1.3992912,961.8,960.53,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931677655,1.3992912,961.8,960.54,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931677851,1.3992912,961.8,960.55,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931678153,1.3992912,961.79,960.56,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931678357,1.3992912,961.79,960.57,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931678554,1.3992912,961.79,960.58,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931678759,1.3992912,961.8,960.59,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931679059,1.3992912,961.8,960.6,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931679355,1.3992912,961.8,960.61,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931679554,1.3992912,961.8,960.62,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931679758,1.3992912,961.8,960.63,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931680053,1.3992912,961.8,960.64,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931680358,1.3992912,961.8,960.65,0.6495745]
["bitfinex-derivatives","BNBF0:USTF0",1758931680659,1.3992912,961.76,960.33,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931680954,32.80559769,962.21,959.44,0.18121602]
["bitfinex-derivatives","BNBF0:USTF0",1758931680955,1.3992912,961.72,960.34,1.34625926]
["bitfinex-derivatives","BNBF0:USTF0",1758931681158,0.1811283,961.41,960.35,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931681355,0.1811283,961.41,960.36,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931681559,0.1811283,961.41,960.37,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931681855,0.1811283,961.41,960.38,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931682055,0.1811283,961.41,960.39,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931682253,0.1811283,961.41,960.41,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931682457,0.1811283,961.41,960.42,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931682657,0.1811283,961.41,960.43,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931682855,0.1811283,961.41,960.44,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931683059,0.1811283,961.41,960.45,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931683357,0.1811283,961.41,960.46,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931683560,0.1811283,961.41,960.47,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931683757,0.1811283,961.41,960.48,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931683960,0.1811283,961.41,960.49,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931684158,0.1811283,961.41,960.5,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931684362,0.1811283,961.41,960.51,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931684661,0.1811283,961.41,960.52,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931684860,0.1811283,961.41,960.53,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931685061,0.1811283,961.41,960.54,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931685360,0.1811283,961.41,960.55,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931685656,0.1811283,961.41,960.56,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931685955,0.1811283,961.41,960.57,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931686156,0.1811283,961.41,960.58,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931686361,0.1811283,961.41,960.59,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931686563,0.1811283,961.41,960.6,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931686757,0.1811283,961.41,960.61,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931686958,0.1811283,961.41,960.62,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931687158,0.1811283,961.41,960.63,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931687361,0.1811283,961.41,960.64,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931687562,0.1811283,961.41,960.65,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931687861,0.1811283,961.41,960.66,0.64919798]
["bitfinex-derivatives","BNBF0:USTF0",1758931688156,0.1811283,961.41,960.33,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931688357,0.1811283,961.41,960.34,1.34628881]
["bitfinex-derivatives","BNBF0:USTF0",1758931688558,0.1811283,961.41,960.35,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931688762,0.1811283,961.41,960.36,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931688963,0.1811283,961.41,960.37,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931689264,0.1811283,961.41,960.38,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931689464,0.1811283,961.41,960.39,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931689660,0.1811283,961.41,960.4,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931689963,0.1811283,961.41,960.41,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931690163,0.1811283,961.41,960.42,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931690360,0.1811283,961.41,960.43,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931690664,0.1811283,961.41,960.44,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931690864,0.1811283,961.41,960.45,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931691061,0.1811283,961.41,960.46,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931691260,0.1811283,961.41,960.47,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931691461,0.1811283,961.41,960.48,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931691765,0.1811283,961.41,960.49,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931691960,0.1811283,961.41,960.5,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931692162,0.1811283,961.41,960.51,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931692362,0.1811283,961.41,960.52,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931692661,0.1811283,961.41,960.53,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931692863,0.1811283,961.41,960.54,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931693061,0.1811283,961.41,960.55,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931693362,0.1811283,961.41,960.56,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931693564,0.1811283,961.41,960.57,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931693865,0.1811283,961.41,960.58,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931694065,0.1811283,961.41,960.59,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931694361,0.1811283,961.41,960.6,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931694567,0.1811283,961.41,960.61,0.64922753]
["bitfinex-derivatives","BNBF0:USTF0",1758931694867,0.1811283,961.41,960.32,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931695166,0.1811283,961.41,960.33,1.34715203]
["bitfinex-derivatives","BNBF0:USTF0",1758931695461,0.1811283,961.41,960.15,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931695462,0.1811283,961.41,960.44,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931695666,0.1811283,961.41,960.45,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931695963,0.1811283,961.41,960.46,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931696162,0.1811283,961.41,960.47,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931696366,0.1811283,961.41,960.48,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931696662,0.1811283,961.41,960.49,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931696964,0.1811283,961.41,960.5,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931697167,0.1811283,961.41,960.51,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931697363,0.1811283,961.41,960.52,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931697564,0.1811283,961.41,960.53,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931697768,0.1811283,961.41,960.54,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931698064,0.1811283,961.41,960.55,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931698263,0.1811283,961.41,960.56,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931698467,0.1811283,961.41,960.57,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931698668,0.1811283,961.41,960.58,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931698866,0.1811283,961.41,960.59,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931699069,0.1811283,961.41,960.46,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931699070,0.1811283,961.41,960.6,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931699270,0.1811283,961.41,960.61,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931699472,0.1811283,961.41,960.62,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931699667,0.1811283,961.41,960.63,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931699870,0.1811283,961.41,960.64,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931700070,0.1811283,961.41,960.65,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931700267,0.1811283,961.41,960.66,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931700571,0.1811283,961.41,960.47,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931700572,0.1811283,961.41,960.67,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931700772,0.1811283,961.41,960.68,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931700971,0.1811283,961.41,960.69,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931701169,0.1811283,961.41,960.7,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931701368,0.1811283,961.41,960.71,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931701568,0.1811283,961.41,960.72,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931701872,0.1811283,961.41,960.73,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931702074,0.1811283,961.41,960.74,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931702371,0.1811283,961.41,960.75,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931702572,0.1811283,961.41,960.76,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931702770,0.1811283,961.41,960.77,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931702974,0.1811283,961.41,960.78,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931703174,0.1811283,961.41,960.79,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931703473,0.1811283,961.41,960.8,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931703673,0.1811283,961.41,960.81,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931703873,0.1811283,961.41,960.82,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931704074,0.1811283,961.41,960.83,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931704275,0.1811283,961.41,960.84,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931704576,0.1811283,961.41,960.85,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931704874,0.1811283,961.41,960.86,0.65009075]
["bitfinex-derivatives","BNBF0:USTF0",1758931705075,0.1811283,961.41,960.48,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931705375,0.1811283,961.41,960.49,1.34765236]
["bitfinex-derivatives","BNBF0:USTF0",1758931705576,0.1811283,961.41,960.5,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931705870,0.1811283,961.41,960.51,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931706076,0.1811283,961.41,960.52,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931706277,0.1811283,961.41,960.53,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931706476,0.1811283,961.41,960.54,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931706673,0.1811283,961.41,960.55,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931706872,0.1811283,961.41,960.56,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931707075,0.1811283,961.41,960.57,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931707273,0.1811283,961.41,960.58,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931707479,0.1811283,961.41,960.59,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931707674,0.1811283,961.41,960.6,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931707874,0.1811283,961.41,960.61,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931708074,0.1811283,961.41,960.62,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931708273,0.1811283,961.41,960.63,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931708480,0.1811283,961.41,960.64,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931708778,0.1811283,961.41,960.65,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931708975,0.1811283,961.41,960.66,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931709181,0.1811283,961.41,960.67,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931709477,0.1811283,961.41,960.68,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931709780,0.1811283,961.41,960.69,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931709982,0.1811283,961.41,960.7,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931710182,0.1811283,961.41,960.71,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931710381,0.1811283,961.41,960.72,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931710579,0.1811283,961.41,960.73,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931710779,0.1811283,961.41,960.74,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931711082,0.1811283,961.41,960.75,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931711283,0.1811283,961.41,960.76,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931711480,0.1811283,961.41,960.77,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931711684,0.1811283,961.41,960.78,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931711886,0.1811283,961.41,960.79,1.34765236]
["bitfinex-derivatives","BNBF0:USTF0",1758931712183,0.1811283,961.41,960.85,0.69706128]
["bitfinex-derivatives","BNBF0:USTF0",1758931712384,0.1811283,961.41,960.86,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931712679,0.1811283,961.41,960.87,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931712879,0.1811283,961.41,960.88,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931713081,0.1811283,961.41,960.89,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931713279,0.1811283,961.41,960.9,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931713482,0.1811283,961.41,960.91,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931713680,0.1811283,961.41,960.92,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931713886,0.1811283,961.41,960.93,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931714079,0.1811283,961.41,960.94,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931714284,0.1811283,961.41,960.95,0.65059108]
["bitfinex-derivatives","BNBF0:USTF0",1758931714484,0.1811283,961.41,960.96,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931714784,0.1811283,961.41,960.97,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931714985,0.1811283,961.41,960.98,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931715282,0.1811283,961.41,960.99,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931715485,0.1811283,961.41,961.0,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931715684,0.1811283,961.41,961.01,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931715885,0.1811283,961.41,961.02,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931716080,0.1811283,961.41,961.03,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931716384,0.1811283,961.41,961.04,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931716584,0.1811283,961.41,961.05,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931716784,0.1811283,961.41,961.06,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931717081,0.1811283,961.41,961.07,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931717381,0.1811283,961.41,961.08,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931717584,0.1811283,961.41,961.09,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931717782,0.1811283,961.41,961.1,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931718080,0.1811283,961.41,961.11,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931718284,0.1811283,961.41,961.12,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931718584,0.1811283,961.41,961.13,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931718884,0.1811283,961.41,961.14,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931719084,0.1811283,961.41,961.15,0.65022382]
["bitfinex-derivatives","BNBF0:USTF0",1758931719285,0.1811283,961.41,960.8,0.69462405]
["bitfinex-derivatives","BNBF0:USTF0",1758931719482,0.1811283,961.41,960.81,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931719682,0.1811283,961.41,960.82,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931719881,0.1811283,961.41,960.83,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931720082,0.1811283,961.41,960.84,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931720282,0.1811283,961.41,960.85,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931720482,0.1811283,961.41,960.86,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931720683,0.1811283,961.41,960.87,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931720881,0.1811283,961.41,960.88,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931721084,0.1811283,961.41,960.89,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931721287,0.1811283,961.41,960.9,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931721583,0.1811283,961.41,960.91,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931721784,0.1811283,961.41,960.92,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931721984,0.1811283,961.41,960.93,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931722183,0.1811283,961.41,960.94,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931722384,0.1811283,961.41,960.95,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931722583,0.1811283,961.41,960.96,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931722788,0.1811283,961.41,960.97,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931722988,0.1811283,961.41,960.98,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931723183,0.1811283,961.41,960.99,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931723392,0.1811283,961.41,961.0,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931723589,0.1811283,961.41,961.01,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931723789,0.1811283,961.41,961.02,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931724084,0.1811283,961.41,961.03,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931724288,0.1811283,961.41,961.04,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931724485,0.1811283,961.41,961.05,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931724688,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931724689,0.1811283,961.41,961.06,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931724888,0.1811283,961.41,961.07,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931725090,0.1811283,961.41,961.08,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931725288,0.1811283,961.41,961.09,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931725492,0.1811283,961.41,961.1,0.64954587]
["bitfinex-derivatives","BNBF0:USTF0",1758931725692,0.1811283,961.41,960.74,0.69462405]
["bitfinex-derivatives","BNBF0:USTF0",1758931725890,0.1811283,961.41,960.75,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931726093,0.1811283,961.41,960.76,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931726289,0.1811283,961.41,960.77,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931726494,0.1811283,961.41,960.78,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931726794,0.1811283,961.41,960.79,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931726990,0.1811283,961.41,960.8,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931727290,0.1811283,961.41,960.81,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931727494,0.1811283,961.41,960.82,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931727695,0.1811283,961.41,960.83,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931727891,0.1811283,961.41,960.84,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931728191,0.1811283,961.41,960.85,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931728397,0.1811283,961.41,960.86,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931728597,0.1811283,961.41,960.87,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931728796,0.1811283,961.41,960.88,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931728993,0.1811283,961.41,960.89,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931729197,0.1811283,961.41,960.9,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931729395,0.1811283,961.41,960.91,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931729594,0.1811283,961.41,960.92,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931729792,0.1811283,961.41,960.93,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931729997,0.1811283,961.41,960.94,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931730197,0.1811283,961.41,960.95,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931730494,0.1811283,961.41,960.96,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931730696,0.1811283,961.41,960.97,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931730896,0.1811283,961.41,960.98,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931731097,0.1811283,961.41,960.99,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931731294,0.1811283,961.41,961.0,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931731492,0.1811283,961.41,961.01,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931731697,0.1811283,961.41,961.02,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931731893,0.1811283,961.41,961.03,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931732099,0.1811283,961.41,961.04,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931732294,0.1811283,961.41,961.05,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931732498,0.1811283,961.41,961.06,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931732694,0.1811283,961.41,961.07,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931732999,0.1811283,961.41,961.08,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931733298,0.1811283,961.41,961.09,0.64920868]
["bitfinex-derivatives","BNBF0:USTF0",1758931733494,0.1811283,961.41,960.73,0.69462405]
["bitfinex-derivatives","BNBF0:USTF0",1758931733792,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931733793,0.1811283,961.41,960.75,0.69462405]
["bitfinex-derivatives","BNBF0:USTF0",1758931733998,0.1811283,961.41,960.76,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931734193,0.1811283,961.41,960.77,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931734397,0.1811283,961.41,960.78,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931734693,0.1811283,961.41,960.79,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931734894,0.1811283,961.41,960.8,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931735093,0.1811283,961.41,960.81,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931735298,0.1811283,961.41,960.82,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931735499,0.1811283,961.41,960.83,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931735796,0.1811283,961.41,960.84,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931736000,0.1811283,961.41,960.85,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931736201,0.1811283,961.41,960.86,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931736501,0.1811283,961.41,960.87,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931736701,0.1811283,961.41,960.88,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931736898,0.1811283,961.41,960.89,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931737102,0.1811283,961.41,960.9,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931737403,0.1811283,961.41,960.91,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931737701,0.1811283,961.41,960.92,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931737901,0.1811283,961.41,960.93,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931738103,0.1811283,961.41,960.94,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931738298,0.1811283,961.41,960.95,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931738506,0.1811283,961.41,960.96,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931738702,0.1811283,961.41,960.97,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931738902,0.1811283,961.41,960.98,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931739098,0.1811283,961.41,960.99,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931739303,0.1811283,961.41,961.0,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931739602,0.1811283,961.41,961.01,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931739806,0.1811283,961.41,961.02,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931740001,0.1811283,961.41,961.03,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931740200,0.1811283,961.41,961.04,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931740499,0.1811283,961.41,961.05,0.64903987]
["bitfinex-derivatives","BNBF0:USTF0",1758931740703,0.1811283,961.41,961.06,0.64906186]
["bitfinex-derivatives","BNBF0:USTF0",1758931740903,0.1811283,961.41,961.07,0.64906186]
["bitfinex-derivatives","BNBF0:USTF0",1758931741099,0.1811283,961.41,961.08,0.64906186]
["bitfinex-derivatives","BNBF0:USTF0",1758931741304,0.1811283,961.41,961.09,0.64906186]
["bitfinex-derivatives","BNBF0:USTF0",1758931741601,0.1811283,961.41,961.1,0.64906186]
["bitfinex-derivatives","BNBF0:USTF0",1758931741799,0.1811283,961.41,960.74,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931742100,0.1811283,961.41,960.75,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931742300,0.1811283,961.41,960.76,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931742500,0.1811283,961.41,960.77,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931742704,0.1811283,961.41,960.78,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931742899,0.1811283,961.41,960.79,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931743100,0.1811283,961.41,960.66,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931743101,0.1811283,961.41,960.8,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931743301,0.1811283,961.41,960.81,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931743506,0.1811283,961.41,960.82,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931743705,0.1811283,961.41,960.83,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931743905,0.1811283,961.41,960.84,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931744105,0.1811283,961.41,960.85,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931744306,0.1811283,961.41,960.86,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931744601,0.1811283,961.41,960.87,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931744906,0.1811283,961.41,960.88,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931745105,0.1811283,961.41,960.89,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931745302,0.1811283,961.41,960.9,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931745505,0.1811283,961.41,960.91,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931745705,0.1811283,961.41,960.92,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931745902,0.1811283,961.41,960.93,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931746107,0.1811283,961.41,960.94,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931746403,0.1811283,961.41,960.95,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931746608,0.1811283,961.41,960.96,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931746808,0.1811283,961.41,960.97,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931747009,0.1811283,961.41,960.98,0.6499599]
["bitfinex-derivatives","BNBF0:USTF0",1758931747210,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931747409,0.1811283,961.41,960.65,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931747709,0.1811283,961.41,960.66,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931748009,0.1811283,961.41,960.67,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931748208,0.1811283,961.41,960.68,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931748406,0.1811283,961.41,960.69,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931748606,0.1811283,961.41,960.7,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931748906,0.1811283,961.41,960.71,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931749107,0.1811283,961.41,960.72,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931749309,0.1811283,961.41,960.73,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931749608,0.1811283,961.41,960.74,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931749804,0.1811283,961.41,960.75,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931750008,0.1811283,961.41,960.76,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931750205,0.1811283,961.41,960.77,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931750410,0.1811283,961.41,960.78,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931750709,0.1811283,961.41,960.79,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931751010,0.1811283,961.41,960.8,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931751305,0.1811283,961.41,960.81,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931751509,0.1811283,961.41,960.82,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931751709,0.1811283,961.41,960.83,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931751910,0.1811283,961.41,960.84,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931752109,0.1811283,961.41,960.85,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931752307,0.1811283,961.41,960.86,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931752506,0.1811283,961.41,960.87,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931752706,0.1811283,961.41,960.88,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931752907,0.1811283,961.41,960.89,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931753207,0.1811283,961.41,960.9,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931753417,0.1811283,961.41,960.91,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931753609,0.1811283,961.41,960.92,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931753908,0.1811283,961.41,960.93,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931754111,0.1811283,961.41,960.94,0.65061851]
["bitfinex-derivatives","BNBF0:USTF0",1758931754311,0.1811283,961.41,960.95,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931754511,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931754712,0.1811283,961.41,960.65,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931755009,0.1811283,961.41,960.66,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931755212,0.1811283,961.41,960.67,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931755413,0.1811283,961.41,960.68,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931755613,0.1811283,961.41,960.69,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931755814,0.1811283,961.41,960.7,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931756015,0.1811283,961.41,960.71,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931756211,0.1811283,961.41,960.72,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931756415,0.1811283,961.41,960.73,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931756710,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931756711,0.1811283,961.41,960.74,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931756914,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931756915,0.1811283,961.41,960.75,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931757115,0.1811283,961.41,960.76,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931757311,0.1811283,961.41,960.77,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931757511,0.1811283,961.41,960.78,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931757711,0.1811283,961.41,960.79,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931757915,0.1811283,961.41,960.8,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931758116,0.1811283,961.41,960.81,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931758417,0.1811283,961.41,960.82,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931758615,0.1811283,961.41,960.83,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931758818,0.1811283,961.41,960.84,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931759016,0.1811283,961.41,960.85,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931759217,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931759218,0.1811283,961.41,960.86,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931759417,0.1811283,961.41,960.87,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931759616,0.1811283,961.41,960.88,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931759917,0.1811283,961.41,960.89,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931760116,0.1811283,961.41,960.9,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931760321,0.1811283,961.41,960.91,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931760516,0.1811283,961.41,960.92,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931760719,0.1811283,961.41,960.93,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931760921,0.1811283,961.41,960.94,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931761115,0.1811283,961.41,960.95,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931761320,0.1811283,961.41,960.96,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931761516,0.1811283,961.41,960.97,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931761817,0.1811283,961.41,960.98,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931762020,0.1811283,961.41,960.99,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931762220,0.1811283,961.41,961.0,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931762421,0.1811283,961.41,961.01,0.65168963]
["bitfinex-derivatives","BNBF0:USTF0",1758931762718,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931763017,0.1811283,961.41,960.65,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931763322,0.1811283,961.41,960.66,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931763516,0.1811283,961.41,960.67,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931763817,0.1811283,961.41,960.68,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931764118,0.1811283,961.41,960.69,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931764318,0.1811283,961.41,960.7,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931764518,0.1811283,961.41,960.71,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931764718,0.1811283,961.41,960.72,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931765021,0.1811283,961.41,960.73,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931765219,0.1811283,961.41,960.74,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931765419,0.1811283,961.41,960.75,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931765621,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931765622,0.1811283,961.41,960.76,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931765823,0.1811283,961.41,960.77,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931766023,0.1811283,961.41,960.78,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931766223,0.1811283,961.41,960.79,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931766522,0.1811283,961.41,960.8,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931766719,0.1811283,961.41,960.81,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931766918,0.1811283,961.41,960.82,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931767118,0.1811283,961.41,960.83,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931767323,0.1811283,961.41,960.64,7.80140398]
["bitfinex-derivatives","BNBF0:USTF0",1758931767324,0.1811283,961.41,960.84,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931767519,0.1811283,961.41,960.85,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931767823,0.1811283,961.41,960.86,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931768124,0.1811283,961.41,960.87,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931768324,0.1811283,961.41,960.88,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931768520,0.1811283,961.41,960.89,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931768725,0.1811283,961.41,960.9,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931768925,0.1811283,961.41,960.91,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931769125,0.1811283,961.41,960.92,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931769426,0.1811283,961.41,960.93,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931769625,0.1811283,961.41,960.94,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931769826,0.1811283,961.41,960.95,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931770027,0.1811283,961.41,960.96,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931770224,0.1811283,961.41,960.97,0.65188411]
["bitfinex-derivatives","BNBF0:USTF0",1758931770428,0.1811283,961.41,960.66,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931770729,0.1811283,961.41,960.67,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931770930,0.1811283,961.41,960.68,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931771129,0.1811283,961.41,960.69,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931771330,0.1811283,961.41,960.7,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931771528,0.1811283,961.41,960.71,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931771726,0.1811283,961.41,960.72,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931771929,0.1811283,961.41,960.73,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931772126,0.1811283,961.41,960.74,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931772429,0.1811283,961.41,960.75,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931772725,0.1811283,961.41,960.76,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931773028,0.1811283,961.41,960.77,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931773231,0.1811283,961.41,960.78,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931773530,0.1811283,961.41,960.79,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931773724,0.1811283,961.41,960.8,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931773925,0.1811283,961.41,960.81,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931774127,0.1811283,961.41,960.82,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931774330,0.1811283,961.41,960.83,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931774531,0.1811283,961.41,960.84,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931774727,0.1811283,961.41,960.85,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931775031,0.1811283,961.41,960.86,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931775226,0.1811283,961.41,960.87,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931775429,0.1811283,961.41,960.88,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931775630,0.1811283,961.41,960.89,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931775830,0.1811283,961.41,960.9,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931776036,0.1811283,961.41,960.91,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931776234,0.1811283,961.41,960.92,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931776439,0.1811283,961.41,960.93,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931776640,0.1811283,961.41,960.94,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931776840,0.1811283,961.41,960.95,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931777039,0.1811283,961.41,960.96,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931777239,0.1811283,961.41,960.97,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931777438,0.1811283,961.41,960.98,0.65227106]
