{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230643,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758844803309,1.473,945.54,945.17,0.94422164]
["bitfinex-derivatives","BNBF0:USTF0",1758844803607,1.473,945.54,945.26,0.94422164]
["bitfinex-derivatives","BNBF0:USTF0",1758844803806,1.473,945.54,945.49,0.94422164]
["bitfinex-derivatives","BNBF0:USTF0",1758844804107,1.473,945.54,945.24,1.41633247]
["bitfinex-derivatives","BNBF0:USTF0",1758844804311,1.473,945.54,945.25,1.41633247]
["bitfinex-derivatives","BNBF0:USTF0",1758844804611,1.32,945.74,944.63,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758844804813,1.32,945.74,945.61,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844805111,1.32,945.74,945.58,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844806010,1.32,945.74,945.55,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844806210,1.32,945.74,945.53,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844806410,1.32,945.74,945.55,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844806611,1.32,945.74,945.51,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844807011,1.32,945.74,945.52,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844807207,1.32,945.74,945.51,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844807412,1.32,945.74,945.49,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844807612,1.32,945.74,945.5,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844807812,1.32,945.74,945.66,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844808112,1.32,945.74,945.67,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844808309,1.32,945.74,945.47,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844808511,1.32,945.74,945.48,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844808912,1.32,945.74,944.84,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844808913,1.32,945.74,945.53,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844809112,1.32,945.74,945.54,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844809313,1.32,945.74,945.53,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844809513,1.32,945.74,945.62,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844809713,1.32,945.74,945.68,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844810315,1.32,945.74,945.72,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844810515,1.32,945.74,945.71,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844810914,1.32,945.74,945.68,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844811814,1.32,945.74,945.69,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844812216,1.32,945.74,945.64,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844812512,1.32,945.74,945.54,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844812714,1.32,945.74,945.52,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844813116,1.32,945.74,945.6,0.70547086]
["bitfinex-derivatives","BNBF0:USTF0",1758844813412,1.32,945.74,945.54,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844813617,1.32,945.74,945.55,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844813811,1.32,945.74,945.63,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844814013,1.32,945.74,945.62,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844814315,1.32,945.74,944.47,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844814316,1.32,945.74,945.55,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844814513,1.32,945.74,945.53,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844815511,1.32,945.74,945.62,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844815816,1.32,945.74,945.68,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844816016,1.32,945.74,945.59,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844816814,1.32,945.74,945.54,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844817316,1.32,945.74,945.4,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844817717,1.32,945.74,944.14,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844817718,1.32,945.74,945.34,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844818413,1.32,945.74,945.31,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844818617,1.32,945.74,944.98,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844818818,1.32,945.74,944.91,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844819517,1.32,945.74,944.92,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844819714,1.32,945.74,944.93,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844820018,1.32,945.74,944.98,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844820214,1.32,945.74,945.01,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844820517,1.32,945.74,945.02,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844821017,1.32,945.74,944.9,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844821915,1.32,945.74,944.91,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844822115,1.32,945.74,944.95,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844822416,1.32,945.74,944.94,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844822915,1.32,945.74,944.4,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844822916,1.32,945.74,944.93,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844823214,1.32,945.74,944.84,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844823515,1.32,945.74,944.85,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844824222,1.32,945.74,944.84,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844824516,1.32,945.74,944.69,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844825016,1.32,945.74,944.86,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844825218,1.32,945.74,944.68,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844825219,1.32,945.74,944.65,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844825616,1.32,945.74,944.37,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844825617,1.32,945.74,944.64,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844826117,1.32,945.74,944.61,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844826321,1.32,945.74,944.45,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844826517,1.32,945.74,944.46,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844826721,1.32,945.74,944.45,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844827222,1.32,945.74,944.44,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844827422,1.509,946.25,944.35,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844828422,1.509,946.25,941.98,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758844828423,1.509,946.25,944.26,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844828622,1.509,946.25,944.33,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844828923,1.509,946.25,944.11,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844829122,1.509,946.25,944.09,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844829320,1.509,946.25,944.1,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844829620,1.509,946.25,943.93,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844829823,0.94129805,946.21,943.96,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844830025,1.432,946.24,944.06,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844830218,1.432,946.24,944.03,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844830921,1.432,946.24,944.04,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844831325,1.432,946.24,944.08,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844831524,1.432,946.24,944.23,0.70517814]
["bitfinex-derivatives","BNBF0:USTF0",1758844831721,1.432,946.24,944.27,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844832422,1.432,946.24,944.58,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844832922,1.432,946.24,944.6,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844833531,1.432,946.24,944.62,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844833728,1.432,946.24,944.64,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844834225,1.432,946.24,944.22,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844834226,1.432,946.24,944.65,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844834528,1.432,946.24,944.62,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844834823,1.432,946.24,944.6,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844835022,1.432,946.24,944.62,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844835225,1.432,946.24,943.48,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844835226,1.432,946.24,944.63,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844835428,1.432,946.24,944.65,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844836029,1.432,946.24,944.63,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844836325,1.432,946.24,944.59,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844837427,1.432,946.24,944.58,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844837727,1.31,946.23,944.58,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844837926,1.31,946.23,944.57,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844838630,1.31,946.23,944.56,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844839230,1.31,946.23,944.55,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844840229,1.31,946.23,944.52,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844840533,1.31,946.23,944.56,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844841427,1.31,946.23,944.6,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844842032,1.31,946.23,944.7,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844842332,1.31,946.23,944.72,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844842534,1.31,946.23,944.76,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844843332,1.31,946.23,944.77,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844843633,1.31,946.23,944.8,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844843833,1.31,946.23,944.53,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844843834,1.31,946.23,944.88,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844844033,1.31,946.23,944.97,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844844431,1.31,946.23,944.96,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844844632,1.31,946.23,944.77,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844844633,1.31,946.23,944.97,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844844831,1.31,946.23,944.98,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844845036,1.17,946.22,944.99,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844845233,1.17,946.22,945.0,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844845535,1.17,946.22,944.99,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844846534,1.17,946.22,945.34,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844847434,1.17,946.22,945.35,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844847739,1.17,946.22,945.42,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844848436,1.17,946.22,945.41,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844848940,1.17,946.22,945.4,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844849237,1.17,946.22,945.39,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844849436,1.17,946.22,944.98,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844849437,1.17,946.22,945.38,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844849639,1.17,946.22,945.39,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844851838,1.17,946.22,945.4,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844852239,1.17,946.22,945.41,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844852439,1.17,946.22,945.42,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844852638,1.17,946.22,944.22,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844852639,1.17,946.22,945.41,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844852942,1.17,946.22,945.48,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844853440,1.17,946.22,945.47,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844853638,1.17,946.22,945.48,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844854044,1.17,946.22,945.49,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844854645,1.17,946.22,945.4,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844854842,1.17,946.22,945.36,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844855747,1.17,946.22,945.37,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844856647,1.17,946.22,945.36,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844856847,1.17,946.22,945.37,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844857148,1.17,946.22,945.36,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844857342,0.993,946.21,945.35,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844858149,0.993,946.21,945.36,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844858548,0.993,946.21,945.32,