["bitfinex-derivatives","BNBF0:USTF0",1758931777640,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931777839,0.1811283,961.41,960.65,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931778042,0.1811283,961.41,960.66,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931778243,0.1811283,961.41,960.67,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931778439,0.1811283,961.41,960.68,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931778644,0.1811283,961.41,960.69,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931778843,0.1811283,961.41,960.7,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931779043,0.1811283,961.41,960.71,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931779243,0.1811283,961.41,960.72,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931779442,0.1811283,961.41,960.73,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931779642,0.1811283,961.41,960.74,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931779842,0.1811283,961.41,960.75,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931780043,0.1811283,961.41,960.76,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931780243,0.1811283,961.41,960.77,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931780441,0.1811283,961.41,960.78,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931780743,0.1811283,961.41,960.79,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931780939,0.1811283,961.41,960.8,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931781140,0.1811283,961.41,960.81,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931781439,0.1811283,961.41,960.82,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931781642,0.1811283,961.41,960.83,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931781844,0.1811283,961.41,960.84,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931782041,0.1811283,961.41,960.85,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931782245,0.1811283,961.41,960.86,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931782442,0.1811283,961.41,960.87,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931782646,0.1811283,961.41,960.88,0.65192099]
["bitfinex-derivatives","BNBF0:USTF0",1758931782947,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931783247,0.1811283,961.41,960.65,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931783449,0.1811283,961.41,960.66,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931783649,0.1811283,961.41,960.67,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931783947,0.1811283,961.41,960.68,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931784152,0.1811283,961.41,960.69,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931784351,0.1811283,961.41,960.7,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931784551,0.1811283,961.41,960.71,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931784748,0.1811283,961.41,960.72,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931785052,0.1811283,961.41,960.73,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931785251,0.1811283,961.41,960.74,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931785448,0.1811283,961.41,960.75,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931785650,0.1811283,961.41,960.76,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931785951,0.1811283,961.41,960.77,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931786148,0.1811283,961.41,960.78,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931786351,0.1811283,961.41,960.79,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931786549,0.1811283,961.41,960.8,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931786748,0.1811283,961.41,960.81,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931786951,0.1811283,961.41,960.82,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931787249,0.1811283,961.41,960.83,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931787453,0.1811283,961.41,960.84,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931787654,0.1811283,961.41,960.85,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931787853,0.1811283,961.41,960.86,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931788153,0.1811283,961.41,960.87,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931788353,0.1811283,961.41,960.88,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931788554,0.1811283,961.41,960.89,0.65214754]
["bitfinex-derivatives","BNBF0:USTF0",1758931788853,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931789054,0.1811283,961.41,960.65,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931789250,0.1811283,961.41,960.66,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931789455,0.1811283,961.41,960.67,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931789650,0.1811283,961.41,960.68,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931789853,0.1811283,961.41,960.69,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931790051,0.1811283,961.41,960.7,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931790251,0.1811283,961.41,960.71,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931790452,0.1811283,961.41,960.72,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931790651,0.1811283,961.41,960.73,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931790955,0.1811283,961.41,960.74,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931791150,0.1811283,961.41,960.75,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931791352,0.1811283,961.41,960.76,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931791655,0.1811283,961.41,960.77,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931791855,0.1811283,961.41,960.78,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931792052,0.1811283,961.41,960.79,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931792256,0.1811283,961.41,960.8,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931792456,0.1811283,961.41,960.81,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931792756,0.1811283,961.41,960.82,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931792954,0.1811283,961.41,960.83,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931793153,0.1811283,961.41,960.84,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931793358,0.1811283,961.41,960.85,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931793557,0.1811283,961.41,960.86,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931793754,0.1811283,961.41,960.87,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931793959,0.1811283,961.41,960.88,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931794253,0.1811283,961.41,960.89,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931794458,0.1811283,961.41,960.9,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931794657,0.1811283,961.41,960.91,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931794957,0.1811283,961.41,960.92,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931795157,0.1811283,961.41,960.93,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931795457,0.1811283,961.41,960.94,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931795654,0.1811283,961.41,960.95,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931795857,0.1811283,961.41,960.96,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931796057,0.1811283,961.41,960.97,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931796257,0.1811283,961.41,960.98,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931796560,0.1811283,961.41,960.99,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931796859,0.1811283,961.41,961.0,0.65207804]
["bitfinex-derivatives","BNBF0:USTF0",1758931797058,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931797255,0.1811283,961.41,960.65,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931797557,0.1811283,961.41,960.66,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931797753,0.1811283,961.41,960.67,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931797958,0.1811283,961.41,960.68,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931798155,0.1811283,961.41,960.69,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931798355,0.1811283,961.41,960.7,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931798560,0.1811283,961.41,960.71,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931798758,0.1811283,961.41,960.72,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931798961,0.1811283,961.41,960.73,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931799160,0.1811283,961.41,960.74,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931799359,0.1811283,961.41,960.75,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931799562,0.1811283,961.41,960.76,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931799765,0.1811283,961.41,960.77,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931799963,0.1811283,961.41,960.78,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931800263,0.1811283,961.41,960.79,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931800460,0.1811283,961.41,960.8,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931800664,0.1811283,961.41,960.81,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931800863,0.1811283,961.41,960.82,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931801164,0.1811283,961.41,960.83,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931801466,0.1811283,961.41,960.84,0.65249318]
["bitfinex-derivatives","BNBF0:USTF0",1758931801668,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931801868,0.1811283,961.41,960.65,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931802062,0.1811283,961.41,960.66,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931802266,0.1811283,961.41,960.67,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931802466,0.1811283,961.41,960.68,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931802664,0.1811283,961.41,960.69,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931802865,0.1811283,961.41,960.7,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931803066,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931803067,0.1811283,961.41,960.71,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931803269,0.1811283,961.41,960.72,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931803470,0.1811283,961.41,960.73,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931803671,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931803672,0.1811283,961.41,960.74,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931803869,0.1811283,961.41,960.75,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931804168,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931804169,0.1811283,961.41,960.76,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931804372,0.1811283,961.41,960.77,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931804569,0.1811283,961.41,960.78,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931804872,0.1811283,961.41,960.79,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931805173,0.1811283,961.41,960.8,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931805375,0.1811283,961.41,960.81,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931805574,0.1811283,961.41,960.82,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931805775,0.1811283,961.41,960.83,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931806074,0.1811283,961.41,960.84,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931806379,0.1811283,961.41,960.85,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931806574,0.1811283,961.41,960.86,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931806776,0.1811283,961.41,960.87,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931807072,0.1811283,961.41,960.88,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931807274,0.1811283,961.41,960.89,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931807472,0.1811283,961.41,960.9,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931807671,0.1811283,961.41,960.91,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931807873,0.1811283,961.41,960.92,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931808072,0.1811283,961.41,960.93,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931808278,0.1811283,961.41,960.94,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931808473,0.1811283,961.41,960.95,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931808677,0.1811283,961.41,960.96,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931808977,0.1811283,961.41,960.97,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931809174,0.1811283,961.41,960.98,0.65245723]
["bitfinex-derivatives","BNBF0:USTF0",1758931809378,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931809579,0.1811283,961.41,960.65,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931809776,0.1811283,961.41,960.66,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931809981,0.1811283,961.41,960.67,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931810181,0.1811283,961.41,960.68,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931810381,0.1811283,961.41,960.69,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931810580,0.1811283,961.41,960.7,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931810776,0.1811283,961.41,960.71,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931810976,0.1811283,961.41,960.72,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931811181,0.1811283,961.41,960.73,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931811382,0.1811283,961.41,960.74,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931811580,0.1811283,961.41,960.75,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931811782,0.1811283,961.41,960.76,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931812082,0.1811283,961.41,960.77,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931812282,0.1811283,961.41,960.78,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931812483,0.1811283,961.41,960.79,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931812683,0.1811283,961.41,960.8,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931812879,0.1811283,961.41,960.81,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931813083,0.1811283,961.41,960.82,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931813280,0.1811283,961.41,960.83,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931813583,0.1811283,961.41,960.84,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931813784,0.1811283,961.41,960.85,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931813981,0.1811283,961.41,960.86,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931814181,0.1811283,961.41,960.87,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931814381,0.1811283,961.41,960.88,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931814585,0.1811283,961.41,960.89,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931814785,0.1811283,961.41,960.9,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931815084,0.1811283,961.41,960.91,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931815284,0.1811283,961.41,960.92,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931815584,0.1811283,961.41,960.93,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931815784,0.1811283,961.41,960.94,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931815981,0.1811283,961.41,960.95,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931816187,0.1811283,961.41,960.96,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931816386,0.1811283,961.41,960.97,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931816584,0.1811283,961.41,960.98,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931816884,0.1811283,961.41,960.99,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931817088,0.1811283,961.41,961.0,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931817387,0.1811283,961.41,961.01,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931817588,0.1811283,961.41,961.02,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931817788,0.1811283,961.41,961.03,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931818089,0.1811283,961.41,961.04,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931818288,0.1811283,961.41,961.05,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931818486,0.1811283,961.41,961.06,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931818686,0.1811283,961.41,961.07,0.65277316]
["bitfinex-derivatives","BNBF0:USTF0",1758931818887,0.1811283,961.41,960.71,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931819184,0.1811283,961.41,960.72,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931819388,0.1811283,961.41,960.73,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931819588,0.1811283,961.41,960.74,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931819788,0.1811283,961.41,960.75,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931819987,0.1811283,961.41,960.76,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931820289,0.1811283,961.41,960.8,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931820486,0.1811283,961.41,960.81,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931820688,0.1811283,961.41,960.82,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931820886,0.1811283,961.41,960.83,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931821090,0.1811283,961.41,960.84,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931821385,0.1811283,961.41,960.85,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931821586,0.1811283,961.41,960.86,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931821789,0.1811283,961.41,960.87,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931821989,0.1811283,961.41,960.88,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931822285,0.1811283,961.41,960.8,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931822286,0.1811283,961.41,960.89,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931822488,0.1811283,961.41,960.9,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931822691,0.1811283,961.41,960.91,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931822886,0.1811283,961.41,960.92,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931823087,0.1811283,961.41,960.93,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931823286,0.1811283,961.41,960.94,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931823491,0.1811283,961.41,960.95,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931823688,0.1811283,961.41,960.96,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931823992,0.1811283,961.41,960.97,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931824192,0.1811283,961.41,960.98,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931824394,0.1811283,961.41,960.99,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931824591,0.1811283,961.41,961.0,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931824788,0.1811283,961.41,961.01,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931825091,0.1811283,961.41,961.02,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931825291,0.1811283,961.41,961.03,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931825489,0.1811283,961.41,961.04,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931825688,0.1811283,961.41,961.05,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931825891,0.1811283,961.41,961.06,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931826089,0.1811283,961.41,961.07,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931826389,0.1811283,961.41,961.08,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931826687,0.1811283,961.41,960.79,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931826688,0.1811283,961.41,961.09,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931826892,0.1811283,961.41,961.1,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931827092,0.1811283,961.41,961.11,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931827293,0.1811283,961.41,961.12,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931827493,0.1811283,961.41,961.13,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931827793,0.1811283,961.41,961.14,0.65268191]
["bitfinex-derivatives","BNBF0:USTF0",1758931827993,0.1811283,961.41,960.79,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931828193,0.1811283,961.41,960.8,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931828392,0.1811283,961.41,960.81,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931828592,0.1811283,961.41,960.64,7.10801958]
["bitfinex-derivatives","BNBF0:USTF0",1758931828593,0.1811283,961.41,960.82,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931828793,0.1811283,961.41,960.83,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931829094,0.1811283,961.41,960.84,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931829289,0.1811283,961.41,960.85,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931829489,0.1811283,961.41,960.86,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931829692,0.1811283,961.41,960.87,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931829893,0.1811283,961.41,960.88,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931830090,0.1811283,961.41,960.89,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931830390,0.1811283,961.41,960.9,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931830594,0.1811283,961.41,960.91,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931830795,0.1811283,961.41,960.92,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931831091,0.1811283,961.41,960.93,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931831290,0.1811283,961.41,960.94,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931831488,0.1811283,961.41,960.95,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931831692,0.1811283,961.41,960.96,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931831990,0.1811283,961.41,960.97,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931832188,0.1811283,961.41,960.98,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931832389,0.1811283,961.41,960.99,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931832591,0.1811283,961.41,961.0,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931832794,0.1811283,961.41,961.01,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931833092,0.1811283,961.41,961.02,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931833391,0.1811283,961.41,960.77,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931833392,0.1811283,961.41,961.03,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931833592,0.1811283,961.41,961.04,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931833792,0.1811283,961.41,961.05,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931833996,0.1811283,961.41,961.06,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931834295,0.1811283,961.41,961.07,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931834496,0.1811283,961.41,961.08,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931834792,0.1811283,961.41,961.09,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931834998,0.1811283,961.41,961.1,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931835197,0.1811283,961.41,960.78,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931835198,0.1811283,961.41,961.11,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931835492,0.1811283,961.41,961.12,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931835694,0.1811283,961.41,961.13,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931835898,0.1811283,961.41,961.14,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931836193,0.1811283,961.41,961.15,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931836497,0.1811283,961.41,961.16,0.65191627]
["bitfinex-derivatives","BNBF0:USTF0",1758931836693,0.1811283,961.41,960.76,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931836892,0.1811283,961.41,960.77,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931837095,0.1811283,961.41,960.78,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931837294,0.1811283,961.41,960.79,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931837498,0.1811283,961.41,960.8,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931837694,0.1811283,961.41,960.81,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931837893,0.1811283,961.41,960.82,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931838192,0.1811283,961.41,960.83,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931838398,0.1811283,961.41,960.84,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931838596,0.1811283,961.41,960.85,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931838794,0.1811283,961.41,960.86,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931838993,0.1811283,961.41,960.87,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931839196,0.1811283,961.41,960.88,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931839394,0.1811283,961.41,960.83,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931839395,0.1811283,961.41,960.89,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931839591,0.1811283,961.41,960.9,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931839796,0.1811283,961.41,960.91,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931839994,0.1811283,961.41,960.92,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931840297,0.1811283,961.41,960.93,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931840493,0.1811283,961.41,960.94,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931840691,0.1811283,961.41,960.95,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931840897,0.1811283,961.41,960.96,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931841095,0.1811283,961.41,960.97,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931841293,0.1811283,961.41,960.98,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931841597,0.1811283,961.41,960.99,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931841793,0.1811283,961.41,961.0,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931842096,0.1811283,961.41,961.01,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931842292,0.1811283,961.41,960.42,1.3825648]
["bitfinex-derivatives","BNBF0:USTF0",1758931842293,0.1811283,961.41,961.02,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931842491,0.1811283,961.41,961.03,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931842697,0.1811283,961.41,961.04,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931842897,0.1811283,961.41,961.05,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931843095,0.1811283,961.41,961.06,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931843295,0.1811283,961.41,961.07,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931843495,0.1811283,961.41,961.08,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931843696,0.1811283,961.41,961.09,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931843896,0.1811283,961.41,961.1,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931844196,0.1811283,961.41,961.11,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931844400,0.1811283,961.41,961.12,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931844600,0.1811283,961.41,961.13,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931844800,0.1811283,961.41,961.14,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931845101,0.1811283,961.41,960.82,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931845102,0.1811283,961.41,961.15,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931845301,0.1811283,961.41,961.16,0.65142762]
["bitfinex-derivatives","BNBF0:USTF0",1758931845502,0.1811283,961.41,960.82,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931845702,0.1811283,961.41,960.83,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931845998,0.1811283,961.41,960.84,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931846303,0.1811283,961.41,960.85,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931846502,0.1811283,961.41,960.86,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931846798,0.1811283,961.41,960.87,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931847002,0.1811283,961.41,960.88,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931847203,0.1811283,961.41,960.89,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931847398,0.1811283,961.41,960.9,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931847603,0.1811283,961.41,960.91,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931847804,0.1811283,961.41,960.92,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931848005,0.1811283,961.41,960.93,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931848198,0.1811283,961.41,960.94,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931848399,0.1811283,961.41,960.95,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931848600,0.1811283,961.41,960.96,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931848901,0.1811283,961.41,960.97,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931849099,0.1811283,961.41,960.98,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931849404,0.1811283,961.41,960.99,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931849604,0.1811283,961.41,961.0,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931849800,0.1811283,961.41,961.01,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931850005,0.1811283,961.41,961.02,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931850301,0.1811283,961.41,961.03,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931850605,0.1811283,961.41,961.04,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931850804,0.1811283,961.41,961.05,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931851104,0.1811283,961.41,961.06,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931851305,0.1811283,961.41,961.07,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931851605,0.1811283,961.41,961.08,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931851905,0.1811283,961.41,961.09,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931852206,0.1811283,961.41,961.1,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931852500,0.1811283,961.41,961.11,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931852704,0.1811283,961.41,961.12,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931852905,0.1811283,961.41,961.13,0.65089125]
["bitfinex-derivatives","BNBF0:USTF0",1758931853100,0.1811283,961.41,961.14,0.650947]
["bitfinex-derivatives","BNBF0:USTF0",1758931853303,0.1811283,961.41,961.15,0.650947]
["bitfinex-derivatives","BNBF0:USTF0",1758931853501,0.1811283,961.41,960.8,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931853707,0.1811283,961.41,960.81,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931854001,0.1811283,961.41,960.82,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931854202,0.1811283,961.41,960.83,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931854405,0.1811283,961.41,960.84,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931854701,0.1811283,961.41,960.85,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931854902,0.1811283,961.41,960.86,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931855205,0.1811283,961.41,960.87,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931855405,0.1811283,961.41,960.88,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931855605,0.1811283,961.41,960.89,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931855806,0.1811283,961.41,960.9,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931856101,0.1811283,961.41,960.91,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931856306,0.1811283,961.41,960.92,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931856602,0.1811283,961.41,960.93,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931856808,0.1811283,961.41,960.94,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931857006,0.1811283,961.41,960.95,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931857206,0.1811283,961.41,960.96,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931857407,0.1811283,961.41,960.97,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931857602,0.1811283,961.41,960.98,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931857804,0.1811283,961.41,960.99,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931858004,0.1811283,961.41,961.0,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931858204,0.1811283,961.41,961.01,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931858406,0.1811283,961.41,961.02,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931858606,0.1811283,961.41,961.03,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931858807,0.1811283,961.41,961.04,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931859007,0.1811283,961.41,961.05,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931859206,0.1811283,961.41,961.06,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931859407,0.1811283,961.41,961.07,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931859607,0.1811283,961.41,961.08,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931859805,0.1811283,961.41,961.09,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931860010,0.1811283,961.41,961.1,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931860209,0.1811283,961.41,961.11,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931860410,0.1811283,961.41,961.12,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931860609,0.1811283,961.41,961.13,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931860811,0.1811283,961.41,961.14,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931861011,0.1811283,961.41,961.15,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931861310,0.1811283,961.41,961.16,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931861510,0.1811283,961.41,961.17,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931861710,0.1811283,961.41,961.18,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931861907,0.1811283,961.41,961.19,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931862110,0.1811283,961.41,961.2,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931862310,0.1811283,961.41,961.21,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931862506,0.1811283,961.41,961.22,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931862711,0.1811283,961.41,961.23,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931863012,0.1811283,961.41,961.24,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931863212,0.1811283,961.41,961.25,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931863409,0.1811283,961.41,961.26,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931863608,0.1811283,961.41,961.27,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931863912,0.1811283,961.41,961.28,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931864212,0.1811283,961.41,961.29,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931864410,0.1811283,961.41,961.3,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931864614,0.1811283,961.41,961.31,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931864913,0.1811283,961.41,961.32,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931865108,0.1811283,961.41,961.33,0.6509504]
["bitfinex-derivatives","BNBF0:USTF0",1758931865313,0.1811283,961.41,960.81,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931865510,0.1811283,961.41,960.82,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931865714,0.1811283,961.41,960.83,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931865913,0.1811283,961.41,960.84,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931866117,0.1811283,961.41,960.85,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931866319,0.1811283,961.41,960.86,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931866519,0.1811283,961.41,960.87,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931866716,0.1811283,961.41,960.88,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931866921,0.1811283,961.41,960.89,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931867119,0.1811283,961.41,960.9,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931867420,0.1811283,961.41,960.91,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931867619,0.1811283,961.41,960.92,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931867822,0.1811283,961.41,960.93,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931868021,0.1811283,961.41,960.94,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931868223,0.1811283,961.41,960.95,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931868523,0.1811283,961.41,960.96,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931868723,0.1811283,961.41,960.97,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931868919,0.1811283,961.41,960.98,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931869123,0.1811283,961.41,960.99,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931869323,0.1811283,961.41,961.0,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931869623,0.1811283,961.41,961.01,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931869820,0.1811283,961.41,961.02,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931870018,0.1811283,961.41,961.03,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931870220,0.1811283,961.41,961.04,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931870419,0.1811283,961.41,961.05,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931870623,0.1811283,961.41,961.06,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931870819,0.1811283,961.41,961.07,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931871023,0.1811283,961.41,961.08,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931871220,0.1811283,961.41,961.09,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931871419,0.1811283,961.41,961.1,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931871621,0.1811283,961.41,961.11,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931871819,0.1811283,961.41,961.12,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931872019,0.1811283,961.41,961.13,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931872223,0.1811283,961.41,961.14,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931872423,0.1811283,961.41,961.15,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931872622,0.1811283,961.41,961.16,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931872824,0.1811283,961.41,961.17,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931873124,0.1811283,961.41,961.18,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931873421,0.1811283,961.41,961.19,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931873621,0.1811283,961.41,961.2,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931873821,0.1811283,961.41,961.21,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931874022,0.1811283,961.41,961.22,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931874221,0.1811283,961.41,961.23,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931874420,0.1811283,961.41,961.24,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931874625,0.1811283,961.41,961.25,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931874827,0.1811283,961.41,961.26,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931875028,0.1811283,961.41,961.27,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931875328,0.1811283,961.41,961.28,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931875528,0.1811283,961.41,961.29,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931875727,0.1811283,961.41,961.3,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931875927,0.1811283,961.41,961.31,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931876130,0.1811283,961.41,961.32,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931876432,0.1811283,961.41,960.84,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931876433,0.1811283,961.41,961.33,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931876630,0.1811283,961.41,961.34,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931876826,0.1811283,961.41,961.35,0.65091076]
["bitfinex-derivatives","BNBF0:USTF0",1758931877031,0.1811283,961.41,960.84,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931877229,0.1811283,961.41,960.85,1.34514791]
["bitfinex-derivatives","BNBF0:USTF0",1758931877426,0.1811283,961.41,960.86,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931877628,0.1811283,961.41,960.87,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931877828,0.1811283,961.41,960.88,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931878031,0.1811283,961.41,960.89,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931878229,0.1811283,961.41,960.9,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931878429,0.1811283,961.41,960.91,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931878629,0.1811283,961.41,960.92,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931878833,0.1811283,961.41,960.93,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931879034,0.1811283,961.41,960.94,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931879233,0.1811283,961.41,960.95,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931879437,0.1811283,961.41,960.96,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931879632,0.1811283,961.41,960.97,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931879933,0.1811283,961.41,960.98,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931880236,0.1811283,961.41,960.99,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931880436,0.1811283,961.41,961.0,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931880637,0.1811283,961.41,961.01,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931880833,0.1811283,961.41,961.02,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931881034,0.1811283,961.41,960.88,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931881035,0.1811283,961.41,961.03,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931881232,0.1811283,961.41,961.04,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931881438,0.1811283,961.41,961.05,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931881634,0.1811283,961.41,961.06,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931881832,0.1811283,961.41,961.07,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931882037,0.1811283,961.41,961.08,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931882334,0.1811283,961.41,961.09,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931882534,0.1811283,961.41,961.1,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931882737,0.1811283,961.41,961.11,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931882931,0.1811283,961.41,961.12,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931883135,0.1811283,961.41,961.13,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931883336,0.1811283,961.41,961.14,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931883537,0.1811283,961.41,961.15,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931883732,0.1811283,961.41,961.16,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931883935,0.1811283,961.41,961.17,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931884133,0.1811283,961.41,961.18,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931884435,0.1811283,961.41,961.19,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931884739,0.1811283,961.41,961.2,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931884938,0.1811283,961.41,961.21,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931885134,0.1811283,961.41,961.22,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931885435,0.1811283,961.41,961.23,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931885635,0.1811283,961.41,961.24,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931885839,0.1811283,961.41,961.25,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931886138,0.1811283,961.41,961.26,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931886439,0.1811283,961.41,961.27,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931886634,0.1811283,961.41,961.28,0.65176351]
["bitfinex-derivatives","BNBF0:USTF0",1758931886938,0.1811283,961.41,960.79,0.9217099]
["bitfinex-derivatives","BNBF0:USTF0",1758931886939,0.1811283,961.41,960.89,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931887140,0.1811283,961.41,960.9,0.65277715]
["bitfinex-derivatives","BNBF0:USTF0",1758931887338,0.1811283,961.41,960.68,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931887339,1.3992912,961.9,960.91,0.65277715]
["bitfinex-derivatives","BNBF0:USTF0",1758931887539,0.18108118,961.29,960.92,0.65277715]
["bitfinex-derivatives","BNBF0:USTF0",1758931887840,5.80947119,961.6,960.93,0.65277715]
["bitfinex-derivatives","BNBF0:USTF0",1758931888040,5.80947119,961.6,960.62,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931888236,0.18109343,961.2,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931888437,0.93572555,961.41,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931888640,0.1811283,961.06,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931889040,0.93572555,961.41,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931889341,0.18113066,960.95,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931889535,0.93572555,961.44,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931889740,0.18112925,960.87,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931890036,0.93572555,961.44,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931890338,0.93572555,961.46,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931891137,0.93572555,961.44,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931891437,0.93572555,961.46,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931891840,0.93572555,961.45,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931892139,0.93572555,961.46,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931892341,0.93572555,961.47,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931893235,0.1811316,961.26,960.61,8.37633468]
["bitfinex-derivatives","BNBF0:USTF0",1758931898148,0.1811316,961.26,960.05,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931898345,0.1811316,961.26,960.03,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931899245,0.1811316,961.26,958.32,2.3042747]
["bitfinex-derivatives","BNBF0:USTF0",1758931899246,0.1811316,961.26,960.01,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931900147,0.1811316,961.26,959.99,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931902148,0.1811316,961.26,959.98,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931903150,0.1811316,961.26,959.97,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931905251,0.1811316,961.26,959.96,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931905852,0.1811316,961.26,959.98,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931906148,0.1811316,961.26,959.97,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931907253,0.1811316,961.26,959.96,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931907852,0.1811316,961.26,959.67,0.18110427]
["bitfinex-derivatives","BNBF0:USTF0",1758931907853,0.1811316,961.26,960.03,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931910253,0.1811316,961.26,960.02,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931910452,0.1811316,961.26,960.04,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931910754,0.1811316,961.26,959.97,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931910952,0.1811316,961.26,959.87,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931911554,0.1811316,961.26,959.86,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931912155,0.1811316,961.26,959.85,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931914356,0.1811316,961.26,959.83,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931915458,0.1811316,961.26,959.82,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931919455,0.1811316,961.26,959.81,37.76668111]
["bitfinex-derivatives","BNBF0:USTF0",1758931920665,0.1811316,961.26,959.83,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931921360,0.1811316,961.26,959.84,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931921859,0.1811316,961.26,959.83,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931923365,0.1811316,961.26,959.81,37.76668111]
["bitfinex-derivatives","BNBF0:USTF0",1758931935373,0.1811316,961.26,959.7,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931937273,0.1811316,961.26,959.71,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931939188,0.1811316,961.26,959.68,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931940288,0.1811316,961.26,959.69,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931941188,0.1811316,961.26,959.7,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931941389,0.1811316,961.26,959.73,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931941591,0.1811316,961.26,959.7,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931942285,0.1811316,961.26,959.71,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931943191,0.1811316,961.26,959.72,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931944388,0.93572555,961.24,959.74,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931945192,0.93572555,961.21,959.75,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931945691,0.93572555,961.13,959.79,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931946287,0.93572555,961.09,959.81,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931946992,0.93572555,961.04,959.77,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931947192,0.93572555,961.05,959.77,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931947492,0.93572555,961.07,959.69,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931947793,0.93572555,961.03,959.65,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931949691,0.93572555,961.02,959.65,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931950992,0.93572555,961.01,959.66,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931952100,0.93572555,961.0,959.66,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931952394,0.93572555,961.0,959.67,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931953095,0.93572555,960.99,959.67,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931953593,0.93572555,960.99,959.66,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931953796,0.93572555,960.98,959.66,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931954893,0.93572555,960.93,959.66,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931956095,0.93572555,960.92,959.48,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931956299,0.93572555,960.91,959.49,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931956894,1.3992912,961.21,959.55,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931957099,1.3992912,961.22,959.56,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931957398,0.1811316,961.26,959.57,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931957399,1.3992912,961.21,959.57,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931957597,1.3992912,961.21,959.58,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931957893,1.3992912,961.21,959.59,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931958097,1.3992912,961.21,959.6,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931958298,1.3992912,961.21,959.61,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931958496,1.3992912,961.21,959.62,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931958799,1.3992912,961.2,959.63,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931958995,1.3992912,961.2,959.64,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931959200,1.3992912,961.21,959.65,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931959400,1.3992912,961.21,959.66,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931959695,1.3992912,961.21,959.67,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931959894,1.3992912,961.21,959.68,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931960199,0.1811316,961.26,959.69,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931960400,0.1811316,961.26,959.7,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931960596,0.1811316,961.26,959.71,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931960802,0.1811316,961.26,959.72,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931961103,0.1811316,961.26,959.73,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931961402,0.1811316,961.26,959.74,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931961701,0.1811316,961.26,959.75,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931961900,0.1811316,961.26,959.76,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931962100,0.1811316,961.26,959.77,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931962301,0.1811316,961.26,959.78,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931962500,0.1811316,961.26,959.79,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931962700,0.1811316,961.26,959.8,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931962900,0.1811316,961.26,959.81,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931963098,0.1811316,961.26,959.82,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931963302,0.1811316,961.26,959.83,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931963498,0.1811316,961.26,959.84,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931963798,0.1811316,961.26,959.48,0.6933844]
["bitfinex-derivatives","BNBF0:USTF0",1758931963799,0.1811316,961.26,959.85,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931964102,0.1811316,961.26,959.86,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931964301,0.1811316,961.26,959.87,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931964601,0.1811316,961.26,959.88,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931964801,0.1811316,961.26,959.89,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931964997,0.1811316,961.26,959.9,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931965201,0.1811316,961.26,959.91,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931965400,0.1811316,961.26,959.92,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931965703,0.1811316,961.26,959.93,0.64763194]
["bitfinex-derivatives","BNBF0:USTF0",1758931971703,1.3992912,961.13,959.74,0.6472683]
["bitfinex-derivatives","BNBF0:USTF0",1758931989816,0.1811316,961.26,960.04,0.64817894]
["bitfinex-derivatives","BNBF0:USTF0",1758932063067,0.93477866,960.73,959.99,0.69830069]
["bitfinex-derivatives","BNBF0:USTF0",1758932139324,0.18120564,960.76,959.41,0.69952479]
["bitfinex-derivatives","BNBF0:USTF0",1758932226480,0.93625098,960.68,959.46,0.69952479]
["bitfinex-derivatives","BNBF0:USTF0",1758932248295,0.93625098,960.66,959.63,0.69952479]
["bitfinex-derivatives","BNBF0:USTF0",1758932324554,0.18121744,960.71,959.92,0.69952479]
["bitfinex-derivatives","BNBF0:USTF0",1758932399536,0.18102137,961.92,960.77,0.69952479]
["bitfinex-derivatives","BNBF0:USTF0",1758932463180,0.93625098,961.79,959.93,0.69952479]
["bitfinex-derivatives","BNBF0:USTF0",1758932479390,0.93625098,961.52,959.5,8.1798245]
["bitfinex-derivatives","BNBF0:USTF0",1758932549940,0.93625098,961.09,959.81,0.69952479]
["bitfinex-derivatives","BNBF0:USTF0",1758932621204,0.935113,960.44,958.22,0.70062505]
["bitfinex-derivatives","BNBF0:USTF0",1758932635819,0.935113,960.38,958.32,0.70062505]
["bitfinex-derivatives","BNBF0:USTF0",1758932682873,1.4026695,960.32,959.11,0.65492324]
["bitfinex-derivatives","BNBF0:USTF0",1758932714695,8.23314699,959.95,958.78,0.6542041]
["bitfinex-derivatives","BNBF0:USTF0",1758932742317,8.23314699,959.95,959.02,1.35732242]
["bitfinex-derivatives","BNBF0:USTF0",1758932746825,8.23314699,959.95,958.98,0.70139535]
["bitfinex-derivatives","BNBF0:USTF0",1758932778252,0.1813988,959.73,959.15,0.65040002]
["bitfinex-derivatives","BNBF0:USTF0",1758932806174,0.18136619,959.81,959.53,0.65810027]
["bitfinex-derivatives","BNBF0:USTF0",1758932831191,0.1813128,960.29,959.41,0.6585476]
["bitfinex-derivatives","BNBF0:USTF0",1758932846509,0.1813128,960.29,959.56,0.70018908]
["bitfinex-derivatives","BNBF0:USTF0",1758932877839,0.18119951,960.95,959.96,0.65409882]
["bitfinex-derivatives","BNBF0:USTF0",1758932905370,0.18119951,960.95,960.2,0.65467314]
["bitfinex-derivatives","BNBF0:USTF0",1758932970512,9.38703908,960.95,959.88,0.69938843]
["bitfinex-derivatives","BNBF0:USTF0",1758932989625,0.93650933,960.52,959.84,6.31217196]
["bitfinex-derivatives","BNBF0:USTF0",1758933101830,0.18120659,960.86,959.54,0.69777954]
["bitfinex-derivatives","BNBF0:USTF0",1758933148459,0.18115329,961.04,959.82,0.69766867]
["bitfinex-derivatives","BNBF0:USTF0",1758933211305,0.18111275,961.16,960.09,0.69766867]
["bitfinex-derivatives","BNBF0:USTF0",1758933238727,0.93175256,961.14,959.95,7.17795643]
["bitfinex-derivatives","BNBF0:USTF0",1758933286377,0.93175256,960.58,959.18,0.69763219]
["bitfinex-derivatives","BNBF0:USTF0",1758933367159,0.93175256,960.27,959.51,0.69763219]
["bitfinex-derivatives","BNBF0:USTF0",1758933432816,0.1811764,960.93,959.92,0.69593543]
["bitfinex-derivatives","BNBF0:USTF0",1758933451533,0.93193925,960.79,959.5,0.69904989]
["bitfinex-derivatives","BNBF0:USTF0",1758933530602,0.1811764,960.93,960.05,0.69875055]
["bitfinex-derivatives","BNBF0:USTF0",1758933634582,0.18096912,961.85,960.91,0.70121812]
["bitfinex-derivatives","BNBF0:USTF0",1758933697932,0.93193925,961.75,959.9,0.69579747]
["bitfinex-derivatives","BNBF0:USTF0",1758933711651,0.93193925,961.29,960.02,0.69579747]
["bitfinex-derivatives","BNBF0:USTF0",1758933782289,0.93193925,961.13,959.83,1.39809979]
["bitfinex-derivatives","BNBF0:USTF0",1758933864275,0.93193925,961.17,960.05,6.39881785]
["bitfinex-derivatives","BNBF0:USTF0",1758933966161,0.93193925,960.91,959.92,4.26318065]
["bitfinex-derivatives","BNBF0:USTF0",1758933979961,0.93193925,961.02,959.92,4.26318065]
["bitfinex-derivatives","BNBF0:USTF0",1758934065821,0.93193925,960.75,959.92,4.26318065]
["bitfinex-derivatives","BNBF0:USTF0",1758934138771,0.93193925,960.15,959.02,4.60733117]
["bitfinex-derivatives","BNBF0:USTF0",1758934205240,0.93193925,960.87,959.47,0.69942129]
["bitfinex-derivatives","BNBF0:USTF0",1758934224165,0.1812467,960.53,959.69,0.69942129]
["bitfinex-derivatives","BNBF0:USTF0",1758934291517,1.39790887,963.21,960.61,3.18615777]
["bitfinex-derivatives","BNBF0:USTF0",1758934410919,0.919065,962.28,961.22,0.69858331]
["bitfinex-derivatives","BNBF0:USTF0",1758934430233,1.10003741,962.57,961.3,0.69858331]
["bitfinex-derivatives","BNBF0:USTF0",1758934520099,0.18078204,963.17,961.96,0.69755237]
["bitfinex-derivatives","BNBF0:USTF0",1758934611173,0.18084592,962.72,961.84,0.69755237]
["bitfinex-derivatives","BNBF0:USTF0",1758934687335,0.18079284,962.95,961.86,0.69486726]
["bitfinex-derivatives","BNBF0:USTF0",1758934712471,0.18079284,962.95,962.21,0.69575036]
["bitfinex-derivatives","BNBF0:USTF0",1758934811263,0.18061081,963.92,962.91,0.69499081]
["bitfinex-derivatives","BNBF0:USTF0",1758934902054,0.9306288,964.04,962.98,6.16239832]
["bitfinex-derivatives","BNBF0:USTF0",1758934972499,0.9306288,963.76,962.3,6.21721584]
["bitfinex-derivatives","BNBF0:USTF0",1758934983910,0.9306288,963.93,962.73,0.69101297]
["bitfinex-derivatives","BNBF0:USTF0",1758935044161,0.9306288,963.17,961.87,0.69316264]
["bitfinex-derivatives","BNBF0:USTF0",1758935152438,0.9306288,963.09,962.19,6.27002352]
["bitfinex-derivatives","BNBF0:USTF0",1758935248310,0.18069239,963.49,962.41,0.69525935]
["bitfinex-derivatives","BNBF0:USTF0",1758935271038,0.9306288,963.35,962.39,6.11106748]
["bitfinex-derivatives","BNBF0:USTF0",1758935338800,0.9306288,963.78,962.39,6.11106748]
["bitfinex-derivatives","BNBF0:USTF0",1758935390346,0.9306288,962.81,960.4,0.18107741]
["bitfinex-derivatives","BNBF0:USTF0",1758935451186,0.9306288,961.88,960.09,0.69704905]
["bitfinex-derivatives","BNBF0:USTF0",1758935462997,0.9306288,961.39,960.11,4.26363288]
["bitfinex-derivatives","BNBF0:USTF0",1758935536355,0.18127549,960.43,959.54,0.69589083]
["bitfinex-derivatives","BNBF0:USTF0",1758935639238,0.9306288,960.86,959.91,0.69960269]
["bitfinex-derivatives","BNBF0:USTF0",1758935657250,0.18113019,961.23,960.29,0.69960269]
["bitfinex-derivatives","BNBF0:USTF0",1758935718615,0.93319742,961.01,959.78,4.27055083]
["bitfinex-derivatives","BNBF0:USTF0",1758935799303,0.93319742,960.16,958.98,4.85690158]
["bitfinex-derivatives","BNBF0:USTF0",1758935882869,0.1812198,960.79,959.34,0.70256094]
["bitfinex-derivatives","BNBF0:USTF0",1758935955332,0.93319742,960.53,958.57,0.18136997]
["bitfinex-derivatives","BNBF0:USTF0",1758935962240,0.93319742,960.38,958.22,0.18146454]
["bitfinex-derivatives","BNBF0:USTF0",1758936017172,0.93319742,959.62,958.46,0.69864436]
["bitfinex-derivatives","BNBF0:USTF0",1758936091745,0.93319742,959.36,958.35,0.69864436]
["bitfinex-derivatives","BNBF0:USTF0",1758936167408,0.1814882,959.23,958.38,0.70288693]
["bitfinex-derivatives","BNBF0:USTF0",1758936265879,0.93319742,959.08,958.29,6.83487564]
["bitfinex-derivatives","BNBF0:USTF0",1758936289200,0.93319742,958.89,957.61,0.70318764]
["bitfinex-derivatives","BNBF0:USTF0",1758936367666,0.92503719,958.51,956.86,0.18172893]
["bitfinex-derivatives","BNBF0:USTF0",1758936433520,0.92503719,957.79,956.98,6.50235635]
["bitfinex-derivatives","BNBF0:USTF0",1758936453138,0.92503719,957.78,956.98,6.50235635]
["bitfinex-derivatives","BNBF0:USTF0",1758936514786,0.18178019,957.73,956.58,0.70013793]
["bitfinex-derivatives","BNBF0:USTF0",1758936603046,42.64679389,958.73,957.51,0.70041915]
["bitfinex-derivatives","BNBF0:USTF0",1758936672297,0.18156253,958.81,957.26,0.70041915]
["bitfinex-derivatives","BNBF0:USTF0",1758936684308,0.18156253,958.81,957.36,0.70041915]
["bitfinex-derivatives","BNBF0:USTF0",1758936757956,0.92503719,958.64,957.32,0.70114706]
["bitfinex-derivatives","BNBF0:USTF0",1758936833527,0.92503719,958.34,957.27,0.70353642]
["bitfinex-derivatives","BNBF0:USTF0",1758936847032,0.92503719,958.38,957.22,5.09908727]
["bitfinex-derivatives","BNBF0:USTF0",1758936921495,0.18152654,959.07,958.13,0.70353642]
["bitfinex-derivatives","BNBF0:USTF0",1758937006963,0.18165968,958.41,957.34,0.70353642]
["bitfinex-derivatives","BNBF0:USTF0",1758937099252,0.18158669,958.7,957.99,0.7024399]
["bitfinex-derivatives","BNBF0:USTF0",1758937116662,0.18158669,958.7,957.9,0.7017914]
["bitfinex-derivatives","BNBF0:USTF0",1758937160702,0.18158669,958.7,957.91,0.65147273]
["bitfinex-derivatives","BNBF0:USTF0",1758937198843,0.92444658,958.66,957.09,0.69865029]
["bitfinex-derivatives","BNBF0:USTF0",1758937267306,0.18158669,958.7,957.41,0.70027427]
["bitfinex-derivatives","BNBF0:USTF0",1758937283709,0.18158669,958.7,957.25,0.70027427]
["bitfinex-derivatives","BNBF0:USTF0",1758937355379,0.92444658,957.74,955.66,0.18193462]
["bitfinex-derivatives","BNBF0:USTF0",1758937445252,0.18175978,957.88,956.92,0.69871809]
["bitfinex-derivatives","BNBF0:USTF0",1758937547125,0.18164972,958.26,957.29,0.69871809]
["bitfinex-derivatives","BNBF0:USTF0",1758937567145,0.92444658,958.98,957.63,0.69871809]
["bitfinex-derivatives","BNBF0:USTF0",1758937650214,0.1816246,958.37,957.42,0.7028797]
["bitfinex-derivatives","BNBF0:USTF0",1758937752115,1.10604606,958.56,957.53,0.70275379]
["bitfinex-derivatives","BNBF0:USTF0",1758937847676,0.18152086,958.99,957.84,0.93572187]
["bitfinex-derivatives","BNBF0:USTF0",1758937874490,6.34201581,959.14,958.4,0.70275379]
["bitfinex-derivatives","BNBF0:USTF0",1758938042727,6.15984283,959.55,958.82,0.70132627]
["bitfinex-derivatives","BNBF0:USTF0",1758938161429,1.10578536,960.01,958.87,4.22627003]
["bitfinex-derivatives","BNBF0:USTF0",1758938250290,6.10855974,959.78,959.01,0.70133204]
["bitfinex-derivatives","BNBF0:USTF0",1758938279216,0.18134587,960.1,959.02,0.93572187]
["bitfinex-derivatives","BNBF0:USTF0",1758938397016,0.1813128,960.13,959.06,0.6998232]
["bitfinex-derivatives","BNBF0:USTF0",1758938522008,0.93176616,960.35,959.51,0.6998232]
["bitfinex-derivatives","BNBF0:USTF0",1758938591070,0.93176616,960.53,958.93,28.21515246]
["bitfinex-derivatives","BNBF0:USTF0",1758938604688,0.93176616,960.45,958.93,28.21515246]
["bitfinex-derivatives","BNBF0:USTF0",1758938665036,0.93176616,960.12,959.02,0.70175287]
["bitfinex-derivatives","BNBF0:USTF0",1758938764624,0.18134634,960.07,959.11,4.58661083]
["bitfinex-derivatives","BNBF0:USTF0",1758938833188,0.18116744,961.0,959.99,0.69569626]
["bitfinex-derivatives","BNBF0:USTF0",1758938850291,0.93176616,960.82,959.66,0.69693661]
["bitfinex-derivatives","BNBF0:USTF0",1758938940568,0.93176616,960.93,959.94,0.69799531]
["bitfinex-derivatives","BNBF0:USTF0",1758939000119,0.93176616,960.65,959.07,0.69527237]
["bitfinex-derivatives","BNBF0:USTF0",1758939066573,0.93176616,960.01,958.75,0.18136902]
["bitfinex-derivatives","BNBF0:USTF0",1758939099609,0.18132839,960.21,959.0,0.6979892]
["bitfinex-derivatives","BNBF0:USTF0",1758939187570,0.18120281,960.94,959.84,0.6979892]
["bitfinex-derivatives","BNBF0:USTF0",1758939271957,0.18096112,962.17,960.86,0.68901316]
["bitfinex-derivatives","BNBF0:USTF0",1758939337116,7.54158106,962.4,961.32,0.68901316]
["bitfinex-derivatives","BNBF0:USTF0",1758939371256,7.54158106,962.4,961.15,0.69365299]
["bitfinex-derivatives","BNBF0:USTF0",1758939469238,0.93176616,962.13,961.01,0.69365299]
["bitfinex-derivatives","BNBF0:USTF0",1758939537294,0.93176616,962.02,960.78,0.69365299]
["bitfinex-derivatives","BNBF0:USTF0",1758939593439,0.93176616,961.69,960.13,7.14001282]
["bitfinex-derivatives","BNBF0:USTF0",1758939607451,0.93176616,960.88,959.58,0.69068158]
["bitfinex-derivatives","BNBF0:USTF0",1758939684404,0.18117498,961.0,960.05,0.69742123]
["bitfinex-derivatives","BNBF0:USTF0",1758939769285,0.93176616,961.02,959.32,0.18120376]
["bitfinex-derivatives","BNBF0:USTF0",1758939783302,0.93176616,961.22,959.32,0.18120376]
["bitfinex-derivatives","BNBF0:USTF0",1758939857766,0.18111181,961.46,960.09,0.69560846]
["bitfinex-derivatives","BNBF0:USTF0",1758939928920,0.18104208,961.69,960.89,0.64507296]
["bitfinex-derivatives","BNBF0:USTF0",1758939957041,0.18104208,961.69,960.59,0.64703122]
["bitfinex-derivatives","BNBF0:USTF0",1758939963741,0.18104208,961.69,960.38,0.64636018]
["bitfinex-derivatives","BNBF0:USTF0",1758939988564,0.18104208,961.69,960.76,0.64595329]
["bitfinex-derivatives","BNBF0:USTF0",1758940057820,0.18104208,961.69,960.61,4.99327613]
["bitfinex-derivatives","BNBF0:USTF0",1758940121563,0.18104208,961.69,961.1,0.64800268]
["bitfinex-derivatives","BNBF0:USTF0",1758940125663,0.18104208,961.69,960.89,0.64812759]
["bitfinex-derivatives","BNBF0:USTF0",1758940153489,0.18104208,961.69,960.77,0.64894242]
["bitfinex-derivatives","BNBF0:USTF0",1758940179501,0.18094277,962.21,961.22,0.64883164]
["bitfinex-derivatives","BNBF0:USTF0",1758940207525,6.4448237,962.21,960.84,0.69047032]
["bitfinex-derivatives","BNBF0:USTF0",1758940214026,6.4448237,962.21,960.75,0.64585925]
["bitfinex-derivatives","BNBF0:USTF0",1758940240641,6.4448237,962.21,960.97,0.64554984]
["bitfinex-derivatives","BNBF0:USTF0",1758940267467,0.93298561,961.84,960.58,4.27695927]
["bitfinex-derivatives","BNBF0:USTF0",1758940405177,0.18108165,961.4,960.62,4.2968037]
["bitfinex-derivatives","BNBF0:USTF0",1758940424988,0.18104962,961.77,960.79,0.69232188]
["bitfinex-derivatives","BNBF0:USTF0",1758940564905,0.18098889,962.07,961.15,0.69275543]
["bitfinex-derivatives","BNBF0:USTF0",1758940633150,0.18073275,963.4,961.66,0.69275543]
["bitfinex-derivatives","BNBF0:USTF0",1758940713818,0.93298561,962.96,961.74,0.69273552]
["bitfinex-derivatives","BNBF0:USTF0",1758940735937,0.93298561,963.18,962.05,0.69273552]
["bitfinex-derivatives","BNBF0:USTF0",1758940828016,0.18063518,964.05,962.55,0.69273552]
["bitfinex-derivatives","BNBF0:USTF0",1758940883459,0.18063518,964.05,962.0,0.69273552]
["bitfinex-derivatives","BNBF0:USTF0",1758940963523,0.18058456,963.94,962.78,0.69273552]
["bitfinex-derivatives","BNBF0:USTF0",1758940981646,0.18060706,964.03,963.05,0.64335494]
["bitfinex-derivatives","BNBF0:USTF0",1758941009061,0.18060706,964.03,963.23,0.64377996]
["bitfinex-derivatives","BNBF0:USTF0",1758941033181,0.18053444,964.26,963.0,0.64304043]
["bitfinex-derivatives","BNBF0:USTF0",1758941039786,0.18053444,964.26,963.29,0.64304043]
["bitfinex-derivatives","BNBF0:USTF0",1758941066019,0.18053444,964.26,962.77,9.79463949]
["bitfinex-derivatives","BNBF0:USTF0",1758941097657,0.18051431,964.54,963.57,0.64511313]
["bitfinex-derivatives","BNBF0:USTF0",1758941119167,1.39764925,964.16,963.05,0.64584475]
["bitfinex-derivatives","BNBF0:USTF0",1758941143394,1.39764925,964.44,963.38,0.64408417]
["bitfinex-derivatives","BNBF0:USTF0",1758941149607,0.18051431,964.54,963.32,0.64502044]
["bitfinex-derivatives","BNBF0:USTF0",1758941176336,0.18051431,964.54,963.63,0.64475486]
["bitfinex-derivatives","BNBF0:USTF0",1758941201766,0.18051431,964.54,963.74,0.64637523]
["bitfinex-derivatives","BNBF0:USTF0",1758941218368,6.80743196,964.04,962.61,0.69011327]
["bitfinex-derivatives","BNBF0:USTF0",1758941320449,0.93290873,963.35,962.51,0.69444975]
["bitfinex-derivatives","BNBF0:USTF0",1758941406232,0.92299258,962.8,961.62,0.68893172]
["bitfinex-derivatives","BNBF0:USTF0",1758941495007,8.33755446,963.44,962.29,0.6948057]
["bitfinex-derivatives","BNBF0:USTF0",1758941526532,8.15682922,963.44,962.33,0.6948057]
["bitfinex-derivatives","BNBF0:USTF0",1758941617812,0.18066754,963.88,962.37,0.91857563]
["bitfinex-derivatives","BNBF0:USTF0",1758941726710,7.38603678,964.06,962.85,0.69486019]
["bitfinex-derivatives","BNBF0:USTF0",1758941854423,0.92853042,963.65,962.19,0.18075387]
["bitfinex-derivatives","BNBF0:USTF0",1758941877846,0.18063846,963.77,962.19,0.18075387]
["bitfinex-derivatives","BNBF0:USTF0",1758941956718,0.92853042,963.23,962.1,0.69440427]
["bitfinex-derivatives","BNBF0:USTF0",1758942026768,0.18073462,963.29,962.44,0.69440427]
["bitfinex-derivatives","BNBF0:USTF0",1758942063605,0.18066847,963.81,962.9,0.66328126]
["bitfinex-derivatives","BNBF0:USTF0",1758942066905,0.18066847,963.81,963.06,0.66328126]
["bitfinex-derivatives","BNBF0:USTF0",1758942095620,4.49794381,964.01,963.24,0.66034514]
["bitfinex-derivatives","BNBF0:USTF0",1758942123848,4.49794381,964.01,963.42,0.66378203]
["bitfinex-derivatives","BNBF0:USTF0",1758942158070,0.18058831,964.19,963.68,0.65802486]
["bitfinex-derivatives","BNBF0:USTF0",1758942164669,0.18054428,964.29,963.68,0.65522078]
["bitfinex-derivatives","BNBF0:USTF0",1758942201494,0.93252007,964.2,963.2,7.72927154]
["bitfinex-derivatives","BNBF0:USTF0",1758942297352,0.92009626,964.19,962.49,0.18057379]
["bitfinex-derivatives","BNBF0:USTF0",1758942377313,0.92009626,963.55,962.35,7.99078278]
["bitfinex-derivatives","BNBF0:USTF0",1758942401534,0.92009626,963.24,962.37,0.69507343]
["bitfinex-derivatives","BNBF0:USTF0",1758942478206,0.92009626,962.97,962.01,7.91165051]
["bitfinex-derivatives","BNBF0:USTF0",1758942559366,0.92009626,962.52,961.46,7.7026244]
["bitfinex-derivatives","BNBF0:USTF0",1758942649928,0.18101807,961.85,960.87,0.1809823]
["bitfinex-derivatives","BNBF0:USTF0",1758942680861,0.92009626,961.88,960.87,0.1809823]
["bitfinex-derivatives","BNBF0:USTF0",1758942762517,0.92009626,962.04,960.87,0.1809823]
["bitfinex-derivatives","BNBF0:USTF0",1758942846072,0.93552947,961.78,960.95,0.70151449]
["bitfinex-derivatives","BNBF0:USTF0",1758942879201,0.93552947,961.88,960.89,0.70151449]
["bitfinex-derivatives","BNBF0:USTF0",1758942967775,4.59671879,962.0,961.02,0.69900142]
["bitfinex-derivatives","BNBF0:USTF0",1758943045634,0.18084216,962.89,961.77,0.69578431]
["bitfinex-derivatives","BNBF0:USTF0",1758943136416,5.63885079,963.3,962.4,0.69578431]
["bitfinex-derivatives","BNBF0:USTF0",1758943157831,0.18069849,963.65,962.54,0.69578431]
["bitfinex-derivatives","BNBF0:USTF0",1758943276636,5.70700327,963.8,962.94,0.69556552]
["bitfinex-derivatives","BNBF0:USTF0",1758943376919,0.18058738,964.15,962.97,0.69816792]
["bitfinex-derivatives","BNBF0:USTF0",1758943494217,0.18051525,964.69,963.4,0.69659745]
["bitfinex-derivatives","BNBF0:USTF0",1758943503523,6.01440907,964.85,963.21,1.40302899]
["bitfinex-derivatives","BNBF0:USTF0",1758943603087,0.93552947,966.0,964.47,0.69310734]
["bitfinex-derivatives","BNBF0:USTF0",1758943656533,0.18018624,966.48,965.14,0.69111694]
["bitfinex-derivatives","BNBF0:USTF0",1758943717377,0.93552947,966.21,964.61,8.4942023]
["bitfinex-derivatives","BNBF0:USTF0",1758943737294,0.93552947,966.51,964.61,8.4942023]
["bitfinex-derivatives","BNBF0:USTF0",1758943801754,1.4032942,966.1,964.97,0.65585144]
["bitfinex-derivatives","BNBF0:USTF0",1758943826472,0.18013401,966.71,965.53,0.65444396]
["bitfinex-derivatives","BNBF0:USTF0",1758943893929,0.92726722,966.31,965.49,0.69593333]
["bitfinex-derivatives","BNBF0:USTF0",1758943916242,0.18013868,966.58,965.48,6.37959935]
["bitfinex-derivatives","BNBF0:USTF0",1758944019812,0.92871496,966.9,965.44,28.49040367]
["bitfinex-derivatives","BNBF0:USTF0",1758944075467,0.92871496,966.39,965.01,6.49285954]
["bitfinex-derivatives","BNBF0:USTF0",1758944147439,0.92871496,965.16,963.81,0.18045721]
["bitfinex-derivatives","BNBF0:USTF0",1758944159046,0.92871496,965.07,963.67,6.70100771]
["bitfinex-derivatives","BNBF0:USTF0",1758944241308,0.180395,965.25,964.13,0.69435997]
["bitfinex-derivatives","BNBF0:USTF0",1758944329867,0.18031135,965.82,964.14,0.69435997]
["bitfinex-derivatives","BNBF0:USTF0",1758944389634,0.92871496,965.75,964.42,0.69435997]
["bitfinex-derivatives","BNBF0:USTF0",1758944400939,0.18031135,965.82,964.62,0.69435997]
["bitfinex-derivatives","BNBF0:USTF0",1758944481206,0.18016059,966.59,965.26,0.68933736]
["bitfinex-derivatives","BNBF0:USTF0",1758944565397,0.92871496,966.66,965.35,7.013309]
["bitfinex-derivatives","BNBF0:USTF0",1758944641357,0.92871496,966.46,965.17,0.68933736]
["bitfinex-derivatives","BNBF0:USTF0",1758944656972,0.92871496,966.75,965.18,0.68933736]
["bitfinex-derivatives","BNBF0:USTF0",1758944727735,0.92871496,966.72,965.71,0.68933736]
["bitfinex-derivatives","BNBF0:USTF0",1758944845545,4.79688107,967.15,965.74,0.69106057]
["bitfinex-derivatives","BNBF0:USTF0",1758944922311,0.93041066,967.15,965.71,6.38430068]
["bitfinex-derivatives","BNBF0:USTF0",1758944932816,0.93041066,966.78,965.82,0.69364619]
["bitfinex-derivatives","BNBF0:USTF0",1758945015274,0.93041066,966.35,965.13,0.18007249]
["bitfinex-derivatives","BNBF0:USTF0",1758945108950,0.17983938,968.37,966.62,0.6880504]
["bitfinex-derivatives","BNBF0:USTF0",1758945162800,0.17983938,968.37,966.74,0.6880504]
["bitfinex-derivatives","BNBF0:USTF0",1758945182927,0.93041066,967.91,966.84,0.6880504]
["bitfinex-derivatives","BNBF0:USTF0",1758945241369,0.17983938,968.37,966.54,0.92404741]
["bitfinex-derivatives","BNBF0:USTF0",1758945300325,0.17980593,968.62,966.99,0.6880504]
["bitfinex-derivatives","BNBF0:USTF0",1758945314334,0.93041066,967.97,966.64,0.6880504]
["bitfinex-derivatives","BNBF0:USTF0",1758945380489,0.93041066,967.75,966.6,0.68510301]
["bitfinex-derivatives","BNBF0:USTF0",1758945455244,0.93041066,967.64,966.53,8.92593867]
["bitfinex-derivatives","BNBF0:USTF0",1758945538006,0.93041066,967.97,966.44,0.68421277]
["bitfinex-derivatives","BNBF0:USTF0",1758945571426,0.93041066,967.89,966.6,0.68421277]
["bitfinex-derivatives","BNBF0:USTF0",1758945634084,0.93041066,967.39,966.36,0.17999705]
["bitfinex-derivatives","BNBF0:USTF0",1758945690724,0.93041066,967.09,966.07,0.18003756]
["bitfinex-derivatives","BNBF0:USTF0",1758945764388,0.93041066,967.22,965.81,0.68866638]
["bitfinex-derivatives","BNBF0:USTF0",1758945778801,0.93041066,967.3,965.66,0.68866638]
["bitfinex-derivatives","BNBF0:USTF0",1758945835743,6.77259799,967.13,965.89,0.68866638]
["bitfinex-derivatives","BNBF0:USTF0",1758945918215,0.17968942,969.15,967.24,0.67838364]
["bitfinex-derivatives","BNBF0:USTF0",1758945978852,0.93041066,969.08,967.64,0.68663987]
["bitfinex-derivatives","BNBF0:USTF0",1758946001578,1.11010008,969.15,967.47,0.68663987]
["bitfinex-derivatives","BNBF0:USTF0",1758946042112,0.93041066,968.78,967.41,9.59558217]
["bitfinex-derivatives","BNBF0:USTF0",1758946121196,0.93041066,968.46,967.41,9.59558217]
["bitfinex-derivatives","BNBF0:USTF0",1758946205454,0.93041066,968.53,967.53,9.44639192]
["bitfinex-derivatives","BNBF0:USTF0",1758946220866,0.93041066,968.81,967.53,9.44639192]
["bitfinex-derivatives","BNBF0:USTF0",1758946281926,0.93041066,968.66,967.64,0.69080457]
["bitfinex-derivatives","BNBF0:USTF0",1758946350695,0.17960039,969.58,968.02,0.69080457]
["bitfinex-derivatives","BNBF0:USTF0",1758946416340,0.17960039,969.58,968.13,0.68730988]
["bitfinex-derivatives","BNBF0:USTF0",1758946441059,0.93041066,969.55,968.15,0.68730988]