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844858753,0.993,946.21,945.33,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844858951,0.993,946.21,945.05,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844858952,0.993,946.21,945.36,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844859350,0.993,946.21,945.33,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844859652,0.993,946.21,945.32,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844859950,0.993,946.21,945.33,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844860153,0.993,946.21,945.3,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844861554,0.993,946.21,945.28,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844861754,0.993,946.21,945.45,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844862057,0.993,946.21,945.46,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844862858,0.993,946.21,945.5,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844863055,0.993,946.21,945.66,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844863252,0.993,946.21,945.47,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844863253,0.993,946.21,945.79,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844863655,0.993,946.21,945.78,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844864258,0.993,946.21,945.79,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844864560,0.993,946.21,945.78,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844864756,0.993,946.21,945.79,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844865261,0.993,946.21,945.78,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844865456,0.993,946.21,945.72,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844865660,0.993,946.21,945.7,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844866257,0.993,946.21,945.71,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844866560,0.993,946.21,945.72,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844866761,0.993,946.21,945.71,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844866961,0.993,946.21,945.67,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844867158,0.993,946.21,945.64,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844867364,0.993,946.21,945.62,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844867765,0.993,946.21,945.63,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844867959,0.993,946.21,945.62,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844868863,0.993,946.21,945.42,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844868864,0.993,946.21,945.61,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844870562,0.993,946.21,945.62,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844870761,0.993,946.21,945.61,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844871061,0.993,946.21,945.53,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844871559,0.993,946.21,945.51,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844871763,0.993,946.21,945.43,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844871963,0.993,946.21,945.42,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844872364,0.993,946.21,945.39,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844872665,0.993,946.21,945.36,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844873165,0.993,946.21,945.35,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844873362,0.993,946.21,945.34,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844873861,0.993,946.21,945.27,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844874162,0.993,946.21,945.26,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844874366,0.993,946.21,945.25,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844874669,0.993,946.21,945.24,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844875067,0.993,946.21,945.25,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844875365,0.993,946.21,945.26,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844875763,0.993,946.21,945.24,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844875968,0.993,946.21,945.19,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844876268,0.993,946.21,945.12,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844877167,0.993,946.21,945.11,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844878168,0.993,946.21,945.1,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844878372,0.993,946.21,945.11,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844880274,0.993,946.21,945.1,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844880574,0.993,946.21,945.08,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844881169,0.993,946.21,945.1,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844881569,0.993,946.21,945.24,0.70414463]
["bitfinex-derivatives","BNBF0:USTF0",1758844882273,0.993,946.21,945.27,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844883474,1.344,946.2,945.27,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844883674,1.344,946.2,945.28,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844883875,1.344,946.2,945.23,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844884675,1.344,946.2,945.17,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844885376,1.344,946.2,945.18,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844885574,1.344,946.2,945.11,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844886373,1.04,946.19,945.11,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844887273,1.04,946.19,945.12,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844888180,1.04,946.19,945.13,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844888478,1.04,946.19,945.14,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844888679,1.04,946.19,945.35,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844888879,1.04,946.19,945.41,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844889376,1.04,946.19,945.5,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844889580,1.04,946.19,945.4,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844890275,1.047,946.18,945.39,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844890480,1.047,946.18,945.27,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844891183,1.047,946.18,945.3,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844891582,1.047,946.18,945.29,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844892183,1.047,946.18,945.32,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844892377,1.047,946.18,945.33,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844893377,1.047,946.18,945.34,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844893981,1.047,946.18,945.33,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844894181,1.047,946.18,945.34,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844894882,1.047,946.18,945.37,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844895281,1.047,946.18,945.36,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844895481,1.047,946.18,945.37,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844895677,1.047,946.18,945.36,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844895878,1.047,946.18,945.35,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844896183,1.047,946.18,945.4,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844896478,1.047,946.18,945.38,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844896680,1.047,946.18,945.37,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844896880,1.047,946.18,945.35,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844897479,1.047,946.18,945.28,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844897988,1.047,946.18,945.27,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844898281,1.047,946.18,945.33,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844898480,1.047,946.18,945.34,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844899080,1.047,946.18,945.36,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844899278,1.047,946.18,945.39,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844899484,1.047,946.18,945.46,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844900382,1.047,946.18,945.48,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844900887,1.047,946.18,945.49,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844901084,1.047,946.18,945.62,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844901288,1.047,946.18,945.68,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844901483,1.047,946.18,945.74,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844902186,1.047,946.18,945.75,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844902390,1.047,946.18,945.68,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844903192,1.047,946.18,945.7,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844904393,1.344,946.2,945.88,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844904994,1.344,946.2,945.87,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844905190,1.344,946.2,945.95,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844906094,1.344,946.2,946.02,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844906297,1.344,946.2,946.03,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844906505,1.344,946.2,946.0,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844907305,1.344,946.2,945.99,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844907502,1.121,946.19,945.99,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844908206,1.121,946.19,945.98,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844909106,1.121,946.19,945.97,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844911209,1.121,946.19,945.96,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844911406,1.121,946.19,945.95,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844911707,1.121,946.19,943.74,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758844911708,1.121,946.19,946.05,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844911904,1.121,946.19,946.11,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844912306,1.121,946.19,946.07,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844912902,1.121,946.19,946.06,0.70178097]
["bitfinex-derivatives","BNBF0:USTF0",1758844913308,1.121,946.19,946.17,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844913805,1.121,946.19,946.14,0.94089212]
["bitfinex-derivatives","BNBF0:USTF0",1758844914011,1.121,946.19,946.06,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844914213,1.121,946.19,946.08,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844914412,1.121,946.19,946.05,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844915412,1.121,946.19,945.99,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844915812,1.121,946.19,946.0,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844916010,1.121,946.19,945.99,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844916213,1.121,946.19,945.97,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844916410,1.121,946.19,945.98,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844916614,1.121,946.19,946.0,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844916810,1.121,946.19,946.03,1.4133297]
["bitfinex-derivatives","BNBF0:USTF0",1758844917412,1.121,946.19,946.11,0.94075158]
["bitfinex-derivatives","BNBF0:USTF0",1758844917614,1.121,946.19,946.12,0.94075158]
["bitfinex-derivatives","BNBF0:USTF0",1758844918015,1.121,946.19,946.1,0.94075158]
["bitfinex-derivatives","BNBF0:USTF0",1758844918215,1.121,946.19,946.09,0.94075158]
["bitfinex-derivatives","BNBF0:USTF0",1758844918416,1.121,946.19,944.54,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844918716,1.121,946.19,946.18,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844918911,1.121,946.19,945.57,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844918912,1.121,946.19,946.17,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844919313,1.121,946.19,946.15,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844919813,1.121,946.19,946.16,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844920319,1.121,946.19,946.12,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844920519,1.121,946.19,946.15,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844920815,1.121,946.19,946.17,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844921018,1.121,946.19,946.15,1.40949553]
["bitfinex-derivatives","BNBF0:USTF0",1758844921217,1.121,946.19,946.14,1.40767588]
["bitfinex-derivatives","BNBF0:USTF0",1758844922021,1.121,946.19,945.27,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844922222,1.121,946.19,945.49,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844922720,1.121,946.19,945.53,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844923118,1.121,946.19,946.13,1.4069041]
["bitfinex-derivatives","BNBF0:USTF0",1758844923322,1.121,946.19,946.11,1.4069041]
["bitfinex-derivatives","BNBF0:USTF0",1758844924227,1.121,946.19,946.1,1.4069041]