["bitfinex-derivatives","BNBF0:USTF0",1758946510902,0.93041066,968.74,968.1,7.00917624]
["bitfinex-derivatives","BNBF0:USTF0",1758946578748,0.93041066,969.42,968.1,7.00917624]
["bitfinex-derivatives","BNBF0:USTF0",1758946668820,0.93041066,969.48,968.33,6.046684]
["bitfinex-derivatives","BNBF0:USTF0",1758946696746,0.17953831,969.97,968.6,0.68948122]
["bitfinex-derivatives","BNBF0:USTF0",1758946767482,0.93041066,969.9,968.41,28.30348245]
["bitfinex-derivatives","BNBF0:USTF0",1758946842740,0.93041066,970.01,968.55,0.68684243]
["bitfinex-derivatives","BNBF0:USTF0",1758946927192,0.93041066,970.03,968.84,0.68684243]
["bitfinex-derivatives","BNBF0:USTF0",1758946945105,0.93041066,970.05,968.91,0.68684243]
["bitfinex-derivatives","BNBF0:USTF0",1758947025864,0.17937405,970.67,969.33,0.68684243]
["bitfinex-derivatives","BNBF0:USTF0",1758947077713,0.17924332,971.42,969.93,0.68684243]
["bitfinex-derivatives","BNBF0:USTF0",1758947090221,0.1791884,971.73,970.09,0.68684243]
["bitfinex-derivatives","BNBF0:USTF0",1758947160068,1.10956354,971.98,970.42,0.68430324]
["bitfinex-derivatives","BNBF0:USTF0",1758947231325,0.93041066,971.88,970.43,0.68462151]
["bitfinex-derivatives","BNBF0:USTF0",1758947298988,0.17898749,972.97,971.27,0.6840096]
["bitfinex-derivatives","BNBF0:USTF0",1758947362746,1.153,973.1,971.49,0.67647652]
["bitfinex-derivatives","BNBF0:USTF0",1758947375256,1.153,973.1,972.03,0.67392328]
["bitfinex-derivatives","BNBF0:USTF0",1758947460510,0.93041066,973.38,971.87,0.67929704]
["bitfinex-derivatives","BNBF0:USTF0",1758947522568,1.046,973.42,972.02,0.67929704]
["bitfinex-derivatives","BNBF0:USTF0",1758947537284,1.089,973.56,972.37,0.67929704]
["bitfinex-derivatives","BNBF0:USTF0",1758947634458,0.93041066,972.37,971.1,6.19516714]
["bitfinex-derivatives","BNBF0:USTF0",1758947712226,0.93041066,972.94,971.65,6.23895863]
["bitfinex-derivatives","BNBF0:USTF0",1758947795787,0.93041066,972.22,970.97,6.18040817]
["bitfinex-derivatives","BNBF0:USTF0",1758947804297,0.93041066,972.1,970.97,6.18040817]
["bitfinex-derivatives","BNBF0:USTF0",1758947877864,1.195,971.31,970.68,0.68286996]
["bitfinex-derivatives","BNBF0:USTF0",1758947936211,0.91986693,971.58,970.08,0.86458706]
["bitfinex-derivatives","BNBF0:USTF0",1758947981342,0.86,971.4,970.24,0.68573431]
["bitfinex-derivatives","BNBF0:USTF0",1758948037492,0.885,971.78,970.67,0.68573431]
["bitfinex-derivatives","BNBF0:USTF0",1758948110252,0.91986693,972.13,970.92,0.68573431]
["bitfinex-derivatives","BNBF0:USTF0",1758948165801,0.91986693,971.2,969.58,0.17937497]
["bitfinex-derivatives","BNBF0:USTF0",1758948228450,0.91986693,970.65,969.52,0.68573431]
["bitfinex-derivatives","BNBF0:USTF0",1758948247065,0.17940456,970.49,969.46,0.68573431]
["bitfinex-derivatives","BNBF0:USTF0",1758948346637,0.91986693,970.07,969.13,6.19135831]
["bitfinex-derivatives","BNBF0:USTF0",1758948438997,1.019,971.3,969.81,0.67811682]
["bitfinex-derivatives","BNBF0:USTF0",1758948473832,0.91986693,971.16,969.92,0.67811682]
["bitfinex-derivatives","BNBF0:USTF0",1758948543384,0.91986693,970.84,969.34,0.68775315]
["bitfinex-derivatives","BNBF0:USTF0",1758948620147,0.761,971.17,970.52,0.68775315]
["bitfinex-derivatives","BNBF0:USTF0",1758948742641,0.792,971.47,970.11,0.68775315]
["bitfinex-derivatives","BNBF0:USTF0",1758948831702,0.692,972.06,970.56,0.68812603]
["bitfinex-derivatives","BNBF0:USTF0",1758948858036,0.17913121,972.07,970.69,0.68812603]
["bitfinex-derivatives","BNBF0:USTF0",1758948939597,0.742,972.95,971.93,0.68812603]
["bitfinex-derivatives","BNBF0:USTF0",1758949010044,0.874,973.43,971.96,0.68812603]
["bitfinex-derivatives","BNBF0:USTF0",1758949062095,1.09881484,972.91,971.92,6.15791682]
["bitfinex-derivatives","BNBF0:USTF0",1758949124148,0.849,973.47,972.25,0.68545748]
["bitfinex-derivatives","BNBF0:USTF0",1758949203226,1.085,973.31,972.35,0.68550037]
["bitfinex-derivatives","BNBF0:USTF0",1758949289275,0.91986693,972.74,971.99,6.11654799]
["bitfinex-derivatives","BNBF0:USTF0",1758949401875,0.888,972.48,971.66,0.68566073]
["bitfinex-derivatives","BNBF0:USTF0",1758949430501,0.91986693,972.69,971.45,0.17904596]
["bitfinex-derivatives","BNBF0:USTF0",1758949495470,0.91986693,971.62,970.47,0.17921747]
["bitfinex-derivatives","BNBF0:USTF0",1758949562100,1.194,971.66,969.95,0.17930796]
["bitfinex-derivatives","BNBF0:USTF0",1758949572604,0.91986693,971.22,969.98,0.68728076]
["bitfinex-derivatives","BNBF0:USTF0",1758949663298,0.91986693,970.56,969.4,0.17942954]
["bitfinex-derivatives","BNBF0:USTF0",1758949743451,0.91996444,971.31,969.57,0.68928167]
["bitfinex-derivatives","BNBF0:USTF0",1758949802282,0.91996444,970.69,969.4,6.07631966]
["bitfinex-derivatives","BNBF0:USTF0",1758949873336,0.91996444,970.75,969.52,0.69325531]
["bitfinex-derivatives","BNBF0:USTF0",1758949896852,0.91996444,970.58,969.4,6.76957497]
["bitfinex-derivatives","BNBF0:USTF0",1758949967316,0.17932321,971.06,969.72,0.69238507]
["bitfinex-derivatives","BNBF0:USTF0",1758950040586,0.91996444,971.71,970.33,0.6914494]
["bitfinex-derivatives","BNBF0:USTF0",1758950058397,0.17915888,972.02,970.37,0.91904223]
["bitfinex-derivatives","BNBF0:USTF0",1758950158463,0.91996444,971.17,969.91,0.17917133]
["bitfinex-derivatives","BNBF0:USTF0",1758950192392,0.91996444,971.35,970.14,0.68989561]
["bitfinex-derivatives","BNBF0:USTF0",1758950237232,0.91996444,970.82,969.52,0.17941566]
["bitfinex-derivatives","BNBF0:USTF0",1758950247038,0.91996444,971.39,969.52,0.17941566]
["bitfinex-derivatives","BNBF0:USTF0",1758950334303,0.91996444,970.99,969.86,0.69164548]
["bitfinex-derivatives","BNBF0:USTF0",1758950401576,0.91996444,970.39,969.31,0.17944851]
["bitfinex-derivatives","BNBF0:USTF0",1758950468115,0.91996444,971.2,969.77,0.68914985]
["bitfinex-derivatives","BNBF0:USTF0",1758950484028,0.17922347,971.67,970.11,0.68914985]
["bitfinex-derivatives","BNBF0:USTF0",1758950538370,0.91996444,971.09,969.98,0.68989492]
["bitfinex-derivatives","BNBF0:USTF0",1758950626352,0.91996444,970.37,969.41,0.17943648]
["bitfinex-derivatives","BNBF0:USTF0",1758950703523,0.91996444,970.4,969.31,0.68989492]
["bitfinex-derivatives","BNBF0:USTF0",1758950717144,0.91996444,969.92,968.84,0.17949941]
["bitfinex-derivatives","BNBF0:USTF0",1758950792106,1.3798004,969.83,968.29,0.17962264]
["bitfinex-derivatives","BNBF0:USTF0",1758950865358,0.91996444,969.57,968.36,0.17961707]
["bitfinex-derivatives","BNBF0:USTF0",1758950955023,0.91996444,969.2,968.38,0.69384081]
["bitfinex-derivatives","BNBF0:USTF0",1758950973538,0.91996444,969.26,968.36,0.17961707]
["bitfinex-derivatives","BNBF0:USTF0",1758951050698,0.91996444,968.52,967.61,0.17974232]
["bitfinex-derivatives","BNBF0:USTF0",1758951087532,0.91996444,968.22,967.57,6.17518085]
["bitfinex-derivatives","BNBF0:USTF0",1758951192421,0.91996444,969.59,967.46,0.91904223]
["bitfinex-derivatives","BNBF0:USTF0",1758951199923,0.91996444,969.59,967.96,0.91904223]
["bitfinex-derivatives","BNBF0:USTF0",1758951262293,0.91996444,969.62,967.91,0.91904223]
["bitfinex-derivatives","BNBF0:USTF0",1758951327935,0.91996444,969.61,968.09,0.91904223]
["bitfinex-derivatives","BNBF0:USTF0",1758951398790,0.91996444,969.23,968.27,0.69457533]
["bitfinex-derivatives","BNBF0:USTF0",1758951417212,0.91996444,969.18,968.22,6.11686933]
["bitfinex-derivatives","BNBF0:USTF0",1758951482159,0.91996444,968.83,967.65,0.17972839]
["bitfinex-derivatives","BNBF0:USTF0",1758951533309,0.1796092,969.42,968.26,0.69490313]
["bitfinex-derivatives","BNBF0:USTF0",1758951577242,1.09951664,969.76,968.21,0.69490313]
["bitfinex-derivatives","BNBF0:USTF0",1758951647294,0.91996444,969.22,968.09,6.19313431]
["bitfinex-derivatives","BNBF0:USTF0",1758951741866,0.91996444,968.73,967.79,6.40891375]
["bitfinex-derivatives","BNBF0:USTF0",1758951838348,0.91996444,969.29,967.97,0.69513089]
["bitfinex-derivatives","BNBF0:USTF0",1758951853354,0.17961522,969.61,968.12,0.69513089]
["bitfinex-derivatives","BNBF0:USTF0",1758951937427,1.695,969.28,968.51,0.69156147]
["bitfinex-derivatives","BNBF0:USTF0",1758951990184,1.134,969.21,968.51,0.69156147]
["bitfinex-derivatives","BNBF0:USTF0",1758952068339,1.18,969.13,968.77,0.69156147]
["bitfinex-derivatives","BNBF0:USTF0",1758952116688,1.149,969.09,968.92,0.69156147]
["bitfinex-derivatives","BNBF0:USTF0",1758952180738,1.076,969.27,968.71,6.23744526]
["bitfinex-derivatives","BNBF0:USTF0",1758952229101,1.051,971.89,969.81,0.69004544]
["bitfinex-derivatives","BNBF0:USTF0",1758952295257,1.324,971.54,970.72,0.69004544]
["bitfinex-derivatives","BNBF0:USTF0",1758952313074,1.611,971.66,970.86,0.69004544]
["bitfinex-derivatives","BNBF0:USTF0",1758952397532,1.223,971.6,971.42,0.69004544]
["bitfinex-derivatives","BNBF0:USTF0",1758952476608,1.22,971.92,969.64,7.30077951]
["bitfinex-derivatives","BNBF0:USTF0",1758952552272,2.33996444,971.71,969.92,0.69006795]
["bitfinex-derivatives","BNBF0:USTF0",1758952626324,1.88096444,970.83,969.48,0.17929919]
["bitfinex-derivatives","BNBF0:USTF0",1758952661248,1.256,970.25,968.98,0.69054195]
["bitfinex-derivatives","BNBF0:USTF0",1758952744530,0.939,970.19,968.83,4.23099241]
["bitfinex-derivatives","BNBF0:USTF0",1758952832208,0.91996444,969.59,968.27,0.69342751]
["bitfinex-derivatives","BNBF0:USTF0",1758952844425,0.909,969.83,968.29,0.69342751]
["bitfinex-derivatives","BNBF0:USTF0",1758952992744,0.958,969.18,968.19,0.69288139]
["bitfinex-derivatives","BNBF0:USTF0",1758953081312,0.91996444,968.61,967.21,0.1797841]
["bitfinex-derivatives","BNBF0:USTF0",1758953167692,0.61323161,967.17,965.75,0.18004594]
["bitfinex-derivatives","BNBF0:USTF0",1758953188811,0.60503136,966.75,965.75,0.18004594]
["bitfinex-derivatives","BNBF0:USTF0",1758953224727,0.61058098,966.54,965.75,0.18004594]
["bitfinex-derivatives","BNBF0:USTF0",1758953363332,0.60609909,966.89,965.75,0.18004594]
["bitfinex-derivatives","BNBF0:USTF0",1758953395153,0.60529058,966.78,965.97,0.18005153]
["bitfinex-derivatives","BNBF0:USTF0",1758953410966,1.252,966.79,965.97,0.18005153]
["bitfinex-derivatives","BNBF0:USTF0",1758953476310,1.119,966.77,965.97,0.18005153]
["bitfinex-derivatives","BNBF0:USTF0",1758953635922,3.61815197,967.43,966.06,1.39303185]
["bitfinex-derivatives","BNBF0:USTF0",1758953663140,0.59681503,967.24,966.17,1.39303185]
["bitfinex-derivatives","BNBF0:USTF0",1758953667343,0.59681503,967.05,966.17,1.39303185]
["bitfinex-derivatives","BNBF0:USTF0",1758953706674,0.58706659,966.98,965.77,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1758953730798,0.5857389,967.01,965.79,1.39303185]
["bitfinex-derivatives","BNBF0:USTF0",1758953758015,0.5857921,966.78,965.77,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1758953763926,0.58517116,966.82,965.77,0.18003244]
["bitfinex-derivatives","BNBF0:USTF0",1758953823374,0.91996444,968.32,965.98,0.17998588]
["bitfinex-derivatives","BNBF0:USTF0",1758953882831,1.694,968.36,966.48,0.92388112]
["bitfinex-derivatives","BNBF0:USTF0",1758953894742,0.91996444,967.9,966.22,0.92388112]
["bitfinex-derivatives","BNBF0:USTF0",1758953975602,0.91996444,967.23,965.98,0.17998588]
["bitfinex-derivatives","BNBF0:USTF0",1758954061974,1.541,967.33,966.48,0.92388112]
["bitfinex-derivatives","BNBF0:USTF0",1758954161354,1.626,967.89,966.7,2.28440527]
["bitfinex-derivatives","BNBF0:USTF0",1758954187273,2.002,967.89,967.64,0.92388112]
["bitfinex-derivatives","BNBF0:USTF0",1758954267345,4.90406024,968.32,967.34,0.92461484]
["bitfinex-derivatives","BNBF0:USTF0",1758954342505,1.502,968.31,967.27,0.92461484]
["bitfinex-derivatives","BNBF0:USTF0",1758954449182,1.404,968.81,967.85,0.92461484]
["bitfinex-derivatives","BNBF0:USTF0",1758954475307,43.76318106,968.98,967.78,0.92461484]
["bitfinex-derivatives","BNBF0:USTF0",1758954516337,0.91996444,968.49,967.04,0.1797038]
["bitfinex-derivatives","BNBF0:USTF0",1758954536051,0.57756538,968.33,967.04,0.1797038]
["bitfinex-derivatives","BNBF0:USTF0",1758954584285,0.58194823,968.4,967.12,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1758954590687,0.58194823,968.11,967.12,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1758954723224,2.97,967.7,967.15,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758954776169,2.848,969.98,967.96,0.68937707]
["bitfinex-derivatives","BNBF0:USTF0",1758954829606,0.9224597,969.39,968.04,0.68937707]
["bitfinex-derivatives","BNBF0:USTF0",1758954852330,0.9224597,969.61,968.38,0.68937707]
["bitfinex-derivatives","BNBF0:USTF0",1758954918581,0.9224597,969.29,967.84,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955014263,3.648,969.77,968.57,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955069415,6.4585381,970.43,969.13,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955123868,0.9224597,970.74,969.43,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955206536,2.469,969.81,967.74,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955257066,0.9224597,969.82,968.45,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955337728,0.9224597,969.48,968.34,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955353044,2.095,969.52,968.42,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955429308,1.598,970.45,968.72,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758955516174,0.9224597,970.26,968.76,3.62103324]
["bitfinex-derivatives","BNBF0:USTF0",1758955592929,1.531,969.94,968.81,3.59468832]
["bitfinex-derivatives","BNBF0:USTF0",1758955643769,1.74,969.81,968.7,0.17948691]
["bitfinex-derivatives","BNBF0:USTF0",1758955811295,0.9224597,969.63,968.7,0.17948691]
["bitfinex-derivatives","BNBF0:USTF0",1758955932300,0.9224597,969.29,967.53,0.68994289]
["bitfinex-derivatives","BNBF0:USTF0",1758955939211,0.9224597,969.0,967.33,0.68994289]
["bitfinex-derivatives","BNBF0:USTF0",1758956032190,0.9224597,968.47,967.73,0.17971308]
["bitfinex-derivatives","BNBF0:USTF0",1758956185738,1.017,969.36,967.86,0.69476385]
["bitfinex-derivatives","BNBF0:USTF0",1758956266498,0.908,969.51,968.64,0.69253595]
["bitfinex-derivatives","BNBF0:USTF0",1758956341395,0.782,969.43,968.27,0.69253595]
["bitfinex-derivatives","BNBF0:USTF0",1758956386425,0.689,969.35,968.65,0.69319663]
["bitfinex-derivatives","BNBF0:USTF0",1758956433968,0.9224597,970.21,968.83,0.68785038]
["bitfinex-derivatives","BNBF0:USTF0",1758956496319,1.045,969.78,968.83,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758956511430,1.045,969.78,968.85,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758956580589,0.9224597,970.9,969.36,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758956686279,0.9224597,970.78,969.56,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758956810985,0.9224597,971.48,969.99,3.59351616]
["bitfinex-derivatives","BNBF0:USTF0",1758956824094,0.9224597,971.2,970.03,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758956971426,1.021,970.94,969.39,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758957008651,1.125,971.1,969.68,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758957118445,0.9224597,970.47,969.34,0.17939208]
["bitfinex-derivatives","BNBF0:USTF0",1758957146071,0.9224597,970.84,969.51,0.92727559]
["bitfinex-derivatives","BNBF0:USTF0",1758957242355,0.92412524,970.57,969.34,0.17939208]
["bitfinex-derivatives","BNBF0:USTF0",1758957423403,0.92412524,970.98,969.52,0.91953472]
["bitfinex-derivatives","BNBF0:USTF0",1758957520570,0.92412524,971.0,969.4,0.91953472]
["bitfinex-derivatives","BNBF0:USTF0",1758957551690,0.992,971.03,969.86,0.91953472]
["bitfinex-derivatives","BNBF0:USTF0",1758957604629,1.015,971.76,970.08,0.91953472]
["bitfinex-derivatives","BNBF0:USTF0",1758957686308,0.782,972.59,970.96,0.68459182]
["bitfinex-derivatives","BNBF0:USTF0",1758957760750,0.92412524,972.74,971.46,0.6875327]
["bitfinex-derivatives","BNBF0:USTF0",1758957777364,0.92412524,972.66,971.39,0.6875327]
["bitfinex-derivatives","BNBF0:USTF0",1758957844117,0.92412524,972.33,970.82,0.6889713]
["bitfinex-derivatives","BNBF0:USTF0",1758957909765,0.92412524,971.97,970.74,3.70276024]
["bitfinex-derivatives","BNBF0:USTF0",1758957990819,1.183,971.58,970.52,0.17901695]
["bitfinex-derivatives","BNBF0:USTF0",1758958018845,2.08212524,971.48,970.56,0.17921055]
["bitfinex-derivatives","BNBF0:USTF0",1758958179690,0.92383441,972.38,970.66,0.92080238]
["bitfinex-derivatives","BNBF0:USTF0",1758958226225,0.92383441,972.42,971.15,0.92080238]
["bitfinex-derivatives","BNBF0:USTF0",1758958322602,0.92383441,972.29,970.87,0.92080238]
["bitfinex-derivatives","BNBF0:USTF0",1758958341424,0.92383441,972.34,970.96,0.92080238]
["bitfinex-derivatives","BNBF0:USTF0",1758958432200,0.92383441,971.99,970.76,0.17906992]
["bitfinex-derivatives","BNBF0:USTF0",1758958624746,0.97,971.65,970.48,0.92080238]
["bitfinex-derivatives","BNBF0:USTF0",1758958704131,0.92383441,970.99,969.78,0.17934354]
["bitfinex-derivatives","BNBF0:USTF0",1758958718135,0.92383441,970.72,969.78,0.17934354]
["bitfinex-derivatives","BNBF0:USTF0",1758958948710,0.92383441,971.82,970.47,0.92080238]
["bitfinex-derivatives","BNBF0:USTF0",1758959051201,0.92115697,972.17,971.01,3.89797602]
["bitfinex-derivatives","BNBF0:USTF0",1758959075327,0.92115697,971.88,970.29,0.91546658]
["bitfinex-derivatives","BNBF0:USTF0",1758959152503,1.7,972.06,970.25,3.50486827]
["bitfinex-derivatives","BNBF0:USTF0",1758959313819,1.443,971.1,970.36,0.69318926]
["bitfinex-derivatives","BNBF0:USTF0",1758959397981,0.92150029,971.42,970.38,0.92057115]
["bitfinex-derivatives","BNBF0:USTF0",1758959519279,1.082,971.33,970.45,0.92057115]
["bitfinex-derivatives","BNBF0:USTF0",1758959555002,1.722,972.48,970.52,0.92057115]
["bitfinex-derivatives","BNBF0:USTF0",1758959610147,0.92150029,972.63,970.76,0.92057115]
["bitfinex-derivatives","BNBF0:USTF0",1758959673191,1.495,972.72,971.39,0.92057115]
["bitfinex-derivatives","BNBF0:USTF0",1758959691812,1.495,972.72,971.28,0.92057115]
["bitfinex-derivatives","BNBF0:USTF0",1758959747760,0.91548891,974.12,971.97,4.48479922]
["bitfinex-derivatives","BNBF0:USTF0",1758959813014,0.91548891,973.7,971.97,3.57583418]
["bitfinex-derivatives","BNBF0:USTF0",1758959875264,0.91548891,973.79,971.63,0.90896504]
["bitfinex-derivatives","BNBF0:USTF0",1758959885379,0.91548891,973.71,971.54,0.17883939]
["bitfinex-derivatives","BNBF0:USTF0",1758959957839,0.91548891,973.21,971.6,0.90896504]
["bitfinex-derivatives","BNBF0:USTF0",1758960032094,0.92289423,972.49,971.02,0.91802759]
["bitfinex-derivatives","BNBF0:USTF0",1758960097846,0.92289423,971.87,970.89,0.17916165]
["bitfinex-derivatives","BNBF0:USTF0",1758960148181,0.92289423,971.64,970.63,0.17919993]
["bitfinex-derivatives","BNBF0:USTF0",1758960166793,0.59153714,970.85,970.48,0.17923131]
["bitfinex-derivatives","BNBF0:USTF0",1758960194914,0.58912836,970.72,970.24,0.17928949]
["bitfinex-derivatives","BNBF0:USTF0",1758960222831,0.58980986,970.74,970.24,0.17928949]
["bitfinex-derivatives","BNBF0:USTF0",1758960227136,0.58980986,970.55,970.21,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1758960327435,0.5941231,969.1,968.13,0.17960549]
["bitfinex-derivatives","BNBF0:USTF0",1758960354358,0.57222398,969.1,967.94,0.17967272]
["bitfinex-derivatives","BNBF0:USTF0",1758960379881,1.82164548,969.11,968.01,0.17965648]
["bitfinex-derivatives","BNBF0:USTF0",1758960460742,0.91746603,969.7,968.01,0.17965648]
["bitfinex-derivatives","BNBF0:USTF0",1758960478658,0.91746603,968.97,967.82,0.17972143]
["bitfinex-derivatives","BNBF0:USTF0",1758960521189,0.5794983,967.8,966.58,32.70629912]
["bitfinex-derivatives","BNBF0:USTF0",1758960547917,0.57988272,968.24,967.03,0.17979618]
["bitfinex-derivatives","BNBF0:USTF0",1758960551926,0.5799038,968.18,967.03,0.17979618]
["bitfinex-derivatives","BNBF0:USTF0",1758960578539,0.57915632,968.0,967.03,0.17979618]
["bitfinex-derivatives","BNBF0:USTF0",1758960604969,0.5774694,967.52,966.31,0.17994586]
["bitfinex-derivatives","BNBF0:USTF0",1758960663610,0.57970563,968.69,966.59,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960665911,0.57970563,968.59,966.53,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960695035,0.57794866,968.99,966.47,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960721661,0.58001832,968.62,967.43,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960728067,0.57977406,968.61,967.48,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960770103,0.57759688,968.79,967.1,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960797123,0.5777905,968.9,967.33,3.20479814]
["bitfinex-derivatives","BNBF0:USTF0",1758960840750,0.57554582,968.98,967.37,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960846860,0.57559865,968.82,967.35,1.38139403]
["bitfinex-derivatives","BNBF0:USTF0",1758960895502,1.659,970.33,968.35,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758960931927,1.401,970.45,968.87,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758960990677,0.91746603,970.75,968.94,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961002382,1.364,970.91,969.29,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961079257,1.135,971.05,969.18,5.04879455]
["bitfinex-derivatives","BNBF0:USTF0",1758961170137,0.91746603,970.46,968.57,0.179344]
["bitfinex-derivatives","BNBF0:USTF0",1758961230586,0.91746603,969.94,968.61,0.1795258]
["bitfinex-derivatives","BNBF0:USTF0",1758961243195,0.91746603,969.52,968.31,0.17964489]
["bitfinex-derivatives","BNBF0:USTF0",1758961386702,0.17949571,970.14,968.37,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961487882,0.91746603,970.48,969.06,0.17937682]
["bitfinex-derivatives","BNBF0:USTF0",1758961597350,0.843,970.8,969.39,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961613363,0.91746603,970.95,969.55,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961687826,1.115,971.08,969.85,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961770410,1.148,971.2,969.74,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961834970,0.91746603,971.08,969.72,0.92025932]
["bitfinex-derivatives","BNBF0:USTF0",1758961852179,0.91746603,971.11,969.63,0.17927656]
["bitfinex-derivatives","BNBF0:USTF0",1758961882105,0.5842718,970.82,969.63,0.17927656]
["bitfinex-derivatives","BNBF0:USTF0",1758961907426,0.5825416,970.46,969.63,0.17927656]
["bitfinex-derivatives","BNBF0:USTF0",1758961925840,0.58242532,970.84,969.63,0.17927656]
["bitfinex-derivatives","BNBF0:USTF0",1758961939245,0.58242532,970.25,969.63,0.17927656]
["bitfinex-derivatives","BNBF0:USTF0",1758962010315,0.91746603,971.33,969.93,0.9240833]
["bitfinex-derivatives","BNBF0:USTF0",1758962123516,0.91746603,971.01,969.86,0.1792327]
["bitfinex-derivatives","BNBF0:USTF0",1758962235888,0.92023627,970.67,969.56,0.17934678]
["bitfinex-derivatives","BNBF0:USTF0",1758962254400,0.92023627,970.49,969.28,0.17942815]
["bitfinex-derivatives","BNBF0:USTF0",1758962387004,0.91939234,970.29,969.14,0.17947442]
["bitfinex-derivatives","BNBF0:USTF0",1758962509216,1.15,970.8,969.76,0.92396201]
["bitfinex-derivatives","BNBF0:USTF0",1758962561654,0.91939234,970.46,968.62,3.61678475]
["bitfinex-derivatives","BNBF0:USTF0",1758962648115,0.91939234,970.52,969.47,0.92396201]
["bitfinex-derivatives","BNBF0:USTF0",1758962719061,1.21,971.63,969.88,0.92396201]
["bitfinex-derivatives","BNBF0:USTF0",1758962790024,0.91939234,971.09,969.65,0.92396201]
["bitfinex-derivatives","BNBF0:USTF0",1758962902508,0.91939234,970.67,969.46,3.11196526]
["bitfinex-derivatives","BNBF0:USTF0",1758962919917,0.91939234,970.46,969.45,0.17928949]
["bitfinex-derivatives","BNBF0:USTF0",1758963006294,0.91939234,969.66,968.6,0.17957444]
["bitfinex-derivatives","BNBF0:USTF0",1758963083257,1.17,968.68,967.57,0.17978503]
["bitfinex-derivatives","BNBF0:USTF0",1758963110579,1.17,968.68,967.57,0.17978503]
["bitfinex-derivatives","BNBF0:USTF0",1758963117781,4.57050304,968.82,967.57,0.17978503]
["bitfinex-derivatives","BNBF0:USTF0",1758963146096,0.57869138,968.51,967.57,0.17978503]
["bitfinex-derivatives","BNBF0:USTF0",1758963172209,0.57872225,968.68,967.57,0.17978503]
["bitfinex-derivatives","BNBF0:USTF0",1758963197145,1.434,968.5,967.79,0.92542916]
["bitfinex-derivatives","BNBF0:USTF0",1758963289926,0.91939234,968.27,966.98,0.17982916]
["bitfinex-derivatives","BNBF0:USTF0",1758963377307,0.91939234,967.01,965.31,2.50358043]
["bitfinex-derivatives","BNBF0:USTF0",1758963491392,0.91939234,967.82,965.93,0.92542916]
["bitfinex-derivatives","BNBF0:USTF0",1758963507607,1.536,967.94,966.76,0.92542916]
["bitfinex-derivatives","BNBF0:USTF0",1758963565650,1.346,968.24,966.46,0.92542916]
["bitfinex-derivatives","BNBF0:USTF0",1758963612205,0.57629052,968.17,966.29,1.38594301]
["bitfinex-derivatives","BNBF0:USTF0",1758963637027,0.57407669,967.53,966.19,1.38594301]
["bitfinex-derivatives","BNBF0:USTF0",1758963643330,0.57420127,967.72,966.07,0.17990446]
["bitfinex-derivatives","BNBF0:USTF0",1758963676158,0.57532233,968.63,966.85,1.38594301]
["bitfinex-derivatives","BNBF0:USTF0",1758963701475,0.57282433,968.41,966.76,1.38594301]
["bitfinex-derivatives","BNBF0:USTF0",1758963730698,0.57434172,969.21,967.17,1.38594301]
["bitfinex-derivatives","BNBF0:USTF0",1758963737005,0.57169841,969.41,967.21,1.38594301]
["bitfinex-derivatives","BNBF0:USTF0",1758963775839,0.57398804,968.99,967.53,1.38594301]
["bitfinex-derivatives","BNBF0:USTF0",1758963827684,0.56714055,967.9,966.41,0.17991423]
["bitfinex-derivatives","BNBF0:USTF0",1758963858303,3.6535617,967.65,966.63,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758963866712,1.67961991,967.64,966.65,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758963894532,0.57496596,967.56,965.97,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758963920155,0.5751222,967.53,965.95,0.179924]
["bitfinex-derivatives","BNBF0:USTF0",1758963948281,0.57662337,966.72,965.95,0.179924]
["bitfinex-derivatives","BNBF0:USTF0",1758963952684,0.5761947,967.1,965.95,0.179924]
["bitfinex-derivatives","BNBF0:USTF0",1758963983609,0.57625652,966.79,965.95,0.179924]
["bitfinex-derivatives","BNBF0:USTF0",1758964009422,0.5754814,966.55,965.75,0.18013541]
["bitfinex-derivatives","BNBF0:USTF0",1758964034838,0.57482752,966.27,965.21,0.180155]
["bitfinex-derivatives","BNBF0:USTF0",1758964041246,0.5753327,966.23,965.21,0.180155]
["bitfinex-derivatives","BNBF0:USTF0",1758964085982,0.57018881,967.6,965.56,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1758964119908,0.5710697,967.95,966.08,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964126015,0.57589288,968.2,966.63,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964150928,0.5776642,967.95,966.01,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964176853,0.57822382,967.45,965.88,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964198568,0.57634574,967.33,965.67,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964229786,0.5723015,966.72,965.56,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1758964236494,0.57292484,966.63,965.56,0.17992307]
["bitfinex-derivatives","BNBF0:USTF0",1758964271721,0.5787023,966.3,965.64,0.18007762]
["bitfinex-derivatives","BNBF0:USTF0",1758964296444,0.57800174,966.03,965.64,0.18007762]
["bitfinex-derivatives","BNBF0:USTF0",1758964302644,0.57813159,966.14,965.64,0.18007762]
["bitfinex-derivatives","BNBF0:USTF0",1758964330069,0.57726025,966.19,965.39,0.18019697]
["bitfinex-derivatives","BNBF0:USTF0",1758964392422,0.57783194,967.08,965.65,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964416837,0.57600836,967.34,965.59,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964424139,0.57628903,967.25,965.75,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964456276,0.57563069,966.5,965.39,0.18019697]
["bitfinex-derivatives","BNBF0:USTF0",1758964482286,0.57273287,966.38,965.39,0.18019697]
["bitfinex-derivatives","BNBF0:USTF0",1758964510014,3.58347657,966.67,965.65,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964586160,1.318,966.66,965.53,0.18003942]
["bitfinex-derivatives","BNBF0:USTF0",1758964633708,0.92077242,967.69,965.23,0.17998495]
["bitfinex-derivatives","BNBF0:USTF0",1758964660632,0.56941422,967.65,965.23,0.17998495]
["bitfinex-derivatives","BNBF0:USTF0",1758964700867,0.57258747,967.68,965.98,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964703167,0.57251822,967.73,966.0,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964732301,0.57418218,967.79,965.94,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964755519,0.57392586,966.61,965.23,0.17998495]
["bitfinex-derivatives","BNBF0:USTF0",1758964800454,0.57413784,966.55,965.23,0.17998495]
["bitfinex-derivatives","BNBF0:USTF0",1758964806655,0.57413784,966.27,965.23,0.17998495]
["bitfinex-derivatives","BNBF0:USTF0",1758964842382,3.50830932,966.64,965.43,1.38728401]
["bitfinex-derivatives","BNBF0:USTF0",1758964917431,3.58210822,966.98,965.77,0.92499645]
["bitfinex-derivatives","BNBF0:USTF0",1758965000415,3.59725841,967.66,966.37,0.92499645]
["bitfinex-derivatives","BNBF0:USTF0",1758965020437,3.59725841,967.66,965.89,0.92499645]
["bitfinex-derivatives","BNBF0:USTF0",1758965111023,0.92077242,967.15,965.82,0.92499645]
["bitfinex-derivatives","BNBF0:USTF0",1758965201994,0.9193789,967.81,966.22,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965267644,0.9193789,967.65,966.43,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965289253,0.9193789,967.47,966.29,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965382215,0.9193789,967.67,966.14,0.17991981]
["bitfinex-derivatives","BNBF0:USTF0",1758965457567,1.56,967.92,966.73,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965518225,3.69863955,968.82,967.17,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965539138,30.85685799,969.36,967.25,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965592681,0.9193789,969.15,967.84,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965663222,0.9193789,968.92,968.02,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965679840,3.80015738,969.25,968.15,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965753909,3.80015738,969.25,967.99,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965815860,3.72513001,970.34,968.54,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965876218,3.78918363,971.26,969.73,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965960399,37.29133492,971.68,970.34,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758965980006,37.29133492,971.68,969.86,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758966039353,34.85733586,971.93,970.46,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758966123220,0.9193789,971.7,969.76,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758966131823,0.9193789,971.34,969.73,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758966188780,0.9193789,971.23,969.77,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758966267236,0.9193789,970.77,969.29,0.17935556]
["bitfinex-derivatives","BNBF0:USTF0",1758966349403,0.9193789,970.54,969.29,0.17935556]
["bitfinex-derivatives","BNBF0:USTF0",1758966366622,0.9193789,970.65,969.29,0.17935556]
["bitfinex-derivatives","BNBF0:USTF0",1758966458207,4.17279589,971.23,969.73,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758966530884,0.9193789,970.73,969.71,0.6920504]
["bitfinex-derivatives","BNBF0:USTF0",1758966586932,0.9193789,969.89,968.38,0.17955684]
["bitfinex-derivatives","BNBF0:USTF0",1758966604346,0.9193789,969.63,968.1,0.17964953]
["bitfinex-derivatives","BNBF0:USTF0",1758966669190,0.9193789,969.73,968.25,0.6920504]
["bitfinex-derivatives","BNBF0:USTF0",1758966737145,0.9193789,970.07,968.91,0.6920504]
["bitfinex-derivatives","BNBF0:USTF0",1758966810294,5.12302832,969.99,968.88,0.6920504]
["bitfinex-derivatives","BNBF0:USTF0",1758966832904,5.12302832,969.99,968.94,0.6920504]
["bitfinex-derivatives","BNBF0:USTF0",1758966937310,0.9193789,969.98,968.9,0.6920504]
["bitfinex-derivatives","BNBF0:USTF0",1758967039394,4.73049906,970.05,969.1,0.6920504]
["bitfinex-derivatives","BNBF0:USTF0",1758967146492,0.9193789,969.83,968.96,0.17950775]
["bitfinex-derivatives","BNBF0:USTF0",1758967165318,0.9193789,969.59,968.84,2.96757538]
["bitfinex-derivatives","BNBF0:USTF0",1758967239375,0.9193789,969.6,968.49,0.17958371]
["bitfinex-derivatives","BNBF0:USTF0",1758967360849,1.37906836,969.33,968.18,0.17964536]
["bitfinex-derivatives","BNBF0:USTF0",1758967459636,4.38181807,969.16,968.25,0.69121976]
["bitfinex-derivatives","BNBF0:USTF0",1758967481354,0.9193789,969.15,968.03,0.69120938]
["bitfinex-derivatives","BNBF0:USTF0",1758967599141,0.9193789,968.97,967.68,0.1797335]
["bitfinex-derivatives","BNBF0:USTF0",1758967679397,0.9193789,968.39,967.44,0.17977482]
["bitfinex-derivatives","BNBF0:USTF0",1758967715022,0.9193789,968.55,967.44,0.17977482]
["bitfinex-derivatives","BNBF0:USTF0",1758967816604,0.9193789,968.29,967.4,2.98718719]
["bitfinex-derivatives","BNBF0:USTF0",1758967879048,0.9193789,968.38,967.18,0.69448615]
["bitfinex-derivatives","BNBF0:USTF0",1758967965817,3.59959658,968.83,967.62,0.69448615]
["bitfinex-derivatives","BNBF0:USTF0",1758967986826,3.59959658,968.83,967.8,0.69448615]
["bitfinex-derivatives","BNBF0:USTF0",1758968054786,1.189,968.69,967.58,0.69383403]
["bitfinex-derivatives","BNBF0:USTF0",1758968237444,0.992,968.05,967.44,0.69529866]
["bitfinex-derivatives","BNBF0:USTF0",1758968405088,0.9193789,967.61,966.77,0.1799026]
["bitfinex-derivatives","BNBF0:USTF0",1758968478460,1.277,967.46,966.54,0.17995051]
["bitfinex-derivatives","BNBF0:USTF0",1758968709152,0.929,967.34,966.52,0.69547877]
["bitfinex-derivatives","BNBF0:USTF0",1758968830848,0.997,967.2,966.51,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758968951136,1.107,967.43,966.83,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758968973554,0.994,967.42,966.86,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758969068222,1.055,967.34,967.16,0.9257215]
["bitfinex-derivatives","BNBF0:USTF0",1758969212352,0.18792534,967.3,967.19,0.92057174]
["bitfinex-derivatives","BNBF0:USTF0",1758969277706,0.863,967.73,967.72,0.92631533]
["bitfinex-derivatives","BNBF0:USTF0",1758969317843,1.083,968.24,967.88,0.92570627]
["bitfinex-derivatives","BNBF0:USTF0",1758969365184,0.61,968.66,968.63,2.41592885]
["bitfinex-derivatives","BNBF0:USTF0",1758969435625,0.9193789,970.22,967.86,1.09454438]
["bitfinex-derivatives","BNBF0:USTF0",1758969526092,0.849,970.12,968.91,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758969532997,0.849,970.12,968.83,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758969589846,0.979,970.1,969.16,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758969690841,1.506,970.06,969.11,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758969760302,1.419,970.04,969.58,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758969778316,1.462,970.03,969.77,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758969879380,1.353,970.68,969.79,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758969978165,1.315,970.64,969.67,0.91516201]
["bitfinex-derivatives","BNBF0:USTF0",1758970040826,1.318,973.28,971.11,0.67094852]
["bitfinex-derivatives","BNBF0:USTF0",1758970047232,0.9193789,973.25,971.19,0.68434692]
["bitfinex-derivatives","BNBF0:USTF0",1758970119290,1.349,973.24,972.62,0.67534846]
["bitfinex-derivatives","BNBF0:USTF0",1758970174345,0.17838058,976.02,973.39,0.67761231]
["bitfinex-derivatives","BNBF0:USTF0",1758970222994,1.707,975.43,974.12,0.6695511]
["bitfinex-derivatives","BNBF0:USTF0",1758970246404,0.9193789,975.08,974.13,0.6695511]
["bitfinex-derivatives","BNBF0:USTF0",1758970336370,1.357,974.66,973.33,0.68208096]
["bitfinex-derivatives","BNBF0:USTF0",1758970414232,3.71555572,974.58,973.24,0.68206407]
["bitfinex-derivatives","BNBF0:USTF0",1758970511506,1.03,974.45,973.65,0.68333219]
["bitfinex-derivatives","BNBF0:USTF0",1758970528219,1.238,974.43,973.48,0.68333219]
["bitfinex-derivatives","BNBF0:USTF0",1758970637105,1.173,974.31,973.26,0.86107922]
["bitfinex-derivatives","BNBF0:USTF0",1758970739195,1.052,974.25,972.73,0.17877095]
["bitfinex-derivatives","BNBF0:USTF0",1758970820357,0.9193789,973.76,972.81,0.68148758]
["bitfinex-derivatives","BNBF0:USTF0",1758970845981,0.985,973.65,972.73,0.17877095]
["bitfinex-derivatives","BNBF0:USTF0",1758970988792,1.135,973.31,971.94,0.68383857]
["bitfinex-derivatives","BNBF0:USTF0",1758971061746,0.972,973.27,972.61,0.68383857]
["bitfinex-derivatives","BNBF0:USTF0",1758971079464,1.062,973.26,972.59,0.68188031]
["bitfinex-derivatives","BNBF0:USTF0",1758971213173,2.0563789,973.2,971.73,0.17897644]
["bitfinex-derivatives","BNBF0:USTF0",1758971296242,0.9193789,972.24,971.14,0.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1758971414844,0.91881644,972.1,971.02,0.17910678]
["bitfinex-derivatives","BNBF0:USTF0",1758971448773,0.91881644,972.1,971.02,0.17910678]
["bitfinex-derivatives","BNBF0:USTF0",1758971630101,1.96681644,971.95,970.94,0.17912799]
["bitfinex-derivatives","BNBF0:USTF0",1758971737585,1.186,971.56,970.52,0.86668204]
["bitfinex-derivatives","BNBF0:USTF0",1758971786422,0.929,971.54,970.97,0.68748211]
["bitfinex-derivatives","BNBF0:USTF0",1758971883509,1.132,971.84,971.08,0.68748211]
["bitfinex-derivatives","BNBF0:USTF0",1758971958767,1.045,972.59,971.29,0.68845899]
["bitfinex-derivatives","BNBF0:USTF0",1758972033121,1.093,972.56,972.3,0.68450578]
["bitfinex-derivatives","BNBF0:USTF0",1758972137807,1.44,972.54,972.4,0.68450578]
["bitfinex-derivatives","BNBF0:USTF0",1758972165327,1.36,972.52,971.75,0.68561956]
["bitfinex-derivatives","BNBF0:USTF0",1758972312550,2.14581644,972.42,971.52,0.68823113]
["bitfinex-derivatives","BNBF0:USTF0",1758972426246,0.979,972.63,971.34,0.69149407]
["bitfinex-derivatives","BNBF0:USTF0",1758972480402,1.168,972.49,971.61,0.69149407]
["bitfinex-derivatives","BNBF0:USTF0",1758972566374,1.497,972.55,972.0,0.6909828]
["bitfinex-derivatives","BNBF0:USTF0",1758972661436,1.355,972.5,971.69,0.69066422]
["bitfinex-derivatives","BNBF0:USTF0",1758972754206,1.13,972.94,972.1,0.69066422]
["bitfinex-derivatives","BNBF0:USTF0",1758972867196,1.098,973.11,972.48,0.69156646]
["bitfinex-derivatives","BNBF0:USTF0",1758972886612,1.098,973.11,972.48,0.69156646]
["bitfinex-derivatives","BNBF0:USTF0",1758973000694,1.207,973.07,971.95,0.17891203]
["bitfinex-derivatives","BNBF0:USTF0",1758973103484,0.92052206,972.34,971.4,0.17903905]
["bitfinex-derivatives","BNBF0:USTF0",1758973295075,0.92052206,972.14,971.25,0.17907867]
["bitfinex-derivatives","BNBF0:USTF0",1758973353231,0.924,972.04,970.98,0.69251563]
["bitfinex-derivatives","BNBF0:USTF0",1758973436601,1.154,972.02,971.23,0.69251563]
["bitfinex-derivatives","BNBF0:USTF0",1758973556404,1.029,972.09,971.14,0.17905011]
["bitfinex-derivatives","BNBF0:USTF0",1758973701528,0.92052206,971.85,970.84,0.69251563]
["bitfinex-derivatives","BNBF0:USTF0",1758973723753,4.41249609,971.59,970.63,0.17918333]
["bitfinex-derivatives","BNBF0:USTF0",1758973926423,1.092,971.17,970.43,0.69433791]
["bitfinex-derivatives","BNBF0:USTF0",1758974082261,0.92052206,971.1,970.15,0.69433791]
["bitfinex-derivatives","BNBF0:USTF0",1758974100869,0.811,970.96,969.94,0.69433791]
["bitfinex-derivatives","BNBF0:USTF0",1758974283118,0.937,971.0,970.17,0.69433791]
["bitfinex-derivatives","BNBF0:USTF0",1758974350273,1.015,970.97,970.06,0.17924885]
["bitfinex-derivatives","BNBF0:USTF0",1758974436344,1.092,970.99,970.82,0.69301761]
["bitfinex-derivatives","BNBF0:USTF0",1758974592164,0.92052206,970.74,969.7,0.69247323]
["bitfinex-derivatives","BNBF0:USTF0",1758974607281,1.121,970.74,969.95,0.69247323]
["bitfinex-derivatives","BNBF0:USTF0",1758974699541,1.023,970.57,969.91,0.69224649]
["bitfinex-derivatives","BNBF0:USTF0",1758974815146,1.247,970.72,970.15,0.69330926]
["bitfinex-derivatives","BNBF0:USTF0",1758974838560,0.813,970.71,970.1,0.69330926]
["bitfinex-derivatives","BNBF0:USTF0",1758975000588,0.92052206,969.88,968.81,0.69100168]
["bitfinex-derivatives","BNBF0:USTF0",1758975066243,0.889,969.95,969.27,0.69428492]
["bitfinex-derivatives","BNBF0:USTF0",1758975193552,0.92052206,969.76,968.87,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1758975203456,1.117,969.7,968.86,0.69451166]
["bitfinex-derivatives","BNBF0:USTF0",1758975286437,0.17946933,970.01,968.97,0.69425196]
["bitfinex-derivatives","BNBF0:USTF0",1758975391021,0.916,969.95,969.65,0.69333698]
["bitfinex-derivatives","BNBF0:USTF0",1758975494310,0.834,970.03,969.62,0.69284227]
["bitfinex-derivatives","BNBF0:USTF0",1758975527344,0.975,970.04,969.64,0.69381964]
["bitfinex-derivatives","BNBF0:USTF0",1758975620241,0.923,970.8,969.89,0.69381964]
["bitfinex-derivatives","BNBF0:USTF0",1758975751253,1.091,970.24,969.39,0.69068219]
["bitfinex-derivatives","BNBF0:USTF0",1758975823317,1.732,970.69,969.57,0.69037234]
["bitfinex-derivatives","BNBF0:USTF0",1758975844541,1.106,970.68,969.7,0.69037234]
["bitfinex-derivatives","BNBF0:USTF0",1758975949245,0.91431816,970.48,969.5,0.69037234]
["bitfinex-derivatives","BNBF0:USTF0",1758976068747,0.892,970.18,969.42,0.69595484]
["bitfinex-derivatives","BNBF0:USTF0",1758976194656,0.825,970.61,969.91,0.69381107]
["bitfinex-derivatives","BNBF0:USTF0",1758976218678,0.904,970.59,969.94,0.69381107]
["bitfinex-derivatives","BNBF0:USTF0",1758976304063,1.107,970.56,970.34,1.38707585]
["bitfinex-derivatives","BNBF0:USTF0",1758976340584,0.996,970.78,970.36,0.68910621]
["bitfinex-derivatives","BNBF0:USTF0",1758976446294,0.92228391,971.28,970.05,0.69299516]
["bitfinex-derivatives","BNBF0:USTF0",1758976460102,1.035,971.22,970.02,0.69299516]
["bitfinex-derivatives","BNBF0:USTF0",1758976570791,0.858,970.95,970.02,0.69421366]
["bitfinex-derivatives","BNBF0:USTF0",1758976661478,1.09,970.78,970.48,0.69421366]
["bitfinex-derivatives","BNBF0:USTF0",1758976764048,0.978,972.03,971.32,0.68781589]
["bitfinex-derivatives","BNBF0:USTF0",1758976779459,0.978,972.03,971.43,0.6828395]
["bitfinex-derivatives","BNBF0:USTF0",1758976855213,1.217,972.69,971.94,0.68914901]
["bitfinex-derivatives","BNBF0:USTF0",1758976942495,1.001,972.65,972.52,0.68861035]
["bitfinex-derivatives","BNBF0:USTF0",1758976981623,0.92228391,973.37,972.18,0.68861035]
["bitfinex-derivatives","BNBF0:USTF0",1758977048286,0.893,973.11,971.89,0.68779378]
["bitfinex-derivatives","BNBF0:USTF0",1758977147467,1.041,973.14,972.05,0.68923406]
["bitfinex-derivatives","BNBF0:USTF0",1758977236936,1.329,973.11,972.52,0.68923406]
["bitfinex-derivatives","BNBF0:USTF0",1758977246744,1.417,973.11,972.65,0.68923406]
["bitfinex-derivatives","BNBF0:USTF0",1758977288284,1.272,974.33,973.54,0.68261926]
["bitfinex-derivatives","BNBF0:USTF0",1758977351850,1.275,974.3,972.56,0.68329015]
["bitfinex-derivatives","BNBF0:USTF0",1758977413800,0.92228391,973.72,972.64,0.68761227]
["bitfinex-derivatives","BNBF0:USTF0",1758977461240,0.92228391,973.65,972.76,0.68761227]
["bitfinex-derivatives","BNBF0:USTF0",1758977506868,0.86,973.44,972.12,0.68761227]
["bitfinex-derivatives","BNBF0:USTF0",1758977592334,0.92092651,972.78,971.53,0.68753879]
["bitfinex-derivatives","BNBF0:USTF0",1758977673502,2.57,972.9,971.87,0.68952225]
["bitfinex-derivatives","BNBF0:USTF0",1758977687819,1.264,972.9,971.52,0.17900084]
["bitfinex-derivatives","BNBF0:USTF0",1758977767387,0.943,972.87,972.06,0.68548827]
["bitfinex-derivatives","BNBF0:USTF0",1758977867074,1.101,972.82,972.21,0.68548827]
["bitfinex-derivatives","BNBF0:USTF0",1758977937541,0.88,972.84,972.64,1.38707585]
["bitfinex-derivatives","BNBF0:USTF0",1758977985081,1.045,973.04,972.73,0.68287484]
["bitfinex-derivatives","BNBF0:USTF0",1758978033216,0.939,973.41,972.57,0.68287484]
["bitfinex-derivatives","BNBF0:USTF0",1758978140416,0.779,973.32,972.68,0.68637782]
["bitfinex-derivatives","BNBF0:USTF0",1758978204265,0.669,973.3,972.86,0.68637782]
["bitfinex-derivatives","BNBF0:USTF0",1758978225780,0.999,973.28,973.13,0.68637782]
["bitfinex-derivatives","BNBF0:USTF0",1758978297936,0.738,973.55,972.51,0.17876774]
["bitfinex-derivatives","BNBF0:USTF0",1758978373190,0.862,973.52,973.28,0.90306685]
["bitfinex-derivatives","BNBF0:USTF0",1758978460377,0.812,973.95,973.74,0.68468073]
["bitfinex-derivatives","BNBF0:USTF0",1758978483999,0.662,974.11,973.92,0.68584576]
["bitfinex-derivatives","BNBF0:USTF0",1758978597781,0.17853616,975.18,973.47,0.91446102]
["bitfinex-derivatives","BNBF0:USTF0",1758978642820,0.91941133,974.91,973.08,0.17859892]
["bitfinex-derivatives","BNBF0:USTF0",1758978728488,3.87809151,974.4,973.31,0.68341802]
["bitfinex-derivatives","BNBF0:USTF0",1758978744402,1.038,974.39,973.12,0.17872137]
["bitfinex-derivatives","BNBF0:USTF0",1758978842780,0.91941133,974.12,973.12,0.17872137]
["bitfinex-derivatives","BNBF0:USTF0",1758978921837,0.753,973.8,972.75,0.68478988]
["bitfinex-derivatives","BNBF0:USTF0",1758978989196,0.17862551,974.64,973.37,0.68478988]
["bitfinex-derivatives","BNBF0:USTF0",1758979007613,4.49877246,974.75,973.56,0.68478988]
["bitfinex-derivatives","BNBF0:USTF0",1758979148030,0.91941133,974.94,973.68,0.68734103]
["bitfinex-derivatives","BNBF0:USTF0",1758979206770,0.91941133,974.55,973.46,0.68734103]
["bitfinex-derivatives","BNBF0:USTF0",1758979289148,0.832,975.47,974.39,0.68280351]
["bitfinex-derivatives","BNBF0:USTF0",1758979303449,0.91941133,975.23,973.87,0.68280351]
["bitfinex-derivatives","BNBF0:USTF0",1758979392420,0.707,975.35,974.2,0.68368842]
["bitfinex-derivatives","BNBF0:USTF0",1758979464989,0.91941133,975.18,974.17,0.68565448]
["bitfinex-derivatives","BNBF0:USTF0",1758979488414,0.91941133,975.23,974.07,0.68565448]
["bitfinex-derivatives","BNBF0:USTF0",1758979556062,0.936,975.0,974.04,0.68565448]
["bitfinex-derivatives","BNBF0:USTF0",1758979612417,0.91941133,975.12,973.93,1.5445655]
["bitfinex-derivatives","BNBF0:USTF0",1758979790948,1.86941133,974.72,973.79,0.68838526]
["bitfinex-derivatives","BNBF0:USTF0",1758979809062,0.698,974.77,973.93,0.68838526]
["bitfinex-derivatives","BNBF0:USTF0",1758979909137,0.977,975.17,974.02,0.68838526]
["bitfinex-derivatives","BNBF0:USTF0",1758979999409,0.91941133,974.94,973.74,0.1786003]
["bitfinex-derivatives","BNBF0:USTF0",1758980089395,0.91941133,975.09,974.17,0.68856568]
["bitfinex-derivatives","BNBF0:USTF0",1758980103006,0.847,975.13,974.17,0.68856568]
["bitfinex-derivatives","BNBF0:USTF0",1758980205475,0.1783847,975.98,974.74,0.68776575]
["bitfinex-derivatives","BNBF0:USTF0",1758980292449,0.793,975.97,974.71,0.68776575]
["bitfinex-derivatives","BNBF0:USTF0",1758980358504,0.622,976.06,974.95,0.68776575]
["bitfinex-derivatives","BNBF0:USTF0",1758980423048,0.697,975.92,974.98,0.68776575]
["bitfinex-derivatives","BNBF0:USTF0",1758980538641,0.91941133,975.83,974.79,0.68776575]
["bitfinex-derivatives","BNBF0:USTF0",1758980640408,0.91941133,976.63,975.29,0.68603237]
["bitfinex-derivatives","BNBF0:USTF0",1758980733178,0.675,976.64,974.81,2.28615255]
["bitfinex-derivatives","BNBF0:USTF0",1758980749394,0.819,977.43,975.94,0.68416833]
["bitfinex-derivatives","BNBF0:USTF0",1758980847572,0.747,977.43,976.48,0.68399552]
["bitfinex-derivatives","BNBF0:USTF0",1758980916331,0.82,978.76,977.16,0.6752852]
["bitfinex-derivatives","BNBF0:USTF0",1758980960678,0.633,979.09,977.93,0.6752852]
["bitfinex-derivatives","BNBF0:USTF0",1758980996298,0.633,979.09,978.19,0.6752852]
["bitfinex-derivatives","BNBF0:USTF0",1758981070250,0.945,979.64,978.48,0.68050798]
["bitfinex-derivatives","BNBF0:USTF0",1758981126192,0.91941133,979.79,978.48,0.67797274]
["bitfinex-derivatives","BNBF0:USTF0",1758981192241,0.68,979.54,978.62,0.68003084]
["bitfinex-derivatives","BNBF0:USTF0",1758981199342,0.68,979.54,978.67,0.68003084]
["bitfinex-derivatives","BNBF0:USTF0",1758981282204,0.91941133,979.82,978.71,0.67988921]
["bitfinex-derivatives","BNBF0:USTF0",1758981357263,0.91941133,979.84,978.53,0.67988921]
["bitfinex-derivatives","BNBF0:USTF0",1758981413909,0.707,979.74,978.6,0.67923511]
["bitfinex-derivatives","BNBF0:USTF0",1758981441232,0.91941133,979.45,978.16,0.67923511]
["bitfinex-derivatives","BNBF0:USTF0",1758981507390,0.91941133,978.91,977.7,0.17787819]
["bitfinex-derivatives","BNBF0:USTF0",1758981582443,0.728,979.72,977.78,0.67999882]
["bitfinex-derivatives","BNBF0:USTF0",1758981642482,0.957,979.34,978.58,0.67796712]
["bitfinex-derivatives","BNBF0:USTF0",1758981657805,0.895,979.91,978.65,0.67796712]
["bitfinex-derivatives","BNBF0:USTF0",1758981717250,0.962,979.92,978.83,0.67796712]
["bitfinex-derivatives","BNBF0:USTF0",1758981797126,0.91941133,979.92,978.79,0.68044359]
["bitfinex-derivatives","BNBF0:USTF0",1758981850472,0.91941133,979.5,978.16,0.68044359]
["bitfinex-derivatives","BNBF0:USTF0",1758981900503,1.089,979.58,978.45,0.6792616]
["bitfinex-derivatives","BNBF0:USTF0",1758981948628,0.718,979.99,978.84,0.6792616]
["bitfinex-derivatives","BNBF0:USTF0",1758982027904,1.87618408,979.99,978.38,0.68014997]
["bitfinex-derivatives","BNBF0:USTF0",1758982046519,0.91418408,979.92,978.58,0.68014997]
["bitfinex-derivatives","BNBF0:USTF0",1758982132593,0.754,980.09,979.09,0.68173143]
["bitfinex-derivatives","BNBF0:USTF0",1758982271290,0.942,980.31,979.17,0.68020105]
["bitfinex-derivatives","BNBF0:USTF0",1758982354770,0.818,980.11,979.08,0.68020105]
["bitfinex-derivatives","BNBF0:USTF0",1758982376685,2.43123458,980.3,979.19,0.68020105]
["bitfinex-derivatives","BNBF0:USTF0",1758982522804,0.91418408,980.17,979.36,0.6810529]
["bitfinex-derivatives","BNBF0:USTF0",1758982573145,0.91418408,980.01,978.87,0.17766251]
["bitfinex-derivatives","BNBF0:USTF0",1758982775118,0.663,979.27,978.07,0.68145874]
["bitfinex-derivatives","BNBF0:USTF0",1758982790225,0.663,979.27,978.34,0.68145874]
["bitfinex-derivatives","BNBF0:USTF0",1758982871797,0.702,979.77,978.46,0.68128552]
["bitfinex-derivatives","BNBF0:USTF0",1758982977482,0.91418408,979.75,978.74,0.68155197]
["bitfinex-derivatives","BNBF0:USTF0",1758983078559,0.558,979.62,978.6,0.68249075]
["bitfinex-derivatives","BNBF0:USTF0",1758983096168,0.558,979.62,978.5,0.68249075]
["bitfinex-derivatives","BNBF0:USTF0",1758983181942,0.17762805,980.32,979.17,0.68033712]
["bitfinex-derivatives","BNBF0:USTF0",1758983241504,0.8,980.31,979.33,0.67900988]
["bitfinex-derivatives","BNBF0:USTF0",1758983400524,0.91418408,980.23,979.23,0.90568213]
["bitfinex-derivatives","BNBF0:USTF0",1758983425341,0.657,980.25,979.02,0.90568213]
["bitfinex-derivatives","BNBF0:USTF0",1758983453061,0.5833463,980.55,979.19,1.3585232]
["bitfinex-derivatives","BNBF0:USTF0",1758983481679,0.58243834,980.38,978.81,0.17760902]
["bitfinex-derivatives","BNBF0:USTF0",1758983520212,0.58228126,980.05,979.04,1.3585232]
["bitfinex-derivatives","BNBF0:USTF0",1758983526518,0.58360779,979.99,978.85,1.3585232]
["bitfinex-derivatives","BNBF0:USTF0",1758983553732,0.5832273,980.37,979.01,0.17756008]
["bitfinex-derivatives","BNBF0:USTF0",1758983584968,0.5826,980.28,979.01,0.17756008]
["bitfinex-derivatives","BNBF0:USTF0",1758983619591,0.6204968,980.65,979.01,0.17756008]
["bitfinex-derivatives","BNBF0:USTF0",1758983624096,0.6204968,980.46,979.01,0.17756008]
["bitfinex-derivatives","BNBF0:USTF0",1758983651312,0.61572174,980.64,979.01,0.17756008]
["bitfinex-derivatives","BNBF0:USTF0",1758983679044,0.61411642,980.73,979.01,0.17756008]
["bitfinex-derivatives","BNBF0:USTF0",1758983704262,0.61296177,980.67,979.01,0.17756008]
["bitfinex-derivatives","BNBF0:USTF0",1758983744698,0.85,980.76,978.13,2.26420534]
["bitfinex-derivatives","BNBF0:USTF0",1758983793341,0.60216897,982.97,979.01,2.26420534]
["bitfinex-derivatives","BNBF0:USTF0",1758983816070,1.357,983.19,979.61,2.26420534]
["bitfinex-derivatives","BNBF0:USTF0",1758983828780,0.59708335,983.4,978.88,3.16988748]
["bitfinex-derivatives","BNBF0:USTF0",1758983853310,0.5988572,983.08,979.45,2.26420534]
["bitfinex-derivatives","BNBF0:USTF0",1758983888438,0.22217032,983.09,981.32,1.33189184]
["bitfinex-derivatives","BNBF0:USTF0",1758983915155,0.57761953,984.59,981.53,1.33189184]
["bitfinex-derivatives","BNBF0:USTF0",1758983939185,0.58755897,984.11,982.59,1.33189184]
["bitfinex-derivatives","BNBF0:USTF0",1758983945786,0.58767295,983.96,982.26,1.33189184]
["bitfinex-derivatives","BNBF0:USTF0",1758983983511,0.91418408,986.46,983.5,0.66432266]
["bitfinex-derivatives","BNBF0:USTF0",1758984015950,0.91418408,985.58,982.66,0.17659596]
["bitfinex-derivatives","BNBF0:USTF0",1758984038157,0.91418408,985.32,983.02,0.66432266]
["bitfinex-derivatives","BNBF0:USTF0",1758984073289,0.91418408,984.52,983.16,0.66432266]
["bitfinex-derivatives","BNBF0:USTF0",1758984130324,0.91418408,984.49,982.89,0.67714564]
["bitfinex-derivatives","BNBF0:USTF0",1758984196474,2.4648523,984.12,982.97,0.67600889]
["bitfinex-derivatives","BNBF0:USTF0",1758984207878,2.4648523,984.12,983.07,0.67548484]
["bitfinex-derivatives","BNBF0:USTF0",1758984275037,0.17677448,984.94,983.25,0.67552574]
["bitfinex-derivatives","BNBF0:USTF0",1758984319877,0.885,984.93,982.9,0.67552574]
["bitfinex-derivatives","BNBF0:USTF0",1758984374430,0.91418408,984.16,982.72,0.67593724]
["bitfinex-derivatives","BNBF0:USTF0",1758984409565,0.91418408,984.0,982.36,0.17701456]
["bitfinex-derivatives","BNBF0:USTF0",1758984439695,3.62109678,983.37,981.39,0.17719031]
["bitfinex-derivatives","BNBF0:USTF0",1758984481024,0.17732755,981.95,980.08,0.67220496]
["bitfinex-derivatives","BNBF0:USTF0",1758984539085,1.137,982.43,981.15,0.67220496]
["bitfinex-derivatives","BNBF0:USTF0",1758984549888,1.137,982.43,981.08,0.67220496]
["bitfinex-derivatives","BNBF0:USTF0",1758984608135,0.867,982.54,982.21,0.6726245]
["bitfinex-derivatives","BNBF0:USTF0",1758984657180,0.9002681,983.58,981.27,0.6726245]
["bitfinex-derivatives","BNBF0:USTF0",1758984701107,0.9002681,982.91,981.13,0.67879817]
["bitfinex-derivatives","BNBF0:USTF0",1758984747641,0.9002681,982.23,980.62,0.17710555]
["bitfinex-derivatives","BNBF0:USTF0",1758984801994,0.9002681,982.03,980.9,0.67879817]
["bitfinex-derivatives","BNBF0:USTF0",1758984887768,1.027,982.34,981.46,0.68358385]
["bitfinex-derivatives","BNBF0:USTF0",1758984959927,3.27156731,982.59,981.5,0.68358385]
["bitfinex-derivatives","BNBF0:USTF0",1758984974833,1.091,982.58,981.51,0.68358385]
["bitfinex-derivatives","BNBF0:USTF0",1758985071904,0.989,982.97,981.82,0.6820083]
["bitfinex-derivatives","BNBF0:USTF0",1758985135259,0.9002681,981.87,980.57,0.17732213]
["bitfinex-derivatives","BNBF0:USTF0",1758985219233,0.17723318,982.29,980.61,0.67799143]
["bitfinex-derivatives","BNBF0:USTF0",1758985243552,0.9002681,982.06,980.57,0.17732213]
["bitfinex-derivatives","BNBF0:USTF0",1758985286190,0.942,981.65,980.73,0.67799143]
["bitfinex-derivatives","BNBF0:USTF0",1758985367241,0.9002681,980.68,979.31,0.67965657]
["bitfinex-derivatives","BNBF0:USTF0",1758985441505,0.9002681,980.5,979.01,0.17759723]
["bitfinex-derivatives","BNBF0:USTF0",1758985452402,0.9002681,980.34,978.76,0.17766342]
["bitfinex-derivatives","BNBF0:USTF0",1758985508253,0.90911738,979.82,978.54,0.68068804]
["bitfinex-derivatives","BNBF0:USTF0",1758985570203,0.90911738,979.98,978.22,0.68713099]
["bitfinex-derivatives","BNBF0:USTF0",1758985588513,0.766,979.91,978.65,0.68713099]
["bitfinex-derivatives","BNBF0:USTF0",1758985644053,0.904,980.74,977.97,0.17779912]
["bitfinex-derivatives","BNBF0:USTF0",1758985686588,0.846,980.52,977.97,0.17779912]
["bitfinex-derivatives","BNBF0:USTF0",1758985764060,0.683,979.15,977.55,0.17787728]
["bitfinex-derivatives","BNBF0:USTF0",1758985820309,1.033,979.69,978.27,0.68325196]
["bitfinex-derivatives","BNBF0:USTF0",1758985836222,1.033,979.77,978.63,0.68325196]
["bitfinex-derivatives","BNBF0:USTF0",1758985903273,0.712,980.86,979.45,0.68034719]
["bitfinex-derivatives","BNBF0:USTF0",1758985973626,0.792,981.4,980.75,0.68242589]
["bitfinex-derivatives","BNBF0:USTF0",1758985986233,0.792,981.4,980.0,0.68242589]
["bitfinex-derivatives","BNBF0:USTF0",1758986034783,0.90911738,980.82,978.2,0.68040099]
["bitfinex-derivatives","BNBF0:USTF0",1758986092333,0.90911738,981.07,979.4,0.68040099]
["bitfinex-derivatives","BNBF0:USTF0",1758986126053,4.5764435,981.1,979.7,0.68040099]
["bitfinex-derivatives","BNBF0:USTF0",1758986160076,1.122,982.32,980.06,0.68040099]
["bitfinex-derivatives","BNBF0:USTF0",1758986210418,0.91142668,981.96,980.04,0.6814505]
["bitfinex-derivatives","BNBF0:USTF0",1758986268170,0.91142668,981.26,980.15,0.67919123]
["bitfinex-derivatives","BNBF0:USTF0",1758986348551,0.896,981.48,980.84,0.67919123]
["bitfinex-derivatives","BNBF0:USTF0",1758986361852,0.724,981.64,980.6,0.67919123]
["bitfinex-derivatives","BNBF0:USTF0",1758986411401,0.91142668,982.21,980.78,0.67919123]
["bitfinex-derivatives","BNBF0:USTF0",1758986483070,1.013,982.51,981.67,0.68491965]
["bitfinex-derivatives","BNBF0:USTF0",1758986519984,0.17709834,983.25,981.44,0.68491965]
["bitfinex-derivatives","BNBF0:USTF0",1758986555516,0.839,983.24,982.04,0.6799388]
["bitfinex-derivatives","BNBF0:USTF0",1758986620951,0.91142668,982.14,980.41,0.17739083]
["bitfinex-derivatives","BNBF0:USTF0",1758986659286,0.91142668,981.31,979.92,0.17747903]
["bitfinex-derivatives","BNBF0:USTF0",1758986749960,0.762,981.5,980.52,0.68015015]
["bitfinex-derivatives","BNBF0:USTF0",1758986769179,0.91142668,981.45,980.67,0.68015015]
["bitfinex-derivatives","BNBF0:USTF0",1758986837043,0.91142668,980.78,978.87,0.17761309]
["bitfinex-derivatives","BNBF0:USTF0",1758986891589,0.91142668,980.48,978.94,0.68563067]
["bitfinex-derivatives","BNBF0:USTF0",1758986941537,1.003,980.59,979.32,0.68391287]
["bitfinex-derivatives","BNBF0:USTF0",1758986985274,0.91142668,980.58,979.5,0.68391287]
["bitfinex-derivatives","BNBF0:USTF0",1758987050328,0.91142668,980.04,978.59,0.17770787]
["bitfinex-derivatives","BNBF0:USTF0",1758987102174,0.91142668,979.39,977.92,0.17781866]
["bitfinex-derivatives","BNBF0:USTF0",1758987176738,3.85708822,979.76,978.6,0.68468866]
["bitfinex-derivatives","BNBF0:USTF0",1758987196443,0.928,979.75,978.85,0.68468866]
["bitfinex-derivatives","BNBF0:USTF0",1758987274198,4.8259217,980.25,979.31,0.68468866]
["bitfinex-derivatives","BNBF0:USTF0",1758987342852,0.991,980.77,979.66,0.68468866]
["bitfinex-derivatives","BNBF0:USTF0",1758987360672,0.991,980.77,979.96,0.68468866]
["bitfinex-derivatives","BNBF0:USTF0",1758987478565,0.769,981.43,980.15,0.68611927]
["bitfinex-derivatives","BNBF0:USTF0",1758987507390,0.91142668,981.15,979.24,0.17741027]
["bitfinex-derivatives","BNBF0:USTF0",1758987609163,0.91142668,978.76,977.56,0.67135581]
["bitfinex-derivatives","BNBF0:USTF0",1758987623173,0.91142668,979.1,977.56,0.67135581]
["bitfinex-derivatives","BNBF0:USTF0",1758987693228,1.148,979.35,978.11,0.67135581]
["bitfinex-derivatives","BNBF0:USTF0",1758987766117,1.046,979.35,978.14,0.68495157]
["bitfinex-derivatives","BNBF0:USTF0",1758987841776,4.00956795,979.52,977.72,0.68495157]
["bitfinex-derivatives","BNBF0:USTF0",1758987852583,0.99,979.51,977.65,0.6826732]
["bitfinex-derivatives","BNBF0:USTF0",1758987918429,0.9097993,978.7,977.18,0.68758982]
["bitfinex-derivatives","BNBF0:USTF0",1758988016102,0.17793776,978.39,976.98,0.68461601]
["bitfinex-derivatives","BNBF0:USTF0",1758988072950,0.9097993,978.56,977.38,0.68461601]
["bitfinex-derivatives","BNBF0:USTF0",1758988102465,0.958,978.57,977.38,0.68461601]
["bitfinex-derivatives","BNBF0:USTF0",1758988184534,1.054,978.72,977.53,0.68714263]
["bitfinex-derivatives","BNBF0:USTF0",1758988256207,0.9097993,978.65,977.44,0.68691089]
["bitfinex-derivatives","BNBF0:USTF0",1758988326352,0.9097993,978.26,976.74,0.17804291]
["bitfinex-derivatives","BNBF0:USTF0",1758988339165,0.9097993,977.96,976.74,0.17804291]
["bitfinex-derivatives","BNBF0:USTF0",1758988415417,1.09,978.02,976.85,0.68650557]
["bitfinex-derivatives","BNBF0:USTF0",1758988521296,0.767,977.9,977.12,0.68783771]
["bitfinex-derivatives","BNBF0:USTF0",1758988599365,0.9097993,978.08,976.76,0.17803699]
["bitfinex-derivatives","BNBF0:USTF0",1758988661317,0.968,977.59,976.45,0.68529029]
["bitfinex-derivatives","BNBF0:USTF0",1758988748390,0.9097993,977.85,976.45,0.68719579]
["bitfinex-derivatives","BNBF0:USTF0",1758988816539,0.741,977.47,976.63,0.68774695]
["bitfinex-derivatives","BNBF0:USTF0",1758988871183,0.91130207,977.7,976.34,0.68571331]
["bitfinex-derivatives","BNBF0:USTF0",1758988879288,0.653,977.71,975.86,1.3754939]
["bitfinex-derivatives","BNBF0:USTF0",1758989000982,0.91130207,977.19,975.96,0.68933466]
["bitfinex-derivatives","BNBF0:USTF0",1758989048420,0.91130207,977.13,975.88,0.68933466]
["bitfinex-derivatives","BNBF0:USTF0",1758989153302,0.91130207,976.48,975.04,0.1783335]
["bitfinex-derivatives","BNBF0:USTF0",1758989168317,0.91130207,976.57,975.23,0.68933466]
["bitfinex-derivatives","BNBF0:USTF0",1758989257383,0.91130207,976.66,975.04,0.17834264]
["bitfinex-derivatives","BNBF0:USTF0",1758989330852,0.17822254,976.77,975.31,0.68665413]
["bitfinex-derivatives","BNBF0:USTF0",1758989408218,0.91130207,976.2,974.84,0.17836641]
["bitfinex-derivatives","BNBF0:USTF0",1758989428341,0.91130207,976.15,974.66,0.17842082]
["bitfinex-derivatives","BNBF0:USTF0",1758989524117,0.617,975.85,974.37,0.68901073]
["bitfinex-derivatives","BNBF0:USTF0",1758989582158,0.636,976.5,975.07,0.68901073]
["bitfinex-derivatives","BNBF0:USTF0",1758989664932,0.94,977.32,975.7,0.68362467]
["bitfinex-derivatives","BNBF0:USTF0",1758989679943,0.94,977.32,975.62,0.68362467]
["bitfinex-derivatives","BNBF0:USTF0",1758989739890,0.91130207,976.73,975.22,0.68362467]
["bitfinex-derivatives","BNBF0:USTF0",1758989796735,0.91130207,976.36,974.56,0.68362467]
["bitfinex-derivatives","BNBF0:USTF0",1758989807642,0.91130207,976.59,975.07,0.68545856]
["bitfinex-derivatives","BNBF0:USTF0",1758989870395,0.91130207,976.49,975.06,0.68545856]
["bitfinex-derivatives","BNBF0:USTF0",1758989942569,0.742,976.65,975.23,0.68545856]
["bitfinex-derivatives","BNBF0:USTF0",1758989983203,0.742,976.65,975.52,0.68545856]
["bitfinex-derivatives","BNBF0:USTF0",1758990052060,1.008,977.19,976.17,0.6870081]
["bitfinex-derivatives","BNBF0:USTF0",1758990110507,1.063,977.16,975.08,0.1782376]
["bitfinex-derivatives","BNBF0:USTF0",1758990174964,4.00258334,977.27,975.86,0.6877529]
["bitfinex-derivatives","BNBF0:USTF0",1758990252928,0.91130207,976.76,975.77,0.69021724]
["bitfinex-derivatives","BNBF0:USTF0",1758990270141,0.91130207,976.52,975.14,0.17827869]
["bitfinex-derivatives","BNBF0:USTF0",1758990357416,0.91130207,975.86,974.45,0.17844049]
["bitfinex-derivatives","BNBF0:USTF0",1758990431459,0.91130207,975.96,974.57,0.91699593]
["bitfinex-derivatives","BNBF0:USTF0",1758990503711,0.91130207,975.73,974.74,0.68656669]
["bitfinex-derivatives","BNBF0:USTF0",1758990570666,0.91130207,975.45,973.98,0.17852288]
["bitfinex-derivatives","BNBF0:USTF0",1758990597888,0.91130207,975.09,973.98,0.17852288]
["bitfinex-derivatives","BNBF0:USTF0",1758990639026,0.91130207,974.36,973.05,0.17873376]
["bitfinex-derivatives","BNBF0:USTF0",1758990702167,0.91130207,974.1,972.83,0.17873973]
["bitfinex-derivatives","BNBF0:USTF0",1758990717480,0.854,974.19,973.2,0.68888975]
["bitfinex-derivatives","BNBF0:USTF0",1758990797138,0.91130207,974.08,973.09,0.69001683]
["bitfinex-derivatives","BNBF0:USTF0",1758990876692,0.17857005,975.18,973.58,0.69001683]
["bitfinex-derivatives","BNBF0:USTF0",1758990961869,0.87,975.4,974.26,0.68723828]
["bitfinex-derivatives","BNBF0:USTF0",1758990981986,0.91130207,975.4,974.02,0.68723828]
["bitfinex-derivatives","BNBF0:USTF0",1758991042147,0.17841213,975.76,974.45,0.69115596]
["bitfinex-derivatives","BNBF0:USTF0",1758991096391,0.91130207,975.46,974.23,0.69115596]
["bitfinex-derivatives","BNBF0:USTF0",1758991164146,0.91130207,975.39,973.74,0.17843043]
["bitfinex-derivatives","BNBF0:USTF0",1758991175050,0.91130207,975.13,973.74,0.17843043]
["bitfinex-derivatives","BNBF0:USTF0",1758991255811,0.17849358,975.18,974.3,0.69115596]
["bitfinex-derivatives","BNBF0:USTF0",1758991349695,0.955,975.52,974.67,0.68817348]
["bitfinex-derivatives","BNBF0:USTF0",1758991411340,0.91130207,975.09,973.58,0.68994696]
["bitfinex-derivatives","BNBF0:USTF0",1758991427762,0.885,975.13,973.84,0.68994696]
["bitfinex-derivatives","BNBF0:USTF0",1758991488715,1.69130207,975.07,973.83,0.17857097]
["bitfinex-derivatives","BNBF0:USTF0",1758991593901,1.023,975.46,973.69,0.1785728]
["bitfinex-derivatives","BNBF0:USTF0",1758991607428,1.023,975.46,973.87,0.91699593]
["bitfinex-derivatives","BNBF0:USTF0",1758991673077,0.812,975.57,974.79,0.68763989]
["bitfinex-derivatives","BNBF0:USTF0",1758991771752,0.91840936,975.79,974.74,0.68991263]
["bitfinex-derivatives","BNBF0:USTF0",1758991878825,0.91840936,974.77,973.59,0.17859342]
["bitfinex-derivatives","BNBF0:USTF0",1758991951980,0.694,974.09,972.76,0.17874983]
["bitfinex-derivatives","BNBF0:USTF0",1758991988607,0.898,974.29,972.96,0.6888768]
["bitfinex-derivatives","BNBF0:USTF0",1758992090085,0.934,974.28,972.66,0.6888768]
["bitfinex-derivatives","BNBF0:USTF0",1758992158867,0.91840936,973.77,972.66,0.6888768]
["bitfinex-derivatives","BNBF0:USTF0",1758992171277,0.91840936,974.18,972.65,0.6888768]
["bitfinex-derivatives","BNBF0:USTF0",1758992231025,0.91840936,973.8,972.88,0.6919526]
["bitfinex-derivatives","BNBF0:USTF0",1758992306903,1.011,974.31,972.98,0.6919526]
["bitfinex-derivatives","BNBF0:USTF0",1758992363364,0.91840936,974.17,972.83,0.69015015]
["bitfinex-derivatives","BNBF0:USTF0",1758992377774,0.91840936,974.03,973.05,0.69165018]
["bitfinex-derivatives","BNBF0:USTF0",1758992441207,0.91840936,973.78,971.8,0.9198835]
["bitfinex-derivatives","BNBF0:USTF0",1758992547213,0.91840936,972.73,971.67,0.17897046]
["bitfinex-derivatives","BNBF0:USTF0",1758992622673,0.91840936,972.88,971.6,0.17895941]
["bitfinex-derivatives","BNBF0:USTF0",1758992640085,1.88040936,973.24,971.6,0.17895941]
["bitfinex-derivatives","BNBF0:USTF0",1758992688516,0.58511505,972.26,970.78,0.17909526]
["bitfinex-derivatives","BNBF0:USTF0",1758992759577,0.17901373,972.81,971.6,0.69089539]
["bitfinex-derivatives","BNBF0:USTF0",1758992832137,0.91840936,973.13,972.09,0.69089539]
["bitfinex-derivatives","BNBF0:USTF0",1758992839346,0.91840936,972.99,971.68,0.69089539]
["bitfinex-derivatives","BNBF0:USTF0",1758992898305,0.91840936,972.59,971.65,0.69077229]
["bitfinex-derivatives","BNBF0:USTF0",1758992988673,1.163,972.43,970.74,0.91663877]
["bitfinex-derivatives","BNBF0:USTF0",1758993056129,0.91840936,971.85,970.85,0.69332669]
["bitfinex-derivatives","BNBF0:USTF0",1758993071142,1.205,971.8,970.37,0.69182727]
["bitfinex-derivatives","BNBF0:USTF0",1758993160410,0.91840936,971.34,969.54,0.91663877]
["bitfinex-derivatives","BNBF0:USTF0",1758993300339,43.64114183,970.78,968.94,0.1794573]
["bitfinex-derivatives","BNBF0:USTF0",1758993337360,0.91840936,969.56,966.56,0.17984589]
["bitfinex-derivatives","BNBF0:USTF0",1758993352269,0.91840936,969.18,966.56,0.17984589]
["bitfinex-derivatives","BNBF0:USTF0",1758993402920,1.214,968.11,965.71,0.91663877]
["bitfinex-derivatives","BNBF0:USTF0",1758993459066,1.229,968.02,965.33,2.29970877]
["bitfinex-derivatives","BNBF0:USTF0",1758993520497,3.57746004,968.14,966.17,0.91663877]
["bitfinex-derivatives","BNBF0:USTF0",1758993531102,0.91840936,967.92,966.49,0.91663877]
["bitfinex-derivatives","BNBF0:USTF0",1758993590982,0.91840936,966.99,965.73,0.17997564]
["bitfinex-derivatives","BNBF0:USTF0",1758993617294,0.5769466,967.01,964.01,0.18025904]
["bitfinex-derivatives","BNBF0:USTF0",1758993654418,0.57679199,966.04,964.68,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993660425,0.58835593,966.71,964.98,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993691358,0.58116715,967.68,964.85,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993715771,0.57624426,967.72,965.53,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993724482,0.57966407,967.72,966.39,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993758703,3.5520128,967.85,966.4,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993797934,0.58294814,967.84,966.66,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993833363,4.06973194,967.83,966.87,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993865690,0.58076639,967.68,965.89,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993871094,0.58038269,967.61,965.86,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993898616,0.57300961,967.0,965.19,0.1798287]
["bitfinex-derivatives","BNBF0:USTF0",1758993935440,35.47981462,967.15,965.68,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993946148,0.57571531,968.21,965.88,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758993978662,0.57910233,967.63,966.71,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994002379,0.58545783,967.56,965.81,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994029108,0.58144783,966.88,965.69,0.17991191]
["bitfinex-derivatives","BNBF0:USTF0",1758994033114,0.58229159,967.28,965.69,0.17991191]
["bitfinex-derivatives","BNBF0:USTF0",1758994060230,0.58582613,967.05,965.8,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994089044,0.57745736,968.66,965.69,0.17991191]
["bitfinex-derivatives","BNBF0:USTF0",1758994114761,0.57902799,968.52,966.08,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994120773,0.5794858,968.52,966.2,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994152504,0.58533971,968.44,966.59,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994173527,0.58549078,968.5,967.22,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994207255,5.54206929,968.73,966.39,0.17971586]
["bitfinex-derivatives","BNBF0:USTF0",1758994211250,0.58472833,968.53,966.65,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994238076,0.58483992,968.63,967.25,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994268786,5.54206929,968.73,967.39,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994327949,0.58456554,969.66,968.28,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994333755,0.58176703,969.89,968.2,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994365266,0.91840936,970.27,968.2,0.92095765]
["bitfinex-derivatives","BNBF0:USTF0",1758994434233,1.261,970.25,968.81,0.92095765]
["bitfinex-derivatives","BNBF0:USTF0",1758994511701,0.57387667,970.34,968.89,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994515997,0.5738007,970.4,969.05,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994542723,0.57277798,970.39,968.92,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994575045,0.57462091,970.5,969.06,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994604369,0.57384002,969.92,968.17,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994610280,0.57384002,969.64,968.1,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994641004,0.57209622,969.62,968.28,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994676028,0.5757784,969.5,968.52,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994686442,4.42956851,969.87,968.72,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994711260,0.57514997,969.73,968.16,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994762007,0.57348497,969.44,968.23,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994802948,0.57875804,969.44,968.24,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994810160,0.57875804,969.17,968.25,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994837974,0.57920872,969.36,968.2,0.1795661]
["bitfinex-derivatives","BNBF0:USTF0",1758994866892,1.542,969.51,968.2,0.1795661]
["bitfinex-derivatives","BNBF0:USTF0",1758994897108,0.57565783,969.32,968.2,0.1795661]
["bitfinex-derivatives","BNBF0:USTF0",1758994898308,0.57565783,969.27,968.2,0.1795661]
["bitfinex-derivatives","BNBF0:USTF0",1758994925635,0.57810609,969.14,968.21,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994953548,0.57774282,969.19,968.31,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758994979360,0.57803739,969.35,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758994985670,0.57803739,969.06,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758995021700,0.5771158,969.33,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758995047224,0.57815544,969.16,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758995075247,0.57817904,968.9,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758995083253,0.57885491,968.97,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758995107561,0.57863249,969.32,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758995135380,0.57838208,969.03,968.32,0.17955313]
["bitfinex-derivatives","BNBF0:USTF0",1758995161506,0.57879295,969.12,968.13,1.37982526]
["bitfinex-derivatives","BNBF0:USTF0",1758995168105,0.57869755,969.11,968.11,0.17960456]
["bitfinex-derivatives","BNBF0:USTF0",1758995197334,0.57804003,969.02,968.11,0.17960456]
["bitfinex-derivatives","BNBF0:USTF0",1758995256385,0.58008042,968.77,968.11,0.17960456]
["bitfinex-derivatives","BNBF0:USTF0",1758995284005,0.5780014,969.12,968.11,0.17960456]
["bitfinex-derivatives","BNBF0:USTF0",1758995294618,0.57883961,969.08,968.11,0.17960456]
["bitfinex-derivatives","BNBF0:USTF0",1758995315226,0.57862327,968.7,968.11,0.17960456]
["bitfinex-derivatives","BNBF0:USTF0",1758995343538,0.57885593,968.66,968.11,0.17960456]
["bitfinex-derivatives","BNBF0:USTF0",1758995369066,0.57781001,969.12,968.07,0.17961244]
["bitfinex-derivatives","BNBF0:USTF0",1758995377479,1.584,969.2,968.07,0.17961244]
["bitfinex-derivatives","BNBF0:USTF0",1758995454153,1.565,969.31,968.18,0.92210895]
["bitfinex-derivatives","BNBF0:USTF0",1758995541311,36.79343662,969.89,968.48,0.92210895]
["bitfinex-derivatives","BNBF0:USTF0",1758995611660,1.403,970.51,969.06,0.9203222]
["bitfinex-derivatives","BNBF0:USTF0",1758995630981,0.57721067,970.08,969.03,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995648002,0.57808787,970.4,969.05,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995675524,0.57855711,970.3,969.23,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995701741,0.57923938,970.28,969.1,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995709453,0.57923938,970.09,969.23,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995759695,0.58031356,970.28,969.39,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995803434,0.57665923,971.02,969.53,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995810036,0.57694778,971.02,969.38,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995834369,0.57959198,970.95,969.99,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995862789,1.61036997,971.35,969.78,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995886798,1.61064734,971.2,970.13,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995892704,0.58073978,970.93,970.08,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995920433,0.58125092,970.67,969.67,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758995954167,1.504,970.88,970.49,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996007712,1.431,971.89,969.66,0.17914366]
["bitfinex-derivatives","BNBF0:USTF0",1758996013616,1.02966034,971.53,969.81,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996047448,1.03020512,971.31,969.66,0.17914366]
["bitfinex-derivatives","BNBF0:USTF0",1758996082785,1.144,971.44,970.34,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996110500,1.02998739,971.32,970.15,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996116905,1.02999875,971.28,970.16,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996144230,1.02986999,971.33,970.14,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996182061,1.03042219,970.94,969.66,0.17914366]
["bitfinex-derivatives","BNBF0:USTF0",1758996220896,1.94725084,970.94,969.78,0.17930565]
["bitfinex-derivatives","BNBF0:USTF0",1758996227401,1.03059115,970.92,969.78,0.17930565]
["bitfinex-derivatives","BNBF0:USTF0",1758996256825,1.03141589,970.29,968.21,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996301061,1.03191007,969.83,968.31,0.1795712]
["bitfinex-derivatives","BNBF0:USTF0",1758996320476,1.03199164,969.51,968.31,0.1795712]
["bitfinex-derivatives","BNBF0:USTF0",1758996326782,1.03185979,969.58,968.31,0.1795712]
["bitfinex-derivatives","BNBF0:USTF0",1758996356908,1.03167342,969.8,968.47,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996381914,1.03168719,969.63,968.46,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996414644,1.03216203,969.4,968.31,0.1795712]
["bitfinex-derivatives","BNBF0:USTF0",1758996418844,1.03216766,969.41,968.31,0.1795712]
["bitfinex-derivatives","BNBF0:USTF0",1758996445670,1.03244235,969.18,968.14,0.17963655]
["bitfinex-derivatives","BNBF0:USTF0",1758996473084,1.03223592,969.11,968.14,0.17963655]
["bitfinex-derivatives","BNBF0:USTF0",1758996484798,1.03241244,969.05,968.14,0.17963655]
["bitfinex-derivatives","BNBF0:USTF0",1758996506617,1.301,969.28,968.18,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996565072,1.03208918,969.15,968.14,0.17963655]
["bitfinex-derivatives","BNBF0:USTF0",1758996592389,1.03210749,969.29,968.14,0.17963655]
["bitfinex-derivatives","BNBF0:USTF0",1758996601596,0.935,969.3,968.35,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996657456,1.0315204,969.76,968.72,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996695780,1.03154257,969.88,968.5,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758996723502,1.03190075,969.61,968.31,0.17951747]
["bitfinex-derivatives","BNBF0:USTF0",1758996737514,1.03190097,969.54,968.31,0.17951747]
["bitfinex-derivatives","BNBF0:USTF0",1758996754930,1.03201187,969.49,968.31,0.17951747]
["bitfinex-derivatives","BNBF0:USTF0",1758996779861,1.0319841,969.2,968.31,0.17951747]
["bitfinex-derivatives","BNBF0:USTF0",1758996812575,0.9,969.66,968.55,0.6921262]
["bitfinex-derivatives","BNBF0:USTF0",1758996818881,1.0319239,969.65,968.59,0.6921262]
["bitfinex-derivatives","BNBF0:USTF0",1758996844006,1.03192409,969.37,968.43,0.17954526]
["bitfinex-derivatives","BNBF0:USTF0",1758996873124,1.03221757,969.17,968.43,0.17954526]
["bitfinex-derivatives","BNBF0:USTF0",1758996900860,1.03204174,969.2,968.56,0.6921262]
["bitfinex-derivatives","BNBF0:USTF0",1758996904759,1.03201407,969.37,968.54,0.6921262]
["bitfinex-derivatives","BNBF0:USTF0",1758996961104,1.03272337,968.79,967.71,0.17972375]
["bitfinex-derivatives","BNBF0:USTF0",1758996996337,0.91673227,968.7,967.59,0.17973164]