["bitfinex-derivatives","BNBF0:USTF0",1758844924421,1.121,946.19,946.09,1.4069041]
["bitfinex-derivatives","BNBF0:USTF0",1758844924725,1.532,946.37,945.18,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844924924,1.532,946.37,944.71,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758844924925,1.311,946.36,946.26,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844925225,1.311,946.36,946.25,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844925620,1.311,946.36,946.25,0.93648955]
["bitfinex-derivatives","BNBF0:USTF0",1758844925821,1.311,946.36,946.3,0.93648955]
["bitfinex-derivatives","BNBF0:USTF0",1758844926024,1.311,946.36,946.32,0.93648955]
["bitfinex-derivatives","BNBF0:USTF0",1758844926223,1.311,946.36,946.33,0.93648955]
["bitfinex-derivatives","BNBF0:USTF0",1758844926429,1.311,946.36,946.17,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844927227,1.311,946.36,946.34,0.93537058]
["bitfinex-derivatives","BNBF0:USTF0",1758844927426,1.311,946.36,946.15,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844927427,1.311,946.36,946.26,0.93537058]
["bitfinex-derivatives","BNBF0:USTF0",1758844927624,1.311,946.36,946.17,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844928022,1.311,946.36,946.23,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844928223,1.311,946.36,946.25,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844928428,1.311,946.36,946.24,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844928827,1.311,946.36,946.29,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844929023,1.311,946.36,946.3,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844929223,1.311,946.36,946.14,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844929528,1.311,946.36,946.3,1.40531594]
["bitfinex-derivatives","BNBF0:USTF0",1758844930024,1.311,946.36,945.64,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844930426,1.311,946.36,946.35,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844930625,1.311,946.36,946.32,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844931226,1.311,946.36,946.29,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844931431,1.311,946.36,946.28,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844931728,1.311,946.36,946.3,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844932234,1.311,946.36,946.27,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844932434,1.311,946.36,946.28,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844932829,1.311,946.36,946.27,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844933231,1.311,946.36,946.25,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844933431,1.311,946.36,946.24,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844933635,1.311,946.36,946.22,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844934236,1.311,946.36,946.15,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844934436,1.311,946.36,946.16,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844935137,1.311,946.36,946.13,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844935437,1.311,946.36,946.22,0.92905175]
["bitfinex-derivatives","BNBF0:USTF0",1758844935832,1.311,946.36,946.23,0.92905175]
["bitfinex-derivatives","BNBF0:USTF0",1758844936038,1.311,946.36,946.04,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844936337,1.311,946.36,945.14,5.88943578]
["bitfinex-derivatives","BNBF0:USTF0",1758844936338,1.311,946.36,946.34,0.9281129]
["bitfinex-derivatives","BNBF0:USTF0",1758844937138,1.311,946.36,946.2,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844937339,1.311,946.36,946.18,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844937738,1.311,946.36,946.17,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844937938,1.311,946.36,946.15,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844938136,1.311,946.36,946.13,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844938941,1.311,946.36,946.15,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844939238,1.311,946.36,946.13,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844940439,1.311,946.36,946.11,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844941245,1.311,946.36,946.1,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844942246,1.311,946.36,946.15,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844942543,1.311,946.36,946.16,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844943243,1.311,946.36,946.14,1.39878982]
["bitfinex-derivatives","BNBF0:USTF0",1758844944139,1.311,946.36,945.35,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844944745,1.311,946.36,945.14,5.88943578]
["bitfinex-derivatives","BNBF0:USTF0",1758844944746,1.311,946.36,945.46,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844945245,1.311,946.36,945.51,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844945745,1.311,946.36,945.49,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844946146,1.311,946.36,945.46,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844946646,1.311,946.36,945.52,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844947140,1.311,946.36,945.5,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844947343,1.311,946.36,946.24,1.38517522]
["bitfinex-derivatives","BNBF0:USTF0",1758844947546,1.311,946.36,946.26,1.38517522]
["bitfinex-derivatives","BNBF0:USTF0",1758844947841,1.311,946.36,946.28,1.38517522]
["bitfinex-derivatives","BNBF0:USTF0",1758844948047,1.311,946.36,946.29,1.38517522]
["bitfinex-derivatives","BNBF0:USTF0",1758844948246,1.509,946.93,945.78,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844948441,1.509,946.93,946.81,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844948943,1.509,946.93,946.84,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844949247,1.509,946.93,946.78,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844949447,1.509,946.93,946.85,0.69181534]
["bitfinex-derivatives","BNBF0:USTF0",1758844950146,1.509,946.93,946.88,0.69181534]
["bitfinex-derivatives","BNBF0:USTF0",1758844950346,1.509,946.93,946.71,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844950645,1.509,946.93,946.79,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844951247,1.509,946.93,946.78,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844951543,1.509,946.93,946.76,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844951744,1.509,946.93,946.55,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844951745,1.509,946.93,946.77,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844951942,1.509,946.93,946.75,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844952144,1.509,946.93,945.69,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844952145,1.509,946.93,946.76,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844952344,1.509,946.93,946.9,0.69106653]
["bitfinex-derivatives","BNBF0:USTF0",1758844952544,1.509,946.93,946.84,0.69106653]
["bitfinex-derivatives","BNBF0:USTF0",1758844952747,1.509,946.93,946.85,0.69106653]
["bitfinex-derivatives","BNBF0:USTF0",1758844953145,1.509,946.93,946.6,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844953549,1.509,946.93,946.62,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844953945,1.509,946.93,946.85,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844954148,1.509,946.93,946.77,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844954346,1.509,946.93,946.78,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844954947,1.509,946.93,946.79,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844955250,2.669,948.26,946.78,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844955552,2.669,948.26,947.01,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844956256,2.669,948.26,947.02,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844956451,2.669,948.26,947.03,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844956651,2.669,948.26,947.07,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844956853,2.669,948.26,947.08,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844957356,2.669,948.26,947.03,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844957556,2.669,948.26,947.04,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844958056,2.669,948.26,947.01,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844958457,2.669,948.26,947.03,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844958858,1.04,948.25,947.03,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844959158,1.04,948.25,947.05,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844959458,1.04,948.25,947.09,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844959658,1.04,948.25,947.1,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844960358,1.04,948.25,947.12,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844960859,1.04,948.25,947.1,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844961360,1.04,948.25,947.13,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844961554,1.04,948.25,947.12,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844961757,1.04,948.25,947.1,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844962158,1.04,948.25,947.12,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844962462,1.04,948.25,947.15,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844963268,1.04,948.25,947.14,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844963468,1.04,948.25,947.16,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844963963,1.04,948.25,947.17,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844964368,1.04,948.25,947.18,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844964568,1.04,948.25,947.2,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844964770,1.04,948.25,946.85,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844964969,1.04,948.25,946.91,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844965269,1.04,948.25,946.93,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844965469,1.04,948.25,946.95,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844966070,1.04,948.25,946.98,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844966270,1.04,948.25,947.01,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844966672,1.04,948.25,947.22,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844966968,1.04,948.25,947.25,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844967372,1.04,948.25,947.31,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844968173,1.04,948.25,947.32,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844968374,1.04,948.25,947.34,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844969069,1.04,948.25,947.33,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844969273,1.04,948.25,947.36,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844969473,1.04,948.25,947.23,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844969673,1.04,948.25,947.22,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844970073,1.04,948.25,947.24,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844970272,1.04,948.25,947.23,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844970473,1.04,948.25,947.27,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844971268,1.04,948.25,947.31,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844971970,1.04,948.25,945.93,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844971971,1.04,948.25,947.33,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844972170,1.04,948.25,947.44,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844972470,1.04,948.25,947.2,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844972471,1.04,948.25,947.46,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844972870,1.04,948.25,947.45,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844973070,1.04,948.25,947.44,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844973369,1.04,948.25,947.46,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844973572,1.04,948.25,947.47,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844974376,1.04,948.25,947.51,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844974974,1.04,948.25,947.5,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844975172,1.04,948.25,947.51,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844975377,1.04,948.25,947.57,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844975977,1.04,948.25,947.58,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844976374,1.04,948.25,947.7,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844977272,1.04,948.25,947.72,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844978279,1.04,948.25,947.71,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844978477,1.04,948.25,947.49,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844978478,1.04,948.25,947.74,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844979274,1.04,948.25,947.76,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844979776,1.04,948.25,947.77,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844979979,1.04,948.25,947.78,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844981281,1.04,948.25,947.8,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844981981,1.04,948.25,947.82,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844982182,1.04,948.25,947.84,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844982879,1.04,948.25,947.85,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844983381,1.04,948.25,947.87,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844983583,1.04,948.25,947.88,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844984185,1.04,948.25,947.89,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844984385,1.04,948.25,947.17,6.06102826]