["bitfinex-derivatives","BNBF0:USTF0",1758997048070,1.013,968.3,967.49,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997065881,1.03264577,968.94,967.44,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997102202,5.84026312,968.96,967.98,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997142634,1.189,968.95,967.69,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997205285,0.975,968.95,968.2,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997211693,0.91673227,969.15,967.97,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997264338,4.85378483,968.97,968.22,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997334488,0.81,968.96,968.72,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997362411,1.03155674,969.73,968.65,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997368413,1.03161551,969.89,968.63,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997393432,0.92,969.91,968.94,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997435671,1.03144323,969.86,968.85,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997461393,1.03157451,969.74,968.62,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997467697,1.03158508,969.8,968.69,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997501919,0.791,969.61,968.73,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997521538,1.0317982,969.49,968.27,0.92131634]
["bitfinex-derivatives","BNBF0:USTF0",1758997552559,1.03213679,969.39,968.26,0.17943694]
["bitfinex-derivatives","BNBF0:USTF0",1758997559064,1.03214186,969.46,968.26,0.17943694]
["bitfinex-derivatives","BNBF0:USTF0",1758997585788,1.0323306,969.03,968.26,0.17943694]
["bitfinex-derivatives","BNBF0:USTF0",1758997613214,0.58191715,968.64,967.51,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758997638424,0.58106557,968.61,967.94,0.17965834]
["bitfinex-derivatives","BNBF0:USTF0",1758997644826,0.580551,968.68,967.94,0.17965834]
["bitfinex-derivatives","BNBF0:USTF0",1758997672454,0.58009502,968.9,968.02,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758997709876,1.099,968.99,968.03,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758997736096,0.57797558,969.25,967.94,1.56014164]
["bitfinex-derivatives","BNBF0:USTF0",1758997784837,1.294,969.2,968.32,0.92433529]
["bitfinex-derivatives","BNBF0:USTF0",1758997850792,0.57711648,969.72,968.39,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758997880427,0.57817948,969.32,968.38,1.3804833]
["bitfinex-derivatives","BNBF0:USTF0",1758997905844,1.61023472,969.52,968.32,0.17947673]
["bitfinex-derivatives","BNBF0:USTF0",1758997912352,0.57832624,969.23,968.32,0.17947673]
["bitfinex-derivatives","BNBF0:USTF0",1758997946182,0.57889895,969.02,968.32,0.17947673]
["bitfinex-derivatives","BNBF0:USTF0",1758997960192,0.981,968.63,968.13,0.17970101]
["bitfinex-derivatives","BNBF0:USTF0",1758997984009,0.57408689,968.23,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998031442,1.141,968.09,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998060159,0.57761165,968.04,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998087586,0.57868529,968.32,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998091888,0.57868529,968.13,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998117908,1.61432471,968.31,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998145130,0.58127461,967.98,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998162741,0.5804304,968.11,967.22,0.17973071]
["bitfinex-derivatives","BNBF0:USTF0",1758998178653,0.57961752,968.33,967.31,0.17974835]
["bitfinex-derivatives","BNBF0:USTF0",1758998203378,0.57977894,968.11,967.43,0.17973164]
["bitfinex-derivatives","BNBF0:USTF0",1758998230702,0.58035116,968.31,967.43,0.17973164]
["bitfinex-derivatives","BNBF0:USTF0",1758998257720,0.57984863,968.38,967.43,0.17973164]
["bitfinex-derivatives","BNBF0:USTF0",1758998262123,0.57984863,968.19,967.43,0.17973164]
["bitfinex-derivatives","BNBF0:USTF0",1758998289541,1.6123603,968.58,967.43,0.17973164]
["bitfinex-derivatives","BNBF0:USTF0",1758998314862,1.61262237,968.27,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998341873,0.57742848,968.14,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998352375,1.61182414,968.27,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998372899,1.61196904,968.34,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998400321,0.57924253,968.13,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998427443,0.57925322,967.99,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998431140,1.61228354,968.35,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998458668,0.57926557,968.0,967.23,0.17981476]
["bitfinex-derivatives","BNBF0:USTF0",1758998483585,0.92522609,967.46,965.6,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998511707,1.60288458,967.59,965.27,0.18008507]
["bitfinex-derivatives","BNBF0:USTF0",1758998524632,0.56838202,967.0,965.27,0.18008507]
["bitfinex-derivatives","BNBF0:USTF0",1758998544141,0.57067888,966.85,965.69,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998571864,1.62418586,966.88,965.67,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998578166,0.58959648,966.59,965.6,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998602390,0.58950624,966.68,965.27,0.18008507]
["bitfinex-derivatives","BNBF0:USTF0",1758998628914,0.58885818,966.78,965.73,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998654642,0.58613652,966.96,965.59,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998660545,0.58627166,967.06,965.69,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998687763,0.58752315,966.95,965.86,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998720802,0.58791702,967.02,965.9,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998746822,36.55688536,967.62,966.12,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998752431,36.55688536,967.62,965.61,0.17999612]
["bitfinex-derivatives","BNBF0:USTF0",1758998780348,0.58240117,968.23,966.3,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998807681,9.19778796,968.43,967.13,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998832507,1.61734337,968.27,966.79,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998838808,0.58410277,968.0,966.75,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998865538,5.19612628,968.25,966.93,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998879846,1.61794341,968.01,966.74,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998917071,0.58452582,968.05,966.93,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998921380,0.58445809,968.16,966.9,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998968424,0.58445329,968.72,967.23,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758998996236,0.58613878,968.26,966.95,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758999021266,0.58554446,968.2,967.13,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758999027466,0.58567048,968.17,966.86,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758999054993,0.58574513,968.28,967.29,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758999103347,0.58387832,968.83,967.58,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758999139167,1.61940207,969.11,967.87,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758999143367,0.58714876,968.92,967.92,1.39022711]
["bitfinex-derivatives","BNBF0:USTF0",1758999171697,0.58882602,968.71,967.65,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999198912,0.58682376,968.94,967.96,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999240651,3.95907589,968.95,967.88,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999246852,0.58723897,968.94,967.98,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999271973,0.5871405,968.94,968.15,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999299099,0.58703511,968.94,968.01,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999309505,3.59567332,969.04,967.97,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999329813,0.58572918,968.89,968.08,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999357629,0.58453425,968.82,967.38,0.17962125]
["bitfinex-derivatives","BNBF0:USTF0",1758999384949,0.5839535,968.95,967.66,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999409864,0.58539471,968.76,967.71,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999416168,0.5841935,968.95,967.68,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999442791,3.54034449,968.98,968.01,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999494047,0.58355818,968.92,967.83,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999507059,0.58389478,968.92,967.82,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999524970,0.58413016,968.96,967.59,0.17965648]
["bitfinex-derivatives","BNBF0:USTF0",1758999552699,3.57760792,969.06,968.2,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999608644,0.58400703,969.3,968.32,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999615044,0.58400703,969.01,968.26,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999642466,0.58311583,969.02,968.19,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999668385,0.58224864,969.1,967.98,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1758999696404,0.58195673,968.94,967.99,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999712318,1.61416329,969.09,967.98,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1758999726933,0.58174848,969.08,967.98,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1758999754159,0.58245624,968.73,967.98,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1758999779681,0.58166506,968.72,967.98,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1758999786182,0.58168908,968.69,967.98,0.17955267]
["bitfinex-derivatives","BNBF0:USTF0",1758999813209,0.58243547,968.33,967.96,0.17972004]
["bitfinex-derivatives","BNBF0:USTF0",1758999838641,0.58165389,968.19,967.05,0.17981151]
["bitfinex-derivatives","BNBF0:USTF0",1758999865956,1.6140327,968.37,967.05,0.17981151]
["bitfinex-derivatives","BNBF0:USTF0",1758999872463,0.58165419,968.08,967.05,0.17981151]
["bitfinex-derivatives","BNBF0:USTF0",1758999908496,0.58474331,967.84,967.07,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1758999924907,0.584513,967.71,967.05,0.17981151]
["bitfinex-derivatives","BNBF0:USTF0",1758999949934,0.58409802,967.96,967.05,0.17981151]
["bitfinex-derivatives","BNBF0:USTF0",1758999955837,1.61708222,968.1,967.05,0.17981151]
["bitfinex-derivatives","BNBF0:USTF0",1758999982750,0.58342336,967.83,967.05,0.17981151]
["bitfinex-derivatives","BNBF0:USTF0",1759000007876,1.61654665,967.77,966.94,0.17987331]
["bitfinex-derivatives","BNBF0:USTF0",1759000035091,0.58286681,967.78,966.85,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000039008,1.61570545,967.94,966.9,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000059023,0.58199663,967.91,966.9,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000116058,1.61438361,968.71,967.06,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000140786,0.58220414,968.18,967.24,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000147391,1.61596925,968.52,967.24,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000175014,0.58288372,968.4,967.39,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000199541,0.58247584,968.33,967.23,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000205944,0.58240164,968.24,967.13,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000231160,1.61546343,968.25,967.05,1.39155906]
["bitfinex-derivatives","BNBF0:USTF0",1759000254074,1.61580452,968.21,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000286413,3.57472379,968.32,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000311920,0.5842641,967.83,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000318423,1.61725578,968.26,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000343447,0.58305792,967.67,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000371373,3.59397625,968.05,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000378175,0.58350142,967.76,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000404205,0.58133744,967.78,966.99,0.17975439]
["bitfinex-derivatives","BNBF0:USTF0",1759000432625,0.58309426,967.98,966.8,0.17982591]
["bitfinex-derivatives","BNBF0:USTF0",1759000446931,0.58305824,967.83,966.8,0.17982591]
["bitfinex-derivatives","BNBF0:USTF0",1759000463645,0.58462148,967.66,966.8,0.17982591]
["bitfinex-derivatives","BNBF0:USTF0",1759000490872,0.58496289,967.65,966.81,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000522093,0.58262301,967.84,967.0,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000557430,3.51183183,967.87,967.2,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000566733,27.30883645,968.39,967.2,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000591752,0.5793507,968.55,967.15,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000618872,1.61406862,968.61,967.1,0.1797089]
["bitfinex-derivatives","BNBF0:USTF0",1759000634785,1.6142451,968.48,967.17,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000650401,0.58204267,968.36,967.39,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000677821,1.61614821,968.53,967.44,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000702841,0.58396119,968.31,967.42,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000760988,0.57906673,969.39,967.85,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000766794,1.61136946,969.4,968.05,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000791818,0.57983123,969.18,968.0,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000818839,0.58098133,969.01,968.43,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000844154,0.58110899,969.13,968.47,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000861564,0.57921908,968.9,967.68,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000877476,0.57788957,969.32,967.91,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759000904203,1.03187677,969.48,968.27,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759000931418,1.03183596,969.37,968.54,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759000937618,1.03183596,969.09,968.23,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759000962642,1.03197703,969.35,968.22,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759000992664,1.03171767,969.52,968.34,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001017182,1.03143497,969.85,968.63,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001037500,3.55478277,969.94,968.64,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001063217,3.55478277,969.94,968.89,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001145598,1.03091443,970.28,969.34,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001151696,1.03091436,970.34,969.33,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001179114,1.03124875,970.26,968.76,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001205335,1.03115104,970.37,968.77,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001231856,1.03110893,970.3,969.09,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001256774,1.03085685,970.23,969.21,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001258379,1.030857,970.31,969.21,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001314034,3.91729821,970.33,969.57,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001345958,3.76075517,971.02,969.65,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001366877,3.76075517,971.02,969.8,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001396600,1.03040271,970.98,969.5,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001423832,1.03046424,970.93,969.46,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001450455,1.03076203,970.47,969.19,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001454260,1.03077676,970.55,969.14,0.9215038]
["bitfinex-derivatives","BNBF0:USTF0",1759001481582,2.54168824,970.25,968.72,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001495598,1.61509088,970.25,968.37,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001533820,0.58477272,970.22,968.82,0.17946285]
["bitfinex-derivatives","BNBF0:USTF0",1759001539528,0.58512115,970.39,969.06,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001564450,1.61169863,970.4,969.18,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001591773,1.61275246,970.4,969.36,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001618885,0.58237913,970.09,968.98,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001622886,1.61314938,970.32,969.26,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001650703,0.58117344,970.36,969.37,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001674218,0.57763581,970.43,969.3,1.39193761]
["bitfinex-derivatives","BNBF0:USTF0",1759001706746,1.030808,970.53,969.35,0.9208077]
["bitfinex-derivatives","BNBF0:USTF0",1759001712555,4.84180049,970.61,969.31,0.9208077]
["bitfinex-derivatives","BNBF0:USTF0",1759001737571,1.03087328,970.16,969.27,0.1793172]
["bitfinex-derivatives","BNBF0:USTF0",1759001766795,1.0311355,970.11,969.27,0.1793172]
["bitfinex-derivatives","BNBF0:USTF0",1759001794118,1.62172119,969.8,969.27,0.1793172]
["bitfinex-derivatives","BNBF0:USTF0",1759001798520,0.59059785,969.61,969.0,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759001825847,0.59049072,969.81,969.22,0.17944018]
["bitfinex-derivatives","BNBF0:USTF0",1759001853064,0.59085137,969.52,969.22,0.17944018]
["bitfinex-derivatives","BNBF0:USTF0",1759001878677,0.58986356,969.5,969.22,0.17944018]
["bitfinex-derivatives","BNBF0:USTF0",1759001884694,0.59017001,969.76,969.22,0.17944018]
["bitfinex-derivatives","BNBF0:USTF0",1759001909601,0.58955541,969.75,969.22,0.17944018]
["bitfinex-derivatives","BNBF0:USTF0",1759001937120,0.59129285,969.69,969.22,0.17944018]
["bitfinex-derivatives","BNBF0:USTF0",1759001943225,0.59129285,969.4,969.14,0.17951932]
["bitfinex-derivatives","BNBF0:USTF0",1759001968736,0.5920055,969.52,969.12,0.17950728]
["bitfinex-derivatives","BNBF0:USTF0",1759001996264,0.5924266,969.29,969.12,0.17950728]
["bitfinex-derivatives","BNBF0:USTF0",1759002021291,1.62776076,969.48,968.73,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759002042406,0.59907194,969.07,968.73,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759002055223,0.59786374,969.48,968.73,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759002080342,0.59845434,969.17,968.73,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759002108263,0.59453585,969.96,968.73,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759002131182,27.72153235,970.05,968.94,0.91927677]
["bitfinex-derivatives","BNBF0:USTF0",1759002165006,0.58151407,969.78,968.73,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759002193531,0.58387927,969.51,968.73,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759002219548,0.58524665,969.5,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002242768,0.58369245,969.67,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002253479,0.58429126,969.53,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002278197,1.03134559,969.68,968.9,0.92665811]
["bitfinex-derivatives","BNBF0:USTF0",1759002305722,1.03144056,969.64,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002312931,1.03133954,969.71,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002342942,0.58397972,969.43,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002369964,0.58451174,969.41,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002395687,0.58334164,969.62,968.81,0.17950636]
["bitfinex-derivatives","BNBF0:USTF0",1759002401796,0.58299768,969.64,968.89,0.17948367]
["bitfinex-derivatives","BNBF0:USTF0",1759002431510,0.58237787,970.08,968.92,0.1794721]
["bitfinex-derivatives","BNBF0:USTF0",1759002476153,0.58071569,970.54,969.19,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002503464,0.5829284,970.38,969.56,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002507568,0.5835501,970.43,969.6,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002534995,0.58391094,970.29,968.95,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002561420,1.61342387,970.5,969.17,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002586535,0.58586162,970.18,969.31,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002592543,1.61948426,970.36,969.3,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002631988,3.55528665,970.4,969.45,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759002693640,3.55528665,970.4,969.47,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759002723171,1.03040184,970.68,969.8,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759002727474,1.03040184,970.49,969.67,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759002754586,1.03071,970.65,969.37,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759002781808,1.03075321,970.36,969.37,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759002807129,1.03076125,970.42,969.41,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759002813438,1.03078027,970.44,969.42,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759002841965,1.03104726,970.39,969.4,0.17937266]
["bitfinex-derivatives","BNBF0:USTF0",1759002867484,1.03108996,970.19,969.29,0.17942815]
["bitfinex-derivatives","BNBF0:USTF0",1759002873383,1.03108996,969.92,969.04,0.17945683]
["bitfinex-derivatives","BNBF0:USTF0",1759002898894,0.17947349,970.04,969.04,0.17945683]
["bitfinex-derivatives","BNBF0:USTF0",1759002979060,3.59507312,970.01,969.33,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003024395,1.03063479,970.39,969.58,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003030699,1.03063502,970.59,969.52,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003058413,1.03074381,970.44,969.31,0.17934308]
["bitfinex-derivatives","BNBF0:USTF0",1759003089644,1.03089174,970.36,969.31,0.17934308]
["bitfinex-derivatives","BNBF0:USTF0",1759003110261,1.03086116,970.22,969.35,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003122275,1.03086757,970.23,969.43,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003147592,1.03107412,970.16,969.31,0.17934308]
["bitfinex-derivatives","BNBF0:USTF0",1759003174429,1.0310518,970.23,969.31,0.17934308]
["bitfinex-derivatives","BNBF0:USTF0",1759003199952,1.03105101,970.09,969.31,0.17934308]
["bitfinex-derivatives","BNBF0:USTF0",1759003206467,1.0308744,970.22,969.43,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003233690,1.0308052,970.51,969.43,0.17936388]
["bitfinex-derivatives","BNBF0:USTF0",1759003267820,1.03062309,970.5,969.64,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003291044,1.03056,970.45,969.64,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003301055,1.03054873,970.53,969.61,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003326985,1.03077572,970.35,969.43,0.17936388]
["bitfinex-derivatives","BNBF0:USTF0",1759003355409,1.03131707,969.95,969.11,0.179461]
["bitfinex-derivatives","BNBF0:USTF0",1759003380330,1.03138168,969.83,969.11,0.179461]
["bitfinex-derivatives","BNBF0:USTF0",1759003386830,1.03138816,969.76,969.11,0.179461]
["bitfinex-derivatives","BNBF0:USTF0",1759003414761,3.5213583,969.99,968.95,0.17948275]
["bitfinex-derivatives","BNBF0:USTF0",1759003440182,1.03128961,969.89,969.0,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003481405,29.17103354,971.12,969.38,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003486606,29.17103354,971.12,969.37,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003533948,1.030352,970.8,969.74,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003560380,1.03048883,970.38,969.53,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003585598,1.03063951,970.46,969.47,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003591401,1.0306451,970.58,969.33,0.92189985]
["bitfinex-derivatives","BNBF0:USTF0",1759003619722,1.03121211,970.03,969.11,0.17940641]
["bitfinex-derivatives","BNBF0:USTF0",1759003644945,1.03127011,969.99,969.11,0.17940641]
["bitfinex-derivatives","BNBF0:USTF0",1759003651351,3.93115273,970.1,969.11,0.17940641]
["bitfinex-derivatives","BNBF0:USTF0",1759003676571,0.58651938,969.69,969.11,0.17940641]
["bitfinex-derivatives","BNBF0:USTF0",1759003703396,0.58346876,969.96,969.11,0.17940641]
["bitfinex-derivatives","BNBF0:USTF0",1759003731219,1.61529874,970.14,969.15,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003776165,1.61126777,970.68,969.17,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003782070,1.305,970.68,969.14,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003807281,4.51555622,970.32,969.22,0.17940364]
["bitfinex-derivatives","BNBF0:USTF0",1759003835213,0.58230724,970.26,969.36,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003841011,0.58223371,970.2,969.22,0.17940364]
["bitfinex-derivatives","BNBF0:USTF0",1759003869029,0.58280034,970.24,969.22,1.55947448]
["bitfinex-derivatives","BNBF0:USTF0",1759003893457,0.58199772,970.15,969.5,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003920488,0.58189511,970.13,969.24,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003924690,0.58184736,970.17,969.36,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003952521,0.58144975,970.2,969.42,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759003977749,0.58162492,970.2,969.22,0.17940364]
["bitfinex-derivatives","BNBF0:USTF0",1759004004273,0.57943739,970.0,969.22,0.17940364]
["bitfinex-derivatives","BNBF0:USTF0",1759004010670,1.61021566,970.01,969.22,0.17940364]
["bitfinex-derivatives","BNBF0:USTF0",1759004041002,1.61102974,970.12,969.22,0.17940364]
["bitfinex-derivatives","BNBF0:USTF0",1759004078830,0.996,969.42,968.64,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759004108344,0.58152939,969.38,968.64,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759004112545,0.58161807,969.33,968.64,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759004140369,0.58284932,969.42,968.64,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759004165796,0.58399588,969.25,968.64,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759004194122,0.58385683,969.22,968.64,0.17951793]
["bitfinex-derivatives","BNBF0:USTF0",1759004210833,0.58385683,968.93,967.55,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004236551,1.61772917,968.99,967.84,0.17964396]
["bitfinex-derivatives","BNBF0:USTF0",1759004260857,0.58493827,968.7,967.84,0.17964396]
["bitfinex-derivatives","BNBF0:USTF0",1759004297079,0.58744983,968.6,967.95,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004306501,0.58717456,968.7,967.84,0.17964396]
["bitfinex-derivatives","BNBF0:USTF0",1759004334224,0.58641886,968.84,967.93,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004370444,0.58580686,968.73,967.84,0.17964396]
["bitfinex-derivatives","BNBF0:USTF0",1759004416289,0.58683357,968.59,967.91,0.17964304]
["bitfinex-derivatives","BNBF0:USTF0",1759004422591,0.58710378,968.65,967.91,0.17964304]
["bitfinex-derivatives","BNBF0:USTF0",1759004448714,0.58762891,968.54,967.97,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004476430,0.58718923,968.43,967.91,0.17964304]
["bitfinex-derivatives","BNBF0:USTF0",1759004504145,0.58467029,968.29,967.5,0.17973489]
["bitfinex-derivatives","BNBF0:USTF0",1759004510554,0.58498324,968.34,967.5,0.17973489]
["bitfinex-derivatives","BNBF0:USTF0",1759004537885,0.58757948,968.28,967.55,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004563896,0.5876,968.37,967.5,0.17973489]
["bitfinex-derivatives","BNBF0:USTF0",1759004570207,4.99075717,968.41,967.5,0.17973489]
["bitfinex-derivatives","BNBF0:USTF0",1759004657080,0.58778632,968.85,967.88,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004701006,0.58827264,968.98,967.87,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004759561,0.58671794,968.92,968.03,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004764268,1.371,969.03,967.91,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004791804,0.58605804,968.87,967.89,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004820025,1.379,968.99,968.14,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004910303,1.746,968.99,968.41,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004925412,1.61977189,969.58,968.5,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004951032,1.62037816,969.32,968.61,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759004977957,1.62039949,969.47,968.6,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759005005582,0.58768304,969.21,968.12,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759005012985,1.61869064,969.39,968.1,0.17954618]
["bitfinex-derivatives","BNBF0:USTF0",1759005052921,0.58859581,969.06,968.27,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759005080637,1.62014724,969.07,968.1,0.17954618]
["bitfinex-derivatives","BNBF0:USTF0",1759005106652,0.58786233,969.01,968.23,0.17957768]
["bitfinex-derivatives","BNBF0:USTF0",1759005112355,1.6203384,969.14,968.23,0.17957768]
["bitfinex-derivatives","BNBF0:USTF0",1759005137877,1.956,968.98,968.23,0.17957768]
["bitfinex-derivatives","BNBF0:USTF0",1759005165300,0.58641021,968.84,968.23,0.17957768]
["bitfinex-derivatives","BNBF0:USTF0",1759005192942,0.58728815,968.96,968.23,0.17957768]
["bitfinex-derivatives","BNBF0:USTF0",1759005202949,0.58650031,969.06,968.23,0.17957768]
["bitfinex-derivatives","BNBF0:USTF0",1759005287431,1.61632587,969.92,968.55,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759005320468,1.215,969.36,968.5,0.17946933]
["bitfinex-derivatives","BNBF0:USTF0",1759005348088,0.58467465,969.47,968.5,0.17946933]
["bitfinex-derivatives","BNBF0:USTF0",1759005354490,1.61671987,969.64,968.5,0.17946933]
["bitfinex-derivatives","BNBF0:USTF0",1759005379718,0.58641025,969.34,968.5,0.17946933]
["bitfinex-derivatives","BNBF0:USTF0",1759005407549,0.58755852,969.18,968.5,0.17946933]
["bitfinex-derivatives","BNBF0:USTF0",1759005465902,0.58331796,970.23,968.59,1.55957627]
["bitfinex-derivatives","BNBF0:USTF0",1759005472408,1.483,970.15,968.87,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759005529372,0.58434535,970.3,969.04,1.38007084]
["bitfinex-derivatives","BNBF0:USTF0",1759005556492,0.58528098,970.3,969.15,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005583515,0.58602941,969.88,968.71,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005589422,1.61720936,970.13,968.86,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005614944,0.58979494,969.96,968.89,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005648780,1.62335015,970.23,968.96,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005654780,0.59237838,969.95,968.83,0.17940919]
["bitfinex-derivatives","BNBF0:USTF0",1759005679502,0.59175771,969.81,969.13,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005706622,1.62209633,969.89,969.1,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005731338,0.59092935,969.72,969.01,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005737245,1.62179323,969.93,968.91,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759005765366,1.62128307,969.81,968.83,0.17940919]
["bitfinex-derivatives","BNBF0:USTF0",1759005790591,0.59057532,969.67,968.83,0.17940919]
["bitfinex-derivatives","BNBF0:USTF0",1759005818205,0.59282963,969.4,968.83,0.17940919]
["bitfinex-derivatives","BNBF0:USTF0",1759005822412,0.59270604,969.42,969.07,0.17950867]
["bitfinex-derivatives","BNBF0:USTF0",1759005850136,1.648,969.64,968.95,0.17952905]
["bitfinex-derivatives","BNBF0:USTF0",1759005879361,1.62411415,969.56,968.95,0.17952905]
["bitfinex-derivatives","BNBF0:USTF0",1759005903176,0.59295236,969.24,968.95,0.17952905]
["bitfinex-derivatives","BNBF0:USTF0",1759005909474,0.59295992,969.19,968.95,0.17952905]
["bitfinex-derivatives","BNBF0:USTF0",1759005937097,1.62309068,969.41,968.95,0.17952905]
["bitfinex-derivatives","BNBF0:USTF0",1759005962120,0.59256494,969.1,968.37,0.17956147]
["bitfinex-derivatives","BNBF0:USTF0",1759005990131,1.6242072,969.46,968.37,0.17956147]
["bitfinex-derivatives","BNBF0:USTF0",1759005994234,1.62420697,969.27,968.37,0.17956147]
["bitfinex-derivatives","BNBF0:USTF0",1759006021367,0.59083806,968.89,968.37,0.17956147]
["bitfinex-derivatives","BNBF0:USTF0",1759006051886,0.59356385,968.67,968.37,0.17956147]
["bitfinex-derivatives","BNBF0:USTF0",1759006059984,1.326,968.72,968.37,0.17956147]
["bitfinex-derivatives","BNBF0:USTF0",1759006124748,0.59322833,968.85,968.37,0.17956147]
["bitfinex-derivatives","BNBF0:USTF0",1759006149970,0.59303982,968.95,968.13,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759006177494,0.59241871,968.98,968.33,0.17957398]
["bitfinex-derivatives","BNBF0:USTF0",1759006208416,0.59324241,968.85,968.33,0.17957398]
["bitfinex-derivatives","BNBF0:USTF0",1759006212724,0.59334969,968.91,968.33,0.17957398]
["bitfinex-derivatives","BNBF0:USTF0",1759006239747,0.59184923,968.88,968.33,0.17957398]
["bitfinex-derivatives","BNBF0:USTF0",1759006267362,0.59269467,968.81,968.33,0.17957398]
["bitfinex-derivatives","BNBF0:USTF0",1759006277770,1.62517479,968.87,968.33,0.17957398]
["bitfinex-derivatives","BNBF0:USTF0",1759006346728,0.5940743,968.93,968.33,0.17957398]
["bitfinex-derivatives","BNBF0:USTF0",1759006372352,0.5942006,969.1,968.3,0.17958278]
["bitfinex-derivatives","BNBF0:USTF0",1759006399372,1.62593043,969.1,968.3,0.17958278]
["bitfinex-derivatives","BNBF0:USTF0",1759006427693,1.62444676,968.92,968.3,0.17958278]
["bitfinex-derivatives","BNBF0:USTF0",1759006431597,0.5922005,968.74,968.3,0.17958278]
["bitfinex-derivatives","BNBF0:USTF0",1759006459120,1.82,968.76,968.3,0.17958278]
["bitfinex-derivatives","BNBF0:USTF0",1759006487632,1.62171609,968.35,967.29,0.17979153]
["bitfinex-derivatives","BNBF0:USTF0",1759006531572,0.58675714,968.13,967.29,0.17979153]
["bitfinex-derivatives","BNBF0:USTF0",1759006535278,0.58675714,967.96,967.29,0.17979153]
["bitfinex-derivatives","BNBF0:USTF0",1759006562295,0.5916631,967.81,967.29,0.17979153]
["bitfinex-derivatives","BNBF0:USTF0",1759006589326,0.59204375,967.84,967.29,0.17979153]
["bitfinex-derivatives","BNBF0:USTF0",1759006595525,0.59200027,967.9,967.29,0.17979153]
["bitfinex-derivatives","BNBF0:USTF0",1759006620744,0.59220239,967.79,967.17,1.38576652]
["bitfinex-derivatives","BNBF0:USTF0",1759006648464,0.59130177,968.04,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006673288,1.6245105,968.34,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006678992,0.59172415,968.07,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006706404,0.59337478,968.03,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006731320,0.59125048,967.85,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006760030,0.59085737,967.94,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006766336,0.59159711,968.02,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006801164,0.59004534,968.81,967.3,0.17977807]
["bitfinex-derivatives","BNBF0:USTF0",1759006829278,1.62250849,968.73,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759006855003,1.62458929,968.57,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759006861701,0.59189841,968.28,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759006892137,0.59454153,968.22,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759006914447,1.62750461,968.4,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759006943266,1.62797239,968.25,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759006949669,0.59504532,967.96,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759006974992,1.62636061,968.21,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759007002116,1.62643813,967.93,967.44,0.17969081]
["bitfinex-derivatives","BNBF0:USTF0",1759007027540,1.6278183,967.86,967.31,0.17984682]
["bitfinex-derivatives","BNBF0:USTF0",1759007033950,0.59438471,967.57,967.31,0.17984682]
["bitfinex-derivatives","BNBF0:USTF0",1759007060972,0.59512838,967.52,967.17,0.17985333]
["bitfinex-derivatives","BNBF0:USTF0",1759007088995,0.59522622,967.33,966.69,0.17987471]
["bitfinex-derivatives","BNBF0:USTF0",1759007112212,1.62831274,967.5,966.69,0.17987471]
["bitfinex-derivatives","BNBF0:USTF0",1759007116514,0.59468339,967.31,966.69,0.17987471]
["bitfinex-derivatives","BNBF0:USTF0",1759007196390,0.59405396,968.01,966.85,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007230502,0.5946677,967.98,966.78,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007255623,0.59724991,967.81,966.94,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007261827,0.59725598,967.86,966.95,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007305156,1.151,968.09,967.44,0.92899187]
["bitfinex-derivatives","BNBF0:USTF0",1759007328577,1.03262877,968.69,967.5,0.92899187]
["bitfinex-derivatives","BNBF0:USTF0",1759007349593,1.186,968.84,967.54,0.92899187]
["bitfinex-derivatives","BNBF0:USTF0",1759007374515,1.03260845,968.41,967.69,0.92899187]
["bitfinex-derivatives","BNBF0:USTF0",1759007401734,1.03260719,968.56,967.72,0.92899187]
["bitfinex-derivatives","BNBF0:USTF0",1759007428762,1.03260702,968.46,967.75,0.92899187]
["bitfinex-derivatives","BNBF0:USTF0",1759007454594,0.59054267,968.11,966.91,1.57287727]
["bitfinex-derivatives","BNBF0:USTF0",1759007461498,1.249,968.36,966.91,0.17977528]
["bitfinex-derivatives","BNBF0:USTF0",1759007485519,0.59092901,968.35,967.4,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007500733,0.59126244,968.28,967.37,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007518546,0.59117943,968.23,967.49,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007544366,1.62450931,968.44,967.59,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007572095,0.59163831,968.26,967.51,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007600215,0.59138924,968.15,967.47,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007604416,0.59139186,968.24,967.47,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007664260,0.92630109,970.67,967.86,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007707598,0.58297419,970.51,968.94,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007743924,0.58282712,969.98,968.21,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007750232,1.61342278,970.17,968.28,1.39310199]
["bitfinex-derivatives","BNBF0:USTF0",1759007775954,0.58324311,969.83,968.38,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007803572,0.58609742,969.64,968.96,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007830685,0.58520259,969.82,968.82,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007834492,1.61610918,969.99,968.92,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007861611,0.58521126,969.59,968.75,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007886919,1.61622834,969.71,968.61,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007913841,0.58423687,969.48,968.28,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007926949,1.61569683,969.81,968.68,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007948776,1.61629541,969.7,968.47,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759007976395,0.91925414,969.74,968.47,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008001809,0.5855334,969.41,968.41,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008007815,1.61710108,969.64,968.51,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008035239,1.61741865,969.45,968.35,0.17955128]