["bitfinex-derivatives","BNBF0:USTF0",1758844984386,1.04,948.25,948.06,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844984584,1.04,948.25,948.23,0.6904137]
["bitfinex-derivatives","BNBF0:USTF0",1758844984785,1.04,948.25,948.21,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844985085,1.04,948.25,948.19,0.92279446]
["bitfinex-derivatives","BNBF0:USTF0",1758844985286,1.04,948.25,948.06,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844985485,1.04,948.25,948.24,0.92698759]
["bitfinex-derivatives","BNBF0:USTF0",1758844985686,1.04,948.25,948.08,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844985986,1.04,948.25,948.2,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844986186,1.04,948.25,948.22,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844986382,1.04,948.25,948.06,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844986586,1.04,948.25,948.14,0.92712872]
["bitfinex-derivatives","BNBF0:USTF0",1758844986787,2.669,948.26,948.13,0.92712872]
["bitfinex-derivatives","BNBF0:USTF0",1758844986983,2.669,948.26,948.17,0.92712872]
["bitfinex-derivatives","BNBF0:USTF0",1758844987286,2.669,948.26,947.17,6.06102826]
["bitfinex-derivatives","BNBF0:USTF0",1758844987287,2.669,948.26,948.18,0.92712872]
["bitfinex-derivatives","BNBF0:USTF0",1758844987487,2.669,948.26,948.25,0.92712872]
["bitfinex-derivatives","BNBF0:USTF0",1758844987687,2.669,948.26,948.05,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844987888,2.669,948.26,948.12,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844988089,2.669,948.26,948.1,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844988288,2.669,948.26,948.12,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844988488,2.669,948.26,948.09,1.3841917]
["bitfinex-derivatives","BNBF0:USTF0",1758844988684,2.669,948.26,947.24,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844989088,2.669,948.26,947.52,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844989487,1.258,948.25,947.52,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844989785,1.258,948.25,947.53,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758844989987,0.94129805,951.93,948.05,1.38741026]
["bitfinex-derivatives","BNBF0:USTF0",1758844990193,0.18330309,950.31,949.07,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844990387,0.18330309,950.31,949.05,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844990694,0.18330309,950.31,948.91,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844990887,0.18330309,950.31,948.89,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844991288,0.18330309,950.31,948.85,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844991891,0.18330309,950.31,948.81,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844992192,0.18330309,950.31,948.83,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844992392,0.18330309,950.31,948.8,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844993093,0.18330309,950.31,948.81,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844993292,0.18330309,950.31,948.83,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844993493,0.18330309,950.31,948.79,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844993794,0.18330309,950.31,948.82,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844994090,1.348,950.3,948.62,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844994389,1.348,950.3,948.47,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844994690,1.348,950.3,948.48,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844995690,1.348,950.3,948.4,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844995894,1.348,950.3,948.29,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844996598,1.348,950.3,948.27,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844996791,1.348,950.3,948.22,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844996994,1.348,950.3,948.14,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844997496,1.348,950.3,948.12,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844997693,1.348,950.3,947.95,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758844997694,1.348,950.3,948.06,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844998196,1.348,950.3,948.19,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844998397,1.348,950.3,948.2,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844998598,1.348,950.3,948.23,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844998792,1.348,950.3,948.3,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844999693,1.348,950.3,946.27,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758844999694,1.348,950.3,948.35,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758844999898,1.348,950.3,948.36,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845000098,1.348,950.3,948.22,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845000293,1.348,950.3,948.23,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845000595,1.348,950.3,948.22,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845000793,1.348,950.3,948.23,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845000998,1.348,950.3,948.3,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845001200,1.348,950.3,948.31,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845001700,1.348,950.3,948.29,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845002200,1.348,950.3,948.3,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845002499,1.348,950.3,948.31,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845002700,1.348,950.3,947.97,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758845002701,1.348,950.3,948.3,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845002895,1.348,950.3,948.35,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845003096,1.348,950.3,948.45,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845003300,1.348,950.3,948.46,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845003697,1.348,950.3,948.51,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845004197,1.348,950.3,948.52,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845004401,1.348,950.3,948.51,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845005398,1.348,950.3,948.5,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845005602,1.348,950.3,948.51,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845006103,1.348,950.3,948.5,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845006298,1.348,950.3,948.52,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845006603,1.348,950.3,948.51,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845006812,1.348,950.3,948.54,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845007204,1.348,950.3,948.56,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845007401,1.348,950.3,948.3,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758845007402,1.348,950.3,948.55,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845008101,1.348,950.3,948.53,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845008505,1.348,950.3,948.4,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845009307,1.348,950.3,948.39,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845009605,1.348,950.3,948.38,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845010307,1.348,950.3,948.31,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845010506,1.348,950.3,948.32,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845011003,1.216,950.29,948.32,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845011505,5.4251846,950.29,948.32,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845012203,5.4251846,950.29,948.27,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845012403,5.4251846,950.29,948.24,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845012706,5.4251846,950.29,948.2,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845013305,5.4251846,950.29,948.19,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845013703,5.4251846,950.29,948.2,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845013907,5.4251846,950.29,948.21,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845014209,5.4251846,950.29,948.22,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845014904,5.4251846,950.29,948.23,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845015603,5.4251846,950.29,948.24,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845015809,5.4251846,950.29,948.26,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845016003,5.4251846,950.29,948.27,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845016405,5.4251846,950.29,948.28,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845016619,5.4251846,950.29,948.37,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845016808,5.4251846,950.29,948.41,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845017207,1.576,950.28,948.41,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845017411,1.576,950.28,948.39,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845017806,1.576,950.28,948.28,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845018020,1.576,950.28,948.27,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845018208,1.576,950.28,948.26,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845018412,1.576,950.28,948.27,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845019308,1.576,950.28,948.14,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845019513,1.576,950.28,948.15,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845019813,0.94129805,950.09,947.97,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845020109,0.94129805,950.1,947.97,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845020314,1.576,950.28,948.02,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845020613,1.576,950.28,948.12,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845021217,1.576,950.28,948.24,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845021616,1.576,950.28,948.25,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845022313,1.576,950.28,948.29,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845022613,1.576,950.28,948.3,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845022814,1.576,950.28,946.41,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758845022815,1.576,950.28,948.36,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845023414,1.576,950.28,948.38,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845023614,1.072,950.27,948.39,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845024320,1.072,950.27,948.46,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845024515,1.072,950.27,948.47,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845025219,1.072,950.27,948.48,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845025421,1.072,950.27,948.49,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845025621,1.072,950.27,948.47,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845025820,1.072,950.27,948.45,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845026022,1.072,950.27,948.46,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845026221,1.072,950.27,948.49,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845026429,1.072,950.27,948.52,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845026629,1.072,950.27,948.53,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845026834,1.072,950.27,948.52,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845027030,1.072,950.27,948.53,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845027425,1.072,950.27,948.52,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845028228,1.072,950.27,948.3,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758845028229,1.072,950.27,948.53,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845028636,1.072,950.27,948.54,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845029331,1.072,950.27,948.55,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845029727,1.072,950.27,948.77,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845030031,1.072,950.27,948.78,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845030230,1.072,950.27,948.8,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845030426,1.072,950.27,948.81,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845031129,1.072,950.27,948.83,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845031333,1.072,950.27,948.84,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845031534,1.072,950.27,948.96,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845032134,1.072,950.27,948.95,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845032333,1.072,950.27,948.94,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845032735,1.072,950.27,948.9,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845033035,1.072,950.27,948.94,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845033234,1.072,950.27,948.97,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845033529,1.072,950.27,948.88,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845033734,1.072,950.27,948.79,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845033935,1.072,950.27,948.8,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845034234,1.072,950.27,948.79,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845034528,1.072,950.27,948.73,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845035137,1.072,950.27,948.74,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845035436,1.072,950.27,948.75,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845036136,1.072,950.27,948.71,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845036331,1.072,950.27,948.87,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845036543,1.072,950.27,948.66,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845036950,1.072,950.27,948.68,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845037140,1.072,950.27,948.52,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845037336,1.072,950.27,948.53,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845037539,1.072,950.27,948.66,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845038148,1.072,950.27,948.58,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845038335,1.072,950.27,948.41,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845038548,1.072,950.27,948.42,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845038941,1.072,950.27,948.43,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845039154,1.072,950.27,946.75,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758845039155,1.072,950.27,948.44,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845039640,1.072,950.27,948.45,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845040354,0.94129805,950.06,948.34,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845040642,0.94129805,949.78,948.17,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845041137,0.94129805,950.0,948.12,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845041341,0.94129805,950.18,948.3,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845041736,0.94129805,950.18,948.32,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845041937,0.94129805,950.24,948.38,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845042239,1.072,950.27,948.43,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845042441,1.072,950.27,948.45,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845042838,0.94129805,950.02,948.55,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845043040,0.94129805,950.08,948.61,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845043437,0.94129805,950.15,948.58,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845043637,1.576,950.28,948.58,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845043638,0.94129805,950.14,948.58,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845044342,0.94129805,950.22,948.55,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845044553,0.94129805,950.23,948.55,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845044753,1.576,950.28,948.62,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845045845,1.326,950.27,948.62,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845046344,1.326,950.27,948.58,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845046545,1.326,950.27,948.64,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845046946,1.326,950.27,948.63,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845047443,1.326,950.27,948.62,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845047742,1.326,950.27,948.64,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845047941,1.326,950.27,948.65,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845048141,1.326,950.27,948.64,0.69273908]
["bitfinex-derivatives","BNBF0:USTF0",1758845048347,1.326,950.27,948.64,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845049043,1.326,950.27,948.61,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845049244,0.94129805,950.24,948.67,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845049444,0.94129805,950.17,948.71,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845049642,1.326,950.27,948.57,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845050541,1.326,950.27,948.63,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845050746,0.94129805,950.17,948.8,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845050946,0.94129805,950.16,948.79,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845051343,0.94129805,950.12,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845051546,0.94129805,950.13,948.59,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845051744,0.94129805,950.12,948.58,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845052144,0.94129805,950.13,948.56,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845052345,0.94129805,950.12,948.55,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845052550,0.94129805,950.11,948.5,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845052749,0.94129805,950.03,948.42,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845053146,0.94129805,950.04,948.42,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845053350,0.94129805,950.02,948.44,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845054351,0.94129805,950.02,948.43,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845054748,0.94129805,949.99,948.4,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845055452,0.94129805,950.0,948.4,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845055949,0.94129805,949.95,948.44,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845056151,2.31629805,949.99,948.5,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845056349,1.375,949.99,948.53,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845056552,1.375,949.99,948.77,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845056949,1.375,949.99,948.75,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845058053,1.375,949.99,948.77,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845058254,1.375,949.99,948.79,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845058750,1.375,949.99,947.51,2.36055411]
["bitfinex-derivatives","BNBF0:USTF0",1758845058751,1.375,949.99,948.78,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845059053,1.375,949.99,948.74,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845059253,1.375,949.99,948.75,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845059450,1.375,949.99,948.76,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845060456,1.375,949.99,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845061156,1.375,949.99,948.89,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845061357,1.485,949.98,948.88,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845062658,1.485,949.98,948.92,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845063058,1.485,949.98,948.93,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845063358,1.456,949.97,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845064659,1.456,949.97,949.04,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845064860,1.456,949.97,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845065059,1.456,949.97,949.03,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845066262,1.456,949.97,949.02,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845066663,1.456,949.97,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845066960,1.456,949.97,948.98,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845067159,1.456,949.97,948.88,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845067364,1.456,949.97,948.8,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845067562,1.456,949.97,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845067761,1.456,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845068460,1.456,949.97,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845069173,1.456,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845069964,1.456,949.97,948.84,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845070164,1.456,949.97,948.83,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845071265,1.456,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845071565,1.456,949.97,948.83,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845071766,1.456,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845073063,1.456,949.97,948.79,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845073363,1.456,949.97,948.8,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845073566,1.456,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845073771,1.456,949.97,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845075175,1.456,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845075870,1.456,949.97,948.84,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845076469,1.456,949.97,948.83,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845076870,1.456,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845077370,1.456,949.97,948.79,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845077569,1.485,949.98,948.78,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845078468,1.485,949.98,948.76,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845079473,1.485,949.98,948.77,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845079982,1.485,949.98,948.52,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758845079983,1.485,949.98,948.78,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845080269,1.485,949.98,948.77,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845080481,1.485,949.98,948.78,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845080771,1.485,949.98,948.79,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845081169,1.092,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845081470,1.092,949.97,948.86,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845082369,1.092,949.97,948.83,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845082570,1.092,949.97,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845082779,1.092,949.97,949.04,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845083279,1.092,949.97,948.97,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845083473,1.092,949.97,948.85,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845083678,1.092,949.97,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845084377,1.092,949.97,948.84,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845084677,1.092,949.97,948.85,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845085681,1.092,949.97,948.79,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845086474,1.092,949.97,948.78,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845087081,1.092,949.97,948.77,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845088084,1.092,949.97,948.76,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845088279,1.092,949.97,948.77,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845088482,1.092,949.97,948.8,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845089180,1.092,949.97,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845089776,1.092,949.97,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845089977,1.092,949.97,948.83,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845090677,1.092,949.97,946.86,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758845090678,1.092,949.97,948.84,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845090883,1.092,949.97,948.95,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845091084,1.092,949.97,948.94,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845091584,1.092,949.97,948.95,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845092483,1.092,949.97,948.96,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845092778,1.092,949.97,948.97,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845093384,1.092,949.97,948.98,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845093981,1.092,949.97,948.53,1.38741026]