["bitfinex-derivatives","BNBF0:USTF0",1759008059865,0.58574687,969.54,968.35,0.17955128]
["bitfinex-derivatives","BNBF0:USTF0",1759008087991,3.59881449,969.87,968.35,0.17955128]
["bitfinex-derivatives","BNBF0:USTF0",1759008100803,0.58402182,969.71,968.48,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008120916,0.58549525,969.83,968.81,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008164765,3.59881449,969.87,968.68,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008190087,0.58280229,969.58,968.35,0.17955128]
["bitfinex-derivatives","BNBF0:USTF0",1759008195890,1.61375352,969.86,968.46,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008223109,0.5840625,969.56,968.61,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008248132,1.6160302,969.53,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008254340,0.91925414,969.69,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008281349,1.6158258,969.35,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008312472,0.91925414,969.87,968.55,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008333191,0.58509148,969.43,968.57,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008358709,1.61806236,969.62,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008364717,1.61817524,969.34,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008391439,1.61671936,969.62,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008416476,1.61741073,969.5,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008422775,0.58569953,969.21,968.52,0.17950034]
["bitfinex-derivatives","BNBF0:USTF0",1759008448103,0.58662968,969.25,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008463916,0.58661515,969.19,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008503134,0.58760545,969.22,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008507336,1.61928257,969.33,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008534664,0.58660119,969.11,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008563188,1.61792563,969.26,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008589108,0.5862795,968.94,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008595111,1.61793316,969.15,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008621226,0.58436863,969.37,968.62,0.17952071]
["bitfinex-derivatives","BNBF0:USTF0",1759008647739,0.58437416,969.02,968.31,0.17959993]
["bitfinex-derivatives","BNBF0:USTF0",1759008675967,0.58357019,968.81,968.31,0.17959993]
["bitfinex-derivatives","BNBF0:USTF0",1759008679265,1.61572999,969.19,968.31,0.17959993]
["bitfinex-derivatives","BNBF0:USTF0",1759008705780,0.5854612,968.92,968.31,0.17959993]
["bitfinex-derivatives","BNBF0:USTF0",1759008732301,0.17948044,970.0,968.34,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008760329,1.61031617,969.96,968.56,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008766630,5.60487431,970.16,968.64,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008792259,1.61312011,970.06,968.96,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008818877,0.58324634,969.78,969.02,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008827990,0.58347423,969.83,968.91,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008848807,0.58307982,969.98,969.11,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008875533,0.58242448,970.08,969.17,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008900357,0.5830403,969.83,968.99,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008928069,0.58300181,969.93,969.13,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008934383,3.55749563,970.09,969.18,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008960402,0.58139439,970.34,969.09,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759008988526,0.58201462,970.36,969.31,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009031164,28.29017347,970.59,969.79,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009052387,1.6119074,970.59,969.34,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009079406,0.57993564,970.43,969.21,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009104523,0.58075787,970.57,969.19,0.17928487]
["bitfinex-derivatives","BNBF0:USTF0",1759009112431,3.51260513,970.61,969.22,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009158970,0.57904979,970.84,969.71,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009184290,0.58050401,971.2,970.13,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009213708,0.57815884,971.56,970.05,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009218014,0.57834584,971.55,970.18,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009253237,1.60708165,972.25,970.62,1.37682522]
["bitfinex-derivatives","BNBF0:USTF0",1759009272966,1.60670312,972.25,970.78,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009299184,1.60857057,972.04,970.94,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009305187,0.58175602,971.76,971.02,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009333407,1.61077298,972.2,970.92,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009358131,1.61076455,972.16,970.89,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009385343,0.57888472,972.65,971.32,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009389549,1.60642333,972.91,971.33,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009426979,0.57974136,972.52,971.53,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009443984,0.58210765,972.29,971.26,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009469804,0.58207199,972.27,971.43,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009475914,0.58243298,972.4,971.45,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009501539,0.58299626,972.42,971.4,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009529354,0.58319688,972.43,971.26,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009556287,0.58094928,972.2,970.51,0.17896816]
["bitfinex-derivatives","BNBF0:USTF0",1759009560297,3.49961445,972.33,971.07,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009581816,5.11797944,972.84,971.39,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009617552,1.6076388,972.73,971.41,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009641673,1.60793187,972.63,971.41,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009647976,1.60793187,972.36,971.09,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009673494,1.60677328,972.69,971.31,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009700324,0.57832616,972.71,971.48,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009727847,3.58552102,972.8,971.71,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009731754,0.57806424,972.76,971.68,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009759974,0.58035483,972.75,971.96,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009791108,3.58552102,972.8,971.94,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009811826,3.58552102,972.8,971.66,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009817628,0.57950628,972.53,971.47,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009843947,0.57791321,972.69,971.47,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009870870,0.57871805,972.3,971.28,0.17894883]
["bitfinex-derivatives","BNBF0:USTF0",1759009877572,1.60623544,972.58,971.28,0.17894883]
["bitfinex-derivatives","BNBF0:USTF0",1759009902790,1.60541404,972.5,971.3,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759009930222,0.57879391,972.12,971.28,0.17894883]
["bitfinex-derivatives","BNBF0:USTF0",1759009950338,1.60714105,972.36,971.28,0.17894883]
["bitfinex-derivatives","BNBF0:USTF0",1759009961742,0.57826226,971.85,971.28,0.17894883]
["bitfinex-derivatives","BNBF0:USTF0",1759009989368,1.60810371,972.11,971.05,0.17909849]
["bitfinex-derivatives","BNBF0:USTF0",1759010015092,0.57816807,972.27,971.2,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010071136,0.57800451,972.35,971.49,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010077339,0.57807608,972.34,971.49,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010103757,0.57980046,972.35,971.6,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010155595,3.59005994,972.6,971.77,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010184224,3.59005994,972.6,971.87,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010198537,1.60626709,973.33,971.88,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010217749,1.60659776,972.98,971.79,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010241979,3.51705844,973.0,971.75,0.17886559]
["bitfinex-derivatives","BNBF0:USTF0",1759010269804,0.58065096,972.86,971.8,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010275813,1.60851306,972.9,971.85,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010301441,1.60841647,972.87,971.75,0.17886559]
["bitfinex-derivatives","BNBF0:USTF0",1759010328753,1.60985581,972.97,971.93,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010354071,1.60736255,973.22,971.75,0.17886559]
["bitfinex-derivatives","BNBF0:USTF0",1759010370790,1.60766973,972.92,971.78,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010388204,0.57934386,972.89,971.75,0.17886559]
["bitfinex-derivatives","BNBF0:USTF0",1759010413326,1.60584519,973.48,971.86,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010440852,0.57714608,972.88,971.88,0.17888582]
["bitfinex-derivatives","BNBF0:USTF0",1759010444956,0.57718908,972.87,971.88,0.17888582]
["bitfinex-derivatives","BNBF0:USTF0",1759010472776,0.57856925,972.84,971.89,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010500209,1.6080287,972.87,971.88,1.54644606]
["bitfinex-derivatives","BNBF0:USTF0",1759010525026,0.57943391,972.79,972.14,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010544548,0.57883118,972.84,971.88,0.17888582]
["bitfinex-derivatives","BNBF0:USTF0",1759010558861,0.58103716,972.74,971.88,0.17888582]
["bitfinex-derivatives","BNBF0:USTF0",1759010583786,1.60864534,972.86,971.88,0.17888582]
["bitfinex-derivatives","BNBF0:USTF0",1759010590586,1.60834069,973.22,971.88,0.17888582]
["bitfinex-derivatives","BNBF0:USTF0",1759010616006,1.60777224,973.11,972.04,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010643521,3.55793479,973.25,972.0,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010673239,0.57732088,973.32,972.13,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010698062,0.57712197,973.46,972.38,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010704160,1.60496886,973.7,972.35,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010722082,0.57814079,973.53,971.96,1.54646583]
["bitfinex-derivatives","BNBF0:USTF0",1759010756603,0.57813409,973.56,972.52,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010762810,1.60468605,973.7,972.61,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010788834,0.57895815,973.66,972.43,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010816555,3.52606112,973.9,971.96,0.17890559]
["bitfinex-derivatives","BNBF0:USTF0",1759010842976,1.60750822,973.02,972.1,0.17886697]
["bitfinex-derivatives","BNBF0:USTF0",1759010847080,0.579471,972.84,972.1,0.17886697]
["bitfinex-derivatives","BNBF0:USTF0",1759010874695,1.60206504,972.93,972.1,0.17886697]
["bitfinex-derivatives","BNBF0:USTF0",1759010895720,1.60732119,973.1,972.1,0.17886697]
["bitfinex-derivatives","BNBF0:USTF0",1759010926550,1.60544828,973.67,972.1,0.17886697]
["bitfinex-derivatives","BNBF0:USTF0",1759010932957,1.60544828,973.39,972.1,0.17886697]
["bitfinex-derivatives","BNBF0:USTF0",1759010958272,0.57904476,973.28,972.32,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759010985398,0.57878819,973.55,972.3,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759011017624,3.60463761,973.71,972.47,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759011026430,0.57557272,974.08,972.65,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759011054860,1.60358733,974.4,972.83,1.36756024]
["bitfinex-derivatives","BNBF0:USTF0",1759011079072,1.60576943,973.89,972.67,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011108292,1.60484622,973.86,972.47,0.17867411]
["bitfinex-derivatives","BNBF0:USTF0",1759011115200,0.57805132,973.84,972.54,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011140317,0.57904662,973.88,972.9,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011194360,0.57936673,973.74,973.11,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011219475,1.60574138,974.1,973.01,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011226781,1.60563361,974.31,973.2,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011253606,0.57882012,974.05,973.1,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011278626,1.60598248,974.33,973.15,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011295943,0.57910732,974.3,973.3,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011328784,0.17860809,974.94,972.92,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011354209,0.57616221,974.73,973.63,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011385640,1.60211384,974.79,973.58,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011410150,1.60223228,975.12,973.28,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011416856,0.57640599,974.83,973.34,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011445576,0.57501446,975.09,973.38,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011477700,0.57566563,975.42,973.79,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011497117,0.57614641,975.45,973.83,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011508917,0.57697178,975.52,973.88,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011535339,1.60277596,975.62,973.97,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011562472,0.57791509,975.38,974.03,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011587790,0.57752592,975.34,974.11,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011594094,0.57725181,975.49,974.14,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011621514,1.60235168,975.43,973.89,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011646629,3.46348743,975.53,973.75,0.17843775]
["bitfinex-derivatives","BNBF0:USTF0",1759011667747,0.57621732,974.98,973.79,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011676955,1.60087562,975.17,973.75,0.17843775]
["bitfinex-derivatives","BNBF0:USTF0",1759011704378,0.57474805,975.29,973.75,0.17843775]
["bitfinex-derivatives","BNBF0:USTF0",1759011731903,0.57244332,975.98,974.03,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011735702,0.57126242,976.12,974.19,1.37010302]
["bitfinex-derivatives","BNBF0:USTF0",1759011761634,1.02443429,976.56,974.62,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011790753,1.02418156,976.8,975.11,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011815778,1.02440631,976.64,975.18,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011821979,1.02440631,976.36,975.12,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011855818,1.02371496,977.09,975.82,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011886150,1.02409288,976.75,975.15,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011912182,1.02432404,976.74,975.2,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011915784,1.02432404,976.57,975.11,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759011975030,27.88199976,977.11,975.45,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012010651,1.02332443,977.47,976.11,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012038180,1.02324831,977.63,976.04,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012044285,1.02324793,977.54,976.04,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012067005,1.02355092,977.43,975.8,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012096234,0.17795915,978.45,976.42,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012122956,1.02259388,978.27,976.39,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012126960,1.02266471,978.41,976.54,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012154597,1.02265785,978.3,976.92,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012179012,1.02258199,978.03,976.74,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012205336,1.02286533,977.96,976.61,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012212045,1.02281013,977.97,976.45,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012243260,3.07247529,977.99,976.77,0.90121727]
["bitfinex-derivatives","BNBF0:USTF0",1759012260378,1.02296077,977.97,975.88,0.17800603]
["bitfinex-derivatives","BNBF0:USTF0",1759012275981,1.02367935,977.72,975.88,0.17800603]
["bitfinex-derivatives","BNBF0:USTF0",1759012301104,1.02384517,977.28,975.88,0.17800603]
["bitfinex-derivatives","BNBF0:USTF0",1759012327618,1.02421572,976.82,975.57,0.17823075]
["bitfinex-derivatives","BNBF0:USTF0",1759012353134,1.02417989,976.07,974.92,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759012359536,1.02516235,976.62,974.92,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759012388266,1.02461415,976.66,974.92,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759012415484,1.02460829,976.03,974.92,0.17837647]
["bitfinex-derivatives","BNBF0:USTF0",1759012437302,1.02567668,975.35,974.13,0.17848991]
["bitfinex-derivatives","BNBF0:USTF0",1759012452922,1.02606742,975.53,973.52,0.17856685]
["bitfinex-derivatives","BNBF0:USTF0",1759012481442,1.02636014,974.93,973.52,0.17856685]
["bitfinex-derivatives","BNBF0:USTF0",1759012507055,1.02597539,974.9,973.66,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759012532472,1.02627605,974.74,973.52,0.17856685]
["bitfinex-derivatives","BNBF0:USTF0",1759012538781,1.02639636,974.81,973.52,0.17856685]
["bitfinex-derivatives","BNBF0:USTF0",1759012565206,0.1785838,974.96,973.38,0.17867411]
["bitfinex-derivatives","BNBF0:USTF0",1759012590830,1.02718744,974.23,972.88,0.17875993]
["bitfinex-derivatives","BNBF0:USTF0",1759012613456,1.02713002,974.49,972.88,0.17875993]
["bitfinex-derivatives","BNBF0:USTF0",1759012622068,1.02713002,974.1,972.88,0.17875993]
["bitfinex-derivatives","BNBF0:USTF0",1759012656297,1.02680923,974.25,972.93,0.17872504]
["bitfinex-derivatives","BNBF0:USTF0",1759012684115,1.02704038,974.11,972.93,0.17872504]
["bitfinex-derivatives","BNBF0:USTF0",1759012709144,1.02725001,973.85,972.62,0.17879207]
["bitfinex-derivatives","BNBF0:USTF0",1759012715749,1.02709485,974.12,972.62,0.17879207]
["bitfinex-derivatives","BNBF0:USTF0",1759012741372,1.02718558,973.67,972.62,0.17879207]
["bitfinex-derivatives","BNBF0:USTF0",1759012769087,1.02702684,974.19,972.67,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759012799719,1.02651403,974.6,972.78,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759012820841,1.02669379,974.52,973.09,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759012830244,0.17865302,974.62,972.62,0.17879207]
["bitfinex-derivatives","BNBF0:USTF0",1759012856476,1.02682142,974.25,972.86,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759012882294,1.02709284,973.66,972.62,0.17879207]
["bitfinex-derivatives","BNBF0:USTF0",1759012888601,1.02746277,974.11,972.62,0.17879207]
["bitfinex-derivatives","BNBF0:USTF0",1759012929131,1.02779635,973.21,972.06,0.17890835]
["bitfinex-derivatives","BNBF0:USTF0",1759012956447,1.0279809,973.27,972.06,0.17890835]
["bitfinex-derivatives","BNBF0:USTF0",1759012984761,1.02801422,972.99,972.06,0.17890835]
["bitfinex-derivatives","BNBF0:USTF0",1759012987762,1.02799499,972.98,972.06,0.17890835]
["bitfinex-derivatives","BNBF0:USTF0",1759013015486,3.58865939,973.35,972.06,0.17890835]
["bitfinex-derivatives","BNBF0:USTF0",1759013042199,1.02800725,973.33,972.06,0.17890835]
["bitfinex-derivatives","BNBF0:USTF0",1759013067326,1.02814011,973.02,971.95,0.17893319]
["bitfinex-derivatives","BNBF0:USTF0",1759013073829,1.02814011,972.73,971.95,0.17893319]
["bitfinex-derivatives","BNBF0:USTF0",1759013099441,1.02869119,973.0,971.39,0.17902109]
["bitfinex-derivatives","BNBF0:USTF0",1759013128766,1.02899205,972.16,971.08,0.17908835]
["bitfinex-derivatives","BNBF0:USTF0",1759013135568,1.02899205,971.87,970.69,0.17916165]
["bitfinex-derivatives","BNBF0:USTF0",1759013161895,4.11256381,972.03,970.66,0.17915519]
["bitfinex-derivatives","BNBF0:USTF0",1759013187518,1.02938988,971.93,970.66,0.17915519]
["bitfinex-derivatives","BNBF0:USTF0",1759013211740,1.0292465,971.57,970.66,0.17915519]
["bitfinex-derivatives","BNBF0:USTF0",1759013217743,0.17912292,972.0,970.66,0.17915519]
["bitfinex-derivatives","BNBF0:USTF0",1759013244965,0.17912292,972.0,970.43,0.17922208]
["bitfinex-derivatives","BNBF0:USTF0",1759013270895,1.02964775,971.36,970.43,0.17922208]
["bitfinex-derivatives","BNBF0:USTF0",1759013333556,1.02905436,972.06,970.69,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759013339159,1.02911428,972.09,970.7,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759013364578,1.02957373,971.64,970.43,0.17922208]
["bitfinex-derivatives","BNBF0:USTF0",1759013385293,1.02977779,971.57,970.43,0.17922208]
["bitfinex-derivatives","BNBF0:USTF0",1759013438332,1.02921735,972.11,970.63,0.17909526]
["bitfinex-derivatives","BNBF0:USTF0",1759013444731,1.02921735,971.83,970.63,0.17909526]
["bitfinex-derivatives","BNBF0:USTF0",1759013493964,1.02880753,972.39,970.63,0.17909526]
["bitfinex-derivatives","BNBF0:USTF0",1759013541714,3.11795802,972.44,971.42,0.9077947]
["bitfinex-derivatives","BNBF0:USTF0",1759013580638,1.02821432,972.86,971.5,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013593662,1.02795799,973.0,971.76,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013618075,3.20429285,973.02,971.59,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013641090,1.02832835,973.0,971.52,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013669614,3.20429285,973.02,971.21,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013676123,1.02841063,972.73,971.22,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013703536,1.02848243,972.7,971.23,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013729055,1.02855304,972.52,971.24,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013755684,1.02878888,972.53,971.17,0.17891709]
["bitfinex-derivatives","BNBF0:USTF0",1759013759680,1.02878888,972.34,971.17,0.17891709]
["bitfinex-derivatives","BNBF0:USTF0",1759013786403,1.02873293,972.23,971.17,0.17891709]
["bitfinex-derivatives","BNBF0:USTF0",1759013814122,1.02879546,972.17,971.29,0.17903123]
["bitfinex-derivatives","BNBF0:USTF0",1759013836337,3.22656438,972.46,971.27,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013850853,1.02863688,972.36,971.07,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013885382,1.02859277,972.38,971.19,0.17903307]
["bitfinex-derivatives","BNBF0:USTF0",1759013916203,1.0280392,972.81,971.2,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759013922607,1.0280392,972.52,971.19,0.17903307]
["bitfinex-derivatives","BNBF0:USTF0",1759013948017,1.02860027,972.63,971.19,0.17903307]
["bitfinex-derivatives","BNBF0:USTF0",1759013974147,1.02864561,972.77,971.19,0.17903307]
["bitfinex-derivatives","BNBF0:USTF0",1759014002167,1.02827765,972.85,971.58,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014027885,1.0279447,973.07,971.63,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014034595,2.69717196,973.1,971.73,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014061909,1.02789469,973.09,971.86,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014093537,0.17875396,973.87,971.9,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014100145,1.02729833,973.82,971.88,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014140476,1.02704247,973.98,972.45,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014167998,1.02711008,973.79,972.38,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014195011,1.02763808,973.83,971.67,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014201023,1.02763808,973.55,971.6,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014236544,1.02746502,973.73,972.34,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014265365,1.02759673,973.67,972.03,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014291897,1.02764241,973.63,971.95,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014298404,1.02764241,973.35,971.91,0.92100256]
["bitfinex-derivatives","BNBF0:USTF0",1759014323321,1.02798173,973.22,971.9,0.17882699]
["bitfinex-derivatives","BNBF0:USTF0",1759014352252,1.02770244,973.47,971.9,0.17882699]
["bitfinex-derivatives","BNBF0:USTF0",1759014379777,1.02763096,973.49,971.99,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014383775,1.02763096,973.31,972.01,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014403997,1.02762969,973.39,972.07,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014435419,1.02799295,972.85,971.77,0.17895619]
["bitfinex-derivatives","BNBF0:USTF0",1759014462741,1.02835983,973.41,971.77,0.17895619]
["bitfinex-derivatives","BNBF0:USTF0",1759014470042,1.02835983,973.12,971.65,0.17897874]
["bitfinex-derivatives","BNBF0:USTF0",1759014495670,1.02863994,973.07,971.21,0.17905518]
["bitfinex-derivatives","BNBF0:USTF0",1759014523692,1.02926436,972.13,970.74,0.17912292]
["bitfinex-derivatives","BNBF0:USTF0",1759014557212,1.02902275,972.11,970.74,0.17912292]
["bitfinex-derivatives","BNBF0:USTF0",1759014565518,1.02872737,972.41,970.92,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014603250,0.17892813,973.04,971.35,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014632089,1.02829937,972.92,971.26,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014659016,1.02823124,972.68,971.38,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014665521,1.02836688,973.07,971.34,0.92115255]
["bitfinex-derivatives","BNBF0:USTF0",1759014689539,1.60040043,971.21,968.16,1.38172883]
["bitfinex-derivatives","BNBF0:USTF0",1759014720462,0.58401586,971.18,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014745896,0.59602459,970.75,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014752399,3.61542227,971.25,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014777617,3.61542227,971.25,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014803445,3.61542227,971.25,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014809155,1.62685313,971.23,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014834671,0.59695746,971.06,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014861084,1.62672198,971.07,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014888508,0.59799243,970.89,968.92,0.17937312]
["bitfinex-derivatives","BNBF0:USTF0",1759014914023,2.52406257,971.08,969.1,0.17932552]
["bitfinex-derivatives","BNBF0:USTF0",1759014920624,0.59721941,970.52,969.1,0.17932552]
["bitfinex-derivatives","BNBF0:USTF0",1759014947658,0.59700558,970.86,969.1,0.17932552]
["bitfinex-derivatives","BNBF0:USTF0",1759014981385,0.59729561,971.03,969.1,0.17932552]
["bitfinex-derivatives","BNBF0:USTF0",1759014987385,0.59771496,970.87,969.13,2.27276619]
["bitfinex-derivatives","BNBF0:USTF0",1759015013009,0.59869562,970.62,969.1,0.17932552]
["bitfinex-derivatives","BNBF0:USTF0",1759015040235,0.59712139,969.99,967.24,2.27276619]
["bitfinex-derivatives","BNBF0:USTF0",1759015069058,0.17956332,970.39,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015073159,1.62923755,970.2,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015100182,1.63058033,969.65,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015127714,1.62990746,969.13,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015154627,0.60065127,968.81,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015158430,0.60065127,968.64,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015182946,1.63445919,969.24,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015210875,0.60213933,968.71,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015237500,1.63414284,968.97,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015241503,0.60183406,968.78,966.98,0.17959668]
["bitfinex-derivatives","BNBF0:USTF0",1759015269023,0.60274787,968.92,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015293642,1.63590804,969.27,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015304150,1.63503534,969.22,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015326482,5.97234225,969.29,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015351703,0.6029825,969.0,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015378914,0.60233233,969.14,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015405940,5.97234225,969.29,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015410148,1.63516014,969.1,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015437561,0.59820716,968.4,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015462469,0.600246,968.37,966.88,0.17971029]
["bitfinex-derivatives","BNBF0:USTF0",1759015489895,6.01548304,968.49,966.68,2.27276619]
["bitfinex-derivatives","BNBF0:USTF0",1759015492399,0.60344564,968.26,966.66,2.27276619]
["bitfinex-derivatives","BNBF0:USTF0",1759015521312,0.60263291,968.16,966.08,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759015549143,0.60187323,968.32,966.08,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759015555545,0.60206884,968.38,966.08,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759015581357,0.60239509,968.17,966.08,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759015638198,0.6001382,969.09,966.08,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759015662926,1.63335307,969.1,966.08,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759015669531,1.63335307,968.81,966.08,0.17982637]
["bitfinex-derivatives","BNBF0:USTF0",1759015696048,0.5998679,968.83,966.67,2.30760223]
["bitfinex-derivatives","BNBF0:USTF0",1759015720664,0.60194329,968.82,966.52,0.17970983]
["bitfinex-derivatives","BNBF0:USTF0",1759015748688,1.63461408,969.16,966.52,0.17970983]
["bitfinex-derivatives","BNBF0:USTF0",1759015752796,0.60262645,968.97,966.52,0.17970983]
["bitfinex-derivatives","BNBF0:USTF0",1759015779826,0.6034561,968.77,966.52,0.17970983]
["bitfinex-derivatives","BNBF0:USTF0",1759015806651,0.60380233,968.87,966.97,2.30760223]
["bitfinex-derivatives","BNBF0:USTF0",1759015831863,1.63553617,968.91,966.52,0.17970983]
["bitfinex-derivatives","BNBF0:USTF0",1759015838171,0.60315387,968.62,966.52,0.17970983]
["bitfinex-derivatives","BNBF0:USTF0",1759015866089,0.60318312,968.75,966.52,0.17970983]
["bitfinex-derivatives","BNBF0:USTF0",1759015891504,0.60364995,968.77,966.75,0.17973582]
["bitfinex-derivatives","BNBF0:USTF0",1759015941751,0.6006932,968.92,966.75,0.17973582]
["bitfinex-derivatives","BNBF0:USTF0",1759015945958,0.60116992,969.02,966.75,0.17973582]
["bitfinex-derivatives","BNBF0:USTF0",1759016006113,0.60190369,969.79,966.75,0.17973582]
["bitfinex-derivatives","BNBF0:USTF0",1759016035024,1.63505136,969.89,966.75,0.17973582]
["bitfinex-derivatives","BNBF0:USTF0",1759016060449,1.63445203,969.58,966.75,0.17973582]
["bitfinex-derivatives","BNBF0:USTF0",1759016066756,0.60330139,969.29,966.75,0.17973582]
["bitfinex-derivatives","BNBF0:USTF0",1759016092370,0.60342245,969.04,967.04,0.17966112]
["bitfinex-derivatives","BNBF0:USTF0",1759016122797,1.63634744,969.52,967.91,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016148316,1.6331506,969.69,967.76,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016152419,0.60157007,969.5,967.79,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016179642,0.60018343,969.73,968.12,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016206568,33.12498256,969.83,967.98,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016231609,0.60109511,969.73,968.14,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016237909,0.60109511,969.45,968.07,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016262940,3.51768962,969.38,966.82,2.30760223]
["bitfinex-derivatives","BNBF0:USTF0",1759016295173,0.5984004,969.25,967.52,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016317090,0.60001898,969.25,967.76,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016321096,0.59995512,969.33,967.69,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016348618,0.60116166,968.99,967.75,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016376338,4.052722,969.32,968.0,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016420774,0.60082803,969.24,968.07,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016427078,0.60073673,969.17,968.25,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016454897,0.59955527,969.08,967.65,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016482212,1.63065078,969.29,967.63,0.17962171]
["bitfinex-derivatives","BNBF0:USTF0",1759016505840,0.59853079,968.1,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016513044,1.62667789,968.54,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016540368,1.62862728,968.22,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016565494,0.59915597,967.87,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016571990,1.63171437,968.45,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016598713,0.59688312,968.73,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016624828,0.5977994,968.55,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016651852,1.6328407,968.46,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016657455,0.59996535,968.2,966.86,0.17979386]
["bitfinex-derivatives","BNBF0:USTF0",1759016683070,0.59960219,968.38,967.03,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016709778,0.59709572,968.67,967.1,0.17971215]
["bitfinex-derivatives","BNBF0:USTF0",1759016735406,0.59789884,968.41,967.16,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016742012,0.59789884,968.12,967.1,0.17971215]
["bitfinex-derivatives","BNBF0:USTF0",1759016770034,0.59704247,968.47,967.1,0.17971215]
["bitfinex-derivatives","BNBF0:USTF0",1759016795755,1.63048598,968.52,967.1,0.17971215]
["bitfinex-derivatives","BNBF0:USTF0",1759016823478,0.59799227,968.63,967.12,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016844987,0.59531569,968.64,967.1,0.17971215]
["bitfinex-derivatives","BNBF0:USTF0",1759016860901,0.59544531,968.69,967.1,0.17971215]
["bitfinex-derivatives","BNBF0:USTF0",1759016888423,0.59877872,968.9,967.49,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016913747,0.59756369,968.64,967.45,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016920449,0.59753982,968.75,967.32,0.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1759016948677,0.59843639,968.65,967.33,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759016973889,1.63184287,968.63,967.32,0.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1759017001513,0.59831944,968.61,967.32,0.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1759017005511,0.59831944,968.43,967.32,0.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1759017036837,0.59913604,968.29,967.32,0.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1759017069052,3.53818491,968.71,967.39,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759017111116,0.57912051,969.04,967.54,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759017117921,0.58062345,969.11,967.5,0.17960317]
["bitfinex-derivatives","BNBF0:USTF0",1759017143341,0.58169416,969.11,967.75,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759017177170,0.5815326,969.24,967.81,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759017183374,0.5815326,968.96,967.56,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759017208792,0.58417005,969.23,967.6,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759017242220,1.61772192,968.82,967.5,0.17960317]
["bitfinex-derivatives","BNBF0:USTF0",1759017263635,1.61445759,968.88,967.5,0.17960317]
["bitfinex-derivatives","BNBF0:USTF0",1759017288657,3.57525376,968.89,967.57,1.38982846]
["bitfinex-derivatives","BNBF0:USTF0",1759017294856,0.58350518,968.88,967.5,0.17960317]
["bitfinex-derivatives","BNBF0:USTF0",1759017322983,1.61601965,969.37,967.31,1.38708129]