["bitfinex-derivatives","BNBF0:USTF0",1758845093982,1.092,949.97,949.15,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845094186,1.092,949.97,949.14,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845094588,1.092,949.97,949.13,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845095289,1.092,949.97,949.16,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845095592,1.092,949.97,949.15,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845098190,1.092,949.97,949.14,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845099485,1.092,949.97,948.92,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758845099486,1.548,949.96,948.98,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845099886,0.974,949.95,948.98,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845100290,0.974,949.95,948.96,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845100487,0.974,949.95,948.98,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845101290,0.974,949.95,949.0,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845101587,0.974,949.95,949.14,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845102087,0.974,949.95,949.13,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845102292,0.974,949.95,949.14,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845103295,0.974,949.95,949.13,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845103490,0.974,949.95,949.18,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845104190,0.974,949.95,949.16,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845104395,0.974,949.95,949.17,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845105093,1.235,949.94,949.17,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845105793,1.235,949.94,949.1,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845106593,1.235,949.94,949.09,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845106792,1.235,949.94,949.1,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845106991,1.235,949.94,948.84,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758845106992,1.235,949.94,949.09,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845108598,1.235,949.94,949.08,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845108898,1.235,949.94,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845108899,1.235,949.94,949.07,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845110099,1.235,949.94,949.03,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845110595,1.235,949.94,949.02,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845111300,1.235,949.94,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845112500,1.235,949.94,949.0,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845112703,1.235,949.94,948.78,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845112996,1.235,949.94,948.79,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845113601,1.235,949.94,948.84,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845113999,1.235,949.94,948.78,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845114296,1.235,949.94,948.8,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845114498,1.235,949.94,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845114699,1.235,949.94,948.82,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845115002,1.235,949.94,948.81,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845115201,1.235,949.94,949.12,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845115400,1.235,949.94,949.15,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845115802,1.235,949.94,949.16,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845116299,1.235,949.94,949.15,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845116598,1.235,949.94,949.16,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845116803,1.235,949.94,949.26,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845117105,1.235,949.94,949.25,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845118202,1.235,949.94,949.24,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845118501,1.235,949.94,949.26,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845119203,1.235,949.94,949.25,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845119708,1.235,949.94,949.3,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845119901,1.235,949.94,949.29,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845120103,1.235,949.94,949.28,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845121205,1.235,949.94,949.27,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845121908,1.235,949.94,949.28,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845122308,1.235,949.94,949.26,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845123004,1.235,949.94,949.24,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845123210,1.235,949.94,949.1,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845124007,1.235,949.94,949.11,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845124412,1.235,949.94,949.1,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845124709,1.235,949.94,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845124710,1.235,949.94,949.12,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845124911,1.235,949.94,949.11,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845125411,1.235,949.94,949.1,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845126109,1.235,949.94,949.09,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845126306,1.235,949.94,949.08,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845127213,1.235,949.94,949.13,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845127415,1.235,949.94,949.12,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845127615,1.235,949.94,949.11,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845127816,1.235,949.94,949.1,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845128112,1.235,949.94,948.97,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845128931,1.235,949.94,948.99,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845129111,1.235,949.94,949.0,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845129319,1.235,949.94,948.99,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845130014,1.235,949.94,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845130218,1.235,949.94,949.02,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845130513,1.235,949.94,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845131319,1.235,949.94,949.0,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845131715,1.235,949.94,949.03,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845132520,1.235,949.94,949.02,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845133116,1.235,949.94,949.03,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845133715,1.235,949.94,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845134120,0.974,949.95,949.01,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845134416,0.974,949.95,948.97,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845134720,0.974,949.95,948.85,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845135718,0.974,949.95,948.86,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845135923,0.974,949.95,948.87,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845136223,0.974,949.95,948.86,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845136923,2.35324514,951.31,948.87,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845136924,1.166,949.94,948.87,0.6992568]
["bitfinex-derivatives","BNBF0:USTF0",1758845137132,1.166,949.94,948.88,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845137317,0.954,949.93,948.88,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845137718,0.954,949.93,948.93,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845137923,0.954,949.93,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845137924,0.954,949.93,949.0,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845140124,1.364,949.92,949.0,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845140523,1.364,949.92,949.01,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845140824,1.364,949.92,949.05,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845141425,1.364,949.92,949.06,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845141820,1.364,949.92,949.05,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845142022,1.364,949.92,949.04,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845142521,1.364,949.92,949.01,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845143324,1.364,949.92,949.03,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845145529,1.364,949.92,949.04,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845147034,1.364,949.92,949.05,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845148529,1.364,949.92,949.07,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845149230,1.364,949.92,949.14,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845149430,1.364,949.92,949.15,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845149834,1.364,949.92,949.26,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845150135,1.364,949.92,949.27,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845150331,1.364,949.92,949.26,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845150536,1.364,949.92,949.27,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845151134,1.364,949.92,949.26,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845152137,1.364,949.92,949.27,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845152344,1.364,949.92,949.26,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845152537,1.364,949.92,949.27,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845153238,1.364,949.92,949.28,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845153937,1.364,949.92,949.29,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845154339,1.562,949.91,949.29,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845155135,1.562,949.91,949.28,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845156034,1.562,949.91,949.29,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845156435,1.562,949.91,949.32,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845156634,1.562,949.91,949.35,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845158135,1.562,949.91,949.34,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845158340,1.562,949.91,949.32,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845158537,1.562,949.91,949.28,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845158735,1.562,949.91,948.82,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845159036,1.562,949.91,948.83,0.70068832]
["bitfinex-derivatives","BNBF0:USTF0",1758845160437,1.562,949.91,948.58,0.92365211]
["bitfinex-derivatives","BNBF0:USTF0",1758845161237,1.562,949.91,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845162542,1.562,949.91,948.63,1.4007472]
["bitfinex-derivatives","BNBF0:USTF0",1758845162743,1.562,949.91,949.13,0.7003736]
["bitfinex-derivatives","BNBF0:USTF0",1758845163637,1.562,949.91,948.88,0.93383147]
["bitfinex-derivatives","BNBF0:USTF0",1758845163941,1.562,949.91,948.63,1.4007472]
["bitfinex-derivatives","BNBF0:USTF0",1758845165039,1.562,949.91,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845174250,1.562,949.91,949.22,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845175247,1.562,949.91,949.24,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845175448,1.562,949.91,949.3,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845175649,1.562,949.91,948.76,1.39950385]
["bitfinex-derivatives","BNBF0:USTF0",1758845175650,1.562,949.91,949.31,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845175849,1.562,949.91,949.33,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845176350,1.562,949.91,949.32,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845176558,1.364,949.92,949.37,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845176758,1.364,949.92,949.13,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845176759,1.364,949.92,949.41,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845176955,1.364,949.92,949.46,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845177258,1.364,949.92,949.48,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845177459,1.364,949.92,949.47,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845178254,1.364,949.92,949.46,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845178553,1.364,949.92,949.48,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845179159,1.047,949.91,949.49,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845179359,1.047,949.91,949.48,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845180060,1.047,949.91,949.47,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845180359,1.047,949.91,949.45,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845180659,1.047,949.91,949.46,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845181358,1.047,949.91,949.45,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845181761,1.047,949.91,949.38,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845182356,1.047,949.91,949.37,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845183462,1.047,949.91,949.36,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845183660,1.047,949.91,949.37,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845183957,1.047,949.91,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845183958,1.047,949.91,949.36,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845184160,1.047,949.91,949.43,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845184359,1.047,949.91,949.44,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845185067,1.047,949.91,949.41,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845185264,1.047,949.91,949.42,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845185564,1.047,949.91,949.48,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845186059,1.047,949.91,949.47,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845186766,1.047,949.91,949.52,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845187065,1.047,949.91,949.56,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845187264,1.047,949.91,949.57,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845187863,1.047,949.91,949.64,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845188063,1.047,949.91,949.67,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845188261,1.047,949.91,949.66,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845188664,1.047,949.91,949.65,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845189265,1.047,949.91,949.66,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845189569,1.047,949.91,949.65,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845189878,1.047,949.91,949.64,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845190076,1.047,949.91,949.67,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845190265,1.047,949.91,949.69,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845190568,1.047,949.91,949.5,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845190569,1.047,949.91,949.71,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845190965,1.047,949.91,949.72,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845191367,1.047,949.91,949.71,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845192465,1.047,949.91,949.69,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845193170,1.047,949.91,949.87,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845193565,1.047,949.91,949.88,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845194367,1.047,949.91,949.9,0.69975192]
["bitfinex-derivatives","BNBF0:USTF0",1758845194767,1.047,949.91,949.66,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845194968,1.047,949.91,949.65,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845195167,1.047,949.91,949.67,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845195467,1.047,949.91,949.89,0.6940372]
["bitfinex-derivatives","BNBF0:USTF0",1758845195868,1.047,949.91,949.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845196473,1.047,949.91,949.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845197071,1.474,950.1,949.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845197470,1.474,950.1,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845197876,1.474,950.1,949.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845198376,1.474,950.1,949.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845199171,1.474,950.1,949.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845199376,1.474,950.1,949.56,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845199377,1.474,950.1,949.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845199573,1.474,950.1,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845199875,1.474,950.1,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845200374,1.474,950.1,949.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845200871,1.026,950.09,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845201075,1.026,950.09,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845201275,1.026,950.09,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845201876,1.026,950.09,949.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845202776,1.026,950.09,949.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845202971,1.026,950.09,949.74,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845203174,1.026,950.09,949.69,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845203371,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845203577,1.026,950.09,949.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845203771,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845203975,1.026,950.09,949.41,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845204174,1.026,950.09,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845204373,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845205077,1.026,950.09,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845205078,1.026,950.09,949.41,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845205279,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845205478,1.026,950.09,949.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845205681,1.026,950.09,949.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845205975,1.026,950.09,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845206174,1.026,950.09,949.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845206575,1.026,950.09,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845207081,1.026,950.09,949.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845207279,1.026,950.09,949.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845208177,1.026,950.09,949.6,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845208389,1.026,950.09,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845208578,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845208877,1.026,950.09,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845209089,1.026,950.09,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845209276,1.026,950.09,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845209681,1.026,950.09,949.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845210182,1.026,950.09,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845210380,1.026,950.09,949.29,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845210381,1.026,950.09,949.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845210577,1.026,950.09,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845210781,1.026,950.09,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845211083,1.026,950.09,949.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845211577,1.026,950.09,949.64,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845212382,1.026,950.09,949.69,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845212580,1.026,950.09,949.68,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845212778,1.026,950.09,949.69,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845212981,1.026,950.09,949.68,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845213981,1.026,950.09,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845214179,1.026,950.09,949.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845214385,1.026,950.09,949.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845214585,1.026,950.09,949.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845214885,1.026,950.09,949.39,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845215384,1.026,950.09,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845215584,1.026,950.09,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845215784,1.026,950.09,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845215984,1.026,950.09,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845216182,1.026,950.09,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845216685,1.026,950.09,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845216686,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845217087,1.026,950.09,949.41,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845217285,1.026,950.09,949.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845217583,1.026,950.09,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845217785,1.026,950.09,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845218184,1.026,950.09,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845218385,1.026,950.09,949.32,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845218687,1.026,950.09,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845218887,1.026,950.09,948.51,6.09910967]
["bitfinex-derivatives","BNBF0:USTF0",1758845218888,1.026,950.09,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845219083,1.026,950.09,949.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845219282,1.026,950.09,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845219885,1.026,950.09,949.25,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845220189,1.026,950.09,949.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845220485,1.026,950.09,949.25,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845220890,1.026,950.09,949.14,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845221385,1.026,950.09,949.17,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845221689,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845221889,1.026,950.09,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845222388,1.026,950.09,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845222588,1.026,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845222788,1.026,950.09,949.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845223188,1.026,950.09,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845223788,1.026,950.09,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845224091,1.026,950.09,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845224292,1.026,950.09,949.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845224492,1.026,950.09,949.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845225490,1.026,950.09,949.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845225690,1.474,950.1,949.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845225890,1.474,950.1,949.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845226094,1.474,950.1,949.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845226294,1.474,950.1,949.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845226794,1.474,950.1,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845227491,1.474,950.1,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845227691,1.474,950.1,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845227891,1.474,950.1,949.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845228395,1.474,950.1,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845228593,1.474,950.1,949.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845229095,1.333,950.09,949.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845229291,1.333,950.09,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845229893,1.333,950.09,949.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845230294,1.333,950.09,949.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845230992,1.333,950.09,949.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845231397,1.333,950.09,949.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845231593,1.333,950.09,949.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845231894,1.333,950.09,949.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845232093,1.333,950.09,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845232398,1.333,950.09,949.41,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845232599,1.333,950.09,949.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845232799,1.333,950.09,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845233699,1.333,950.09,949.21,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845233998,1.333,950.09,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845234195,1.333,950.09,949.22,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845234400,1.333,950.09,949.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845234899,1.333,950.09,949.2,7.07636208]