["bitfinex-derivatives","BNBF0:USTF0",1759017349708,1.61736375,969.13,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017356314,1.61736375,968.84,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017382731,0.58535159,968.61,967.32,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017410054,1.61619579,968.75,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017419860,1.61585058,969.24,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017420062,1.61585058,969.23,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017420260,1.61585058,969.22,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017420457,1.61585058,969.21,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017420661,1.61585058,969.2,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017420860,1.61585058,969.19,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017421062,1.61585058,969.18,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017421262,1.61585058,969.17,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017421467,1.61585058,969.16,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017421758,1.61585058,969.15,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017421962,1.61585058,969.14,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017422263,1.61585058,969.13,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017422463,1.61585058,969.12,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017422763,1.61585058,969.11,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017423064,1.61585058,969.1,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017423259,1.61585058,969.09,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017423561,1.61585058,969.08,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017423759,1.61585058,969.07,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017423964,1.61585058,969.06,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017424159,1.61585058,969.05,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017424357,1.61585058,969.04,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017424557,1.61585058,969.03,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017424858,1.61585058,969.02,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017425064,1.61585058,969.01,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017425363,1.61585058,969.0,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017425563,1.61585058,968.99,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017425764,1.61585058,968.98,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017425964,1.61585058,968.97,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017426159,1.61585058,968.96,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017426364,1.61585058,968.95,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017426561,1.61585058,968.94,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017426861,1.61585058,968.93,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017427064,1.61585058,968.92,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017427261,1.61585058,968.91,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017427460,1.61585058,968.9,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017427759,1.61585058,968.89,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017427964,1.61585058,968.88,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017428164,1.61585058,968.87,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017428363,1.61585058,968.86,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017428564,1.61585058,968.85,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017428762,1.61585058,968.84,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017428964,1.61585058,968.83,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017429165,1.61585058,968.82,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017429363,1.61586218,968.81,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017429563,1.61586218,968.8,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017429764,1.61586218,968.79,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017429964,1.61586218,968.78,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017430262,1.61586218,968.77,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017430466,0.17963747,969.37,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017430467,1.61586218,968.76,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017430763,0.58345434,968.75,967.11,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017430966,0.58345434,968.74,967.11,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017431163,0.58345434,968.73,967.11,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017431367,0.58345434,968.72,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017431667,0.58345434,968.71,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017431867,0.58345434,968.7,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017432064,0.58345434,968.69,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017432266,0.91871585,969.34,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017432267,0.58345434,968.68,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017432464,0.58345434,968.67,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017432667,0.58345434,968.66,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017432868,0.58345434,968.65,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017433163,0.58345434,968.64,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017433368,0.58345434,968.63,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017433567,0.58345434,968.62,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017433867,0.58345434,968.61,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017434067,0.58345434,968.6,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017434264,0.58345434,968.59,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017434562,0.58345434,968.58,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017434767,0.58345434,968.57,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017434965,0.58345434,968.56,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017435168,0.58345434,968.55,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017435369,0.58345434,968.54,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017435567,0.58345434,968.53,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017435867,0.58345434,968.52,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017436065,0.58345434,968.51,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017436263,0.58345434,968.5,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017436569,0.58345434,968.5,965.77,2.31180215]
["bitfinex-derivatives","BNBF0:USTF0",1759017436570,0.58345434,968.49,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017436865,0.58345434,968.48,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017437064,0.58345434,968.47,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017437268,0.58345434,968.46,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017437469,0.58345434,968.45,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017437668,0.17963747,969.37,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017437868,1.61579553,969.36,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017438168,1.61579553,969.35,967.15,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017438369,1.61579553,969.34,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017438571,1.61579553,969.33,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017438770,1.61579553,969.32,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017438968,1.61579553,969.31,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017439167,1.61579553,969.3,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017439369,1.61579553,969.29,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017439566,1.61579553,969.28,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017439772,1.61579553,969.27,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017439971,1.61579553,969.26,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017440170,1.61579553,969.25,967.26,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017440368,1.61579553,969.24,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017440568,1.61579553,969.23,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017440768,1.61579553,969.22,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017440971,1.61579553,969.21,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017441169,1.61579553,969.2,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017441368,1.61579553,969.19,967.26,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017441570,1.61579553,969.18,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017441770,0.91871585,969.13,967.26,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017441978,1.61579553,969.12,967.26,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017442175,1.61579553,969.12,966.14,2.31180215]
["bitfinex-derivatives","BNBF0:USTF0",1759017442176,1.61579553,969.11,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017442376,1.61579553,969.1,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017442576,1.61579553,969.09,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017442780,0.91871585,969.13,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017442781,1.61592342,969.08,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017442980,1.61592342,969.07,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017443280,1.61592342,969.06,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017443475,1.61592342,969.05,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017443680,1.61592342,969.04,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017443877,1.61592342,969.03,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017444083,1.61592342,969.02,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017444384,1.61592342,969.01,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017444583,1.61592342,969.0,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017444884,0.17963747,969.37,964.64,4.6236043]
["bitfinex-derivatives","BNBF0:USTF0",1759017444885,1.61592342,968.99,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017445080,1.61592342,968.98,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017445277,1.61592342,968.97,967.17,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017445480,1.61592342,968.96,967.17,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017445680,1.61592342,968.95,967.17,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017445985,1.61592342,968.94,967.17,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017446284,1.61592342,968.93,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017446485,1.61592342,968.92,967.16,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017446686,1.61592342,968.91,967.17,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017446984,1.61592342,968.9,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017447183,1.61592342,968.89,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017447383,1.61592342,968.88,967.17,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017447587,1.61592342,968.87,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017447787,1.61592342,968.86,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017447988,1.61592342,968.85,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017448187,1.61592342,968.84,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017448487,1.61592342,968.83,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017448684,1.61592342,968.82,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017448884,1.61592342,968.81,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017449188,1.61592342,968.8,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017449389,1.61592342,968.79,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017449585,1.61592342,968.78,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017449889,1.61592342,968.77,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017450089,1.61592342,968.76,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017450389,1.61592342,968.75,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017450584,1.61592342,968.74,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017450785,1.61592342,968.73,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017451089,1.61592342,968.72,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017451288,1.61592342,968.71,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017451484,1.61592342,968.7,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017451686,1.61592342,968.69,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017451890,1.61592342,968.68,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017452091,1.61592342,968.67,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017452287,1.61592342,968.66,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017452487,0.58341798,968.65,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017452687,0.58341798,968.64,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017452889,0.58341798,968.63,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017453191,0.58341798,968.62,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017453386,0.58341798,968.61,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017453589,0.58341798,968.6,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017453788,0.58341798,968.59,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017453988,0.58341798,968.58,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017454185,0.58341798,968.57,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017454391,0.58341798,968.56,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017454588,0.58341798,968.55,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017454888,0.58341798,968.54,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017455089,0.58341798,968.53,967.13,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017455294,0.58341798,968.52,967.12,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017455494,0.58341798,968.51,967.08,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017455793,0.58341798,968.5,967.08,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017455994,0.58341798,968.49,967.08,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017456193,0.58341798,968.48,967.09,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017456395,0.58341798,968.47,967.09,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017456695,0.58341798,968.46,967.09,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017456892,0.58341798,968.45,967.09,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017457094,0.58341798,968.44,967.09,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017457295,0.58341798,968.43,967.1,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017457495,0.58341798,968.42,967.1,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017457695,0.58341798,968.41,967.1,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017457992,0.58341798,968.4,967.1,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017458190,0.58341798,968.39,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017458396,0.58341798,968.38,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017458596,0.58341798,968.37,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017458796,0.58341798,968.36,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017459097,0.58341798,968.35,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017459297,0.58341798,968.34,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017459494,0.58341798,968.33,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017459693,0.58341798,968.32,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017459998,0.58341798,968.31,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017460297,0.58341798,968.3,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017460493,0.58341798,968.29,967.19,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017460794,0.58341798,968.29,966.02,2.31180215]
["bitfinex-derivatives","BNBF0:USTF0",1759017460795,0.91871585,969.11,967.2,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017460998,1.61579728,969.1,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017461193,1.61579728,969.09,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017461397,0.91871585,969.06,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017461596,1.61579728,969.05,967.39,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017461901,1.61579728,969.04,967.39,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017462101,1.61579728,969.03,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017462302,1.61579728,969.02,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017462504,1.61579728,969.01,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017462703,1.61579728,969.0,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017463003,1.61579728,968.99,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017463203,1.61579728,968.98,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017463403,1.61579728,968.97,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017463604,1.61579728,968.96,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017463799,1.61579728,968.95,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017464103,1.61579728,968.94,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017464404,1.61579728,968.93,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017464598,1.61579728,968.92,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017464799,1.61579728,968.91,967.4,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017465000,1.61579728,968.9,967.35,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017465302,1.61579728,968.89,967.29,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017465504,0.91871585,969.14,967.29,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017465505,1.61579728,968.88,967.29,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017465701,1.61579728,968.87,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017465906,1.61579728,968.86,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017466104,1.61579728,968.85,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017466406,1.61579728,968.84,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017466702,1.61579728,968.83,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017466904,1.61579728,968.82,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017467109,1.61579728,968.81,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017467408,1.61579728,968.8,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017467703,1.61579728,968.79,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017467908,1.61574382,968.78,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017468204,1.61574382,968.77,967.25,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017468407,1.61574382,968.76,967.21,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017468604,1.61574382,968.75,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017468806,1.61574382,968.74,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017469003,1.61574382,968.73,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017469202,1.61574382,968.72,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017469405,1.61574382,968.71,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017469603,1.61574382,968.7,967.24,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017469807,1.61574382,968.69,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017470001,1.61574382,968.68,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017470204,1.61574382,968.67,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017470407,1.61574382,968.66,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017470604,1.61574382,968.65,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017470902,1.61574382,968.64,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017471105,1.61574382,968.63,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017471404,1.61574382,968.62,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017471608,1.61574382,968.61,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017471809,1.61574382,968.6,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017472110,0.58326852,968.59,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017472306,0.58326852,968.58,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017472610,0.58326852,968.57,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017472806,0.58326852,968.56,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017473005,0.58326852,968.55,967.22,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017473309,0.58326852,968.54,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017473605,0.91871585,969.12,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017473606,0.58326852,968.53,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017473806,0.58326852,968.52,967.23,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017474009,0.58326852,968.51,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017474206,0.58326852,968.5,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017474507,0.58326852,968.49,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017474710,0.58326852,968.48,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017474907,0.58326852,968.47,967.27,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017475209,0.58326852,968.46,967.18,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017475407,0.91871585,969.25,967.52,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017475609,1.0324788,969.24,967.52,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017475805,1.0324788,969.23,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017476006,1.0324788,969.22,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017476210,1.0324788,969.21,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017476407,1.0324788,969.2,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017476609,1.03247899,969.19,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017476910,1.03247899,969.18,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017477211,1.03247899,969.17,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017477412,1.03247899,969.16,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017477610,1.03247899,969.15,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017477813,1.03247899,969.14,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017478014,1.03247899,969.13,967.53,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017478215,1.03247899,969.12,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017478416,1.03247899,969.11,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017478616,1.03247899,969.1,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017478916,1.03247899,969.09,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017479116,1.03247899,969.08,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017479416,1.03247899,969.07,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017479616,1.03247899,969.06,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017479817,1.03247899,969.05,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017480017,1.03247899,969.04,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017480215,1.03247899,969.03,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017480414,1.03247899,969.02,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017480614,1.03247899,969.01,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017480815,1.03247899,969.0,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017481019,1.03247899,968.99,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017481219,1.03247899,968.98,967.5,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017481415,1.03247899,968.97,967.49,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017481616,1.03247899,968.96,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017481820,1.03247899,968.95,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017482017,1.03247899,968.94,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017482317,1.03247899,968.93,967.49,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017482516,1.03247899,968.92,967.45,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017482718,1.03247899,968.91,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017482918,1.03247899,968.9,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017483116,0.91871585,969.22,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017483117,1.03247899,968.89,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017483416,1.03247899,968.88,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017483616,1.03247899,968.87,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017483820,1.03247899,968.86,967.47,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017484120,1.03247899,968.85,967.47,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017484320,1.03247899,968.84,967.47,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017484520,1.03247899,968.83,967.74,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017484719,1.03247899,968.82,967.81,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017484922,1.03247899,968.81,967.8,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017485119,1.03247899,968.8,967.73,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017485319,1.03247899,968.79,967.73,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017485520,1.03247899,968.78,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017485823,1.03247899,968.77,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017486125,1.03247899,968.76,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017486321,1.03247899,968.75,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017486525,1.03247899,968.74,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017486825,1.03247899,968.73,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017487021,1.03247899,968.72,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017487221,1.03247899,968.71,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017487421,1.03247899,968.7,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017487623,1.37807378,969.25,966.51,2.31180215]
["bitfinex-derivatives","BNBF0:USTF0",1759017487624,1.03247899,968.69,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017487819,1.03247899,968.68,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017488024,1.03247899,968.67,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017488233,1.03247899,968.66,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017488432,1.03247899,968.65,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017488632,1.03247899,968.64,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017488928,1.03247899,968.63,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017489132,1.03247899,968.62,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017489332,1.03247899,968.61,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017489533,0.91871585,969.16,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017489833,1.03249276,969.15,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017490134,1.03249276,969.14,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017490432,1.03249276,969.13,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017490628,1.03249276,969.12,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017490830,1.03249276,969.11,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017491032,1.03249276,969.1,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017491229,1.03249276,969.09,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017491530,1.03249276,969.08,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017491729,1.03249276,969.07,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017491933,1.03249276,969.06,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017492128,0.91871585,969.16,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017492129,1.03249276,969.05,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017492333,1.03249276,969.04,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017492533,1.03249276,969.03,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017492734,1.03249276,969.02,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017493033,1.03249276,969.01,967.57,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017493233,1.03249276,969.0,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017493430,1.03249276,968.99,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017493630,1.03249276,968.98,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017493929,1.03249276,968.97,967.54,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017494134,1.03249276,968.96,967.54,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017494335,1.03249276,968.95,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017494631,1.03249276,968.94,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017494835,1.03249276,968.93,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017495035,1.03249276,968.92,967.47,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017495236,1.03249276,968.91,967.47,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017495531,1.03249276,968.9,967.47,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017495732,1.03249276,968.89,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017495934,1.03249276,968.88,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017496235,1.03249276,968.87,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017496435,1.03249276,968.86,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017496632,3.50844587,968.91,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017496633,1.03249276,968.85,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017496936,1.03249276,968.84,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017497236,1.03249276,968.83,967.48,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017497436,1.03249276,968.82,967.52,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017497636,1.03249276,968.81,967.52,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017497933,1.03249276,968.8,967.52,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017498137,1.03249276,968.79,967.5,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017498332,1.03249276,968.78,967.5,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017498536,1.03249276,968.77,967.5,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017498734,1.03249276,968.76,967.5,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017498936,1.03249276,968.75,967.5,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017499133,1.03249276,968.74,967.5,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017499333,1.03249276,968.73,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017499535,1.03249276,968.72,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017499734,1.03249276,968.71,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017499933,1.03249276,968.7,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017500135,1.03249276,968.69,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017500338,1.03249276,968.68,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017500535,3.50844587,968.91,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017500536,1.03249276,968.67,967.51,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017500735,1.03249276,968.66,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017500936,1.03249276,968.65,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017501135,3.50844587,968.91,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017501339,1.03249036,968.9,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017501539,1.03249036,968.89,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017501840,1.03249036,968.88,967.46,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017502139,1.03249036,968.87,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017502435,1.03249036,968.86,967.66,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017502638,1.03249036,968.85,967.66,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017502839,1.03249036,968.84,967.66,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017503136,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017506337,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017506943,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017507437,3.50844587,968.91,967.58,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017507940,3.50844587,968.91,967.6,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017508138,3.50844587,968.91,967.61,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017510546,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017510744,3.50844587,968.91,967.66,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017511242,3.50844587,968.91,967.74,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017511842,3.50844587,968.91,967.75,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017512243,3.50844587,968.91,967.74,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017512447,3.50844587,968.91,967.77,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017513042,3.50844587,968.91,967.76,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017513745,3.50844587,968.91,967.73,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017514149,3.50844587,968.91,967.72,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017514748,3.50844587,968.91,967.71,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017515243,3.50844587,968.91,964.39,4.6236043]
["bitfinex-derivatives","BNBF0:USTF0",1759017515244,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017517155,3.50844587,968.91,966.02,2.31180215]
["bitfinex-derivatives","BNBF0:USTF0",1759017517156,3.50844587,968.91,967.68,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017517450,3.50844587,968.91,967.72,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017518155,3.50844587,968.91,967.71,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017519656,3.50844587,968.91,967.72,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017520059,3.50844587,968.91,967.71,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017520460,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017521061,3.50844587,968.91,967.66,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017523762,3.50844587,968.91,967.7,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017523964,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017524963,3.50844587,968.91,967.71,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017525162,3.50844587,968.91,967.68,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017526665,3.50844587,968.91,967.62,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017526964,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017528065,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017529262,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017529960,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017530364,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017531362,3.50844587,968.91,967.7,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017532170,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017533071,3.50844587,968.91,967.7,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017533567,3.50844587,968.91,967.62,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017533769,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017534968,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017536573,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017539776,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017540176,3.50844587,968.91,967.62,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017541275,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017541876,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017542877,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017543078,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017543277,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017543574,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017543775,3.50844587,968.91,967.71,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017544277,3.50844587,968.91,967.7,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017546576,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017546980,3.50844587,968.91,967.28,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017546981,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017547978,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017548174,3.50844587,968.91,967.68,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017549680,3.50844587,968.91,967.72,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017550180,3.50844587,968.91,967.7,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017550876,3.50844587,968.91,967.68,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017552881,3.50844587,968.91,967.66,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017553281,3.50844587,968.91,967.62,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017555184,3.50844587,968.91,967.63,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017556284,3.50844587,968.91,967.26,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017556285,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017556485,3.50844587,968.91,967.67,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017557783,3.50844587,968.91,967.68,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017558087,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017559691,3.50844587,968.91,967.64,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017560187,3.50844587,968.91,967.65,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017560789,3.50844587,968.91,965.79,2.31180215]
["bitfinex-derivatives","BNBF0:USTF0",1759017560790,3.50844587,968.91,967.66,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017561189,3.50844587,968.91,967.67,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017561388,3.50844587,968.91,967.69,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017562192,3.50844587,968.91,967.7,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017562889,3.50844587,968.91,967.73,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017563088,3.50844587,968.91,967.77,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017565292,3.50844587,968.91,967.78,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017566094,3.50844587,968.91,967.72,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017566294,3.50844587,968.91,967.74,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017567097,3.50844587,968.91,967.75,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017569493,3.50844587,968.91,967.81,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017570295,3.50844587,968.91,967.82,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017570800,3.50844587,968.91,967.81,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017571201,3.50844587,968.91,967.82,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017572101,3.50844587,968.91,967.83,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017572701,3.50844587,968.91,967.75,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017574502,3.50844587,968.91,967.76,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017575800,3.50844587,968.91,965.3,3.23652301]
["bitfinex-derivatives","BNBF0:USTF0",1759017575801,3.50844587,968.91,967.8,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017576000,3.50844587,968.91,967.81,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017579103,3.50844587,968.91,967.75,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017579302,3.50844587,968.91,967.77,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017581308,3.50844587,968.91,967.79,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017582108,3.50844587,968.91,967.81,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017582708,3.50844587,968.91,967.86,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017585007,3.50844587,968.91,967.88,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017585208,3.50844587,968.91,967.89,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017585612,3.50844587,968.91,967.88,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017585808,3.50844587,968.91,967.8,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017588916,3.50844587,968.91,967.47,1.38925248]
["bitfinex-derivatives","BNBF0:USTF0",1759017588917,3.50844587,968.91,967.85,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017590618,0.91871585,969.38,967.85,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017590920,0.91871585,969.39,967.86,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017592022,0.91871585,969.39,967.85,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017592321,0.91871585,969.48,967.79,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017592721,0.91871585,969.45,967.81,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017595724,0.91871585,969.39,967.86,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017597126,0.91871585,969.4,967.87,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017597425,0.91871585,969.4,967.88,0.92754858]
["bitfinex-derivatives","BNBF0:USTF0",1759017598925,0.91871585,969.45,967.82,0.92754858]