["bitfinex-derivatives","BNBF0:USTF0",1758845234900,1.333,950.09,949.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845235098,1.333,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845235394,1.333,950.09,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845235596,1.333,950.09,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845236200,1.333,950.09,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845236400,1.333,950.09,949.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845236901,1.333,950.09,949.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845237101,1.333,950.09,949.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845237301,1.333,950.09,949.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845238098,1.333,950.09,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845238501,1.333,950.09,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845239303,1.333,950.09,949.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845240398,1.333,950.09,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845241203,1.333,950.09,949.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845241399,1.333,950.09,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845242198,1.333,950.09,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845242403,1.333,950.09,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845242999,1.333,950.09,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845243201,1.333,950.09,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845243601,1.333,950.09,949.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845243806,1.333,950.09,949.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845244416,1.333,950.09,949.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845244600,1.333,950.09,949.32,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845244906,1.333,950.09,949.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845245310,1.156,950.17,949.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845245507,1.156,950.17,949.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845245907,1.156,950.17,949.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845246111,0.94266293,950.74,949.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845246306,0.94266293,950.75,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845246908,0.94266293,950.76,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845247108,0.94266293,950.75,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845247308,0.94266293,950.72,949.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845248313,0.94266293,950.73,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845248914,0.94266293,950.73,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845249110,0.94266293,950.73,949.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845249421,0.94266293,950.74,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845249615,0.94266293,950.77,949.25,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845249811,0.94266293,950.77,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845250315,0.94266293,950.8,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845250517,0.18306107,950.97,949.22,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845251017,0.18306107,950.97,949.21,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845251517,0.18306107,950.97,949.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845251715,0.18306107,950.97,949.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845252112,0.18306107,950.97,949.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845252314,0.18306107,950.97,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845252626,0.18306107,950.97,949.25,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845253118,0.18306107,950.97,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845253119,0.18306107,950.97,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845253320,0.18306107,950.97,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845253620,0.18306107,950.97,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845253621,0.18306107,950.97,949.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845254523,0.18306107,950.97,949.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845254921,0.18306107,950.97,949.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845255123,0.18306107,950.97,949.71,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845255321,0.18306107,950.97,949.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845255521,0.18306107,950.97,949.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845255720,0.18306107,950.97,949.55,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845255721,0.18306107,950.97,949.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845255917,0.18306107,950.97,949.7,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845256117,0.18306107,950.97,949.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845256320,0.18306107,950.97,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845256620,0.18306107,950.97,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845256818,0.18306107,950.97,949.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845257021,0.18306107,950.97,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845257022,0.18306107,950.97,949.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845257219,0.18306107,950.97,949.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845258024,0.18306107,950.97,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845259225,0.18306107,950.97,949.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845259425,0.18306107,950.97,949.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845259840,0.18306107,950.97,949.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845260127,0.18306107,950.97,949.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845260325,0.18306107,950.97,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845260326,0.18306107,950.97,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845261127,0.18306107,950.97,949.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845261624,0.18306107,950.97,949.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845261830,0.18306107,950.97,949.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845262225,0.18306107,950.97,949.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845262429,0.18306107,950.97,949.93,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845262632,0.18306107,950.97,950.01,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845262827,0.18306107,950.97,950.0,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845263429,0.18306107,950.97,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845263931,0.18306107,950.97,950.0,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845264333,0.18306107,950.97,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845264931,0.18306107,950.97,949.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845265131,0.18306107,950.97,949.93,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845266435,0.18306107,950.97,949.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845267033,0.18306107,950.97,949.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845267234,0.18306107,950.97,950.09,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845267533,0.18306107,950.97,950.07,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845267833,0.18306107,950.97,950.06,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845268137,0.18306107,950.97,950.08,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845268333,0.18306107,950.97,950.06,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845268938,0.18306107,950.97,949.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845269431,0.18306107,950.97,949.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845270436,0.18306107,950.97,949.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845270636,0.18306107,950.97,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845271331,0.18306107,950.97,949.93,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845271932,0.18306107,950.97,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845272137,0.18306107,950.97,949.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845272334,0.18306107,950.97,949.95,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845272839,0.18306107,950.97,949.94,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845273334,0.18306107,950.97,949.93,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845273537,0.18306107,950.97,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845273938,0.18306107,950.97,949.91,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845274536,0.18306107,950.97,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845274738,0.18306107,950.97,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845274938,0.18306107,950.97,949.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845275134,0.18306107,950.97,949.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845275733,0.18306107,950.97,949.41,1.39950385]
["bitfinex-derivatives","BNBF0:USTF0",1758845275734,0.18306107,950.97,949.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845276138,0.18306107,950.97,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845276535,0.18306107,950.97,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845276941,0.18306107,950.97,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845277142,0.18306107,950.97,949.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845277342,0.18306107,950.97,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845277836,1.509,950.96,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845278037,1.509,950.96,949.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845278241,1.509,950.96,949.6,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845278541,1.509,950.96,949.41,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845278542,1.509,950.96,949.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845279037,1.509,950.96,949.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845279242,1.509,950.96,949.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845279443,1.509,950.96,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845280141,1.509,950.96,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845280548,1.509,950.96,949.67,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845280839,1.509,950.96,949.69,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845281047,1.509,950.96,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845281048,1.509,950.96,949.7,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845281244,1.509,950.96,949.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845281443,1.509,950.96,949.74,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845281844,1.509,950.96,949.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845282742,1.509,950.96,949.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845282953,1.509,950.96,949.71,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845283247,1.509,950.96,949.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845283547,1.509,950.96,949.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845284048,1.509,950.96,949.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845284257,1.509,950.96,949.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845284642,1.509,950.96,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845284843,1.509,950.96,949.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845285448,1.509,950.96,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845285744,1.509,950.96,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845285947,1.509,950.96,949.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845286148,1.509,950.96,949.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845286345,1.509,950.96,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845286346,1.509,950.96,949.87,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845287050,1.509,950.96,949.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845287246,1.509,950.96,949.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845287750,1.509,950.96,949.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845288149,1.509,950.96,949.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845288358,1.509,950.96,949.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845288651,1.509,950.96,949.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845288851,1.509,950.96,949.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845289446,1.509,950.96,949.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845289646,1.509,950.96,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845289647,1.509,950.96,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845290252,1.509,950.96,949.91,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845290754,1.509,950.96,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845291457,1.509,950.96,949.93,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845292164,1.509,950.96,949.94,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845292449,1.509,950.96,949.93,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845292653,1.509,950.96,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845292853,1.509,950.96,949.93,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845293048,1.509,950.96,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845293247,1.509,950.96,949.98,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845294648,1.509,950.96,949.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845295548,1.509,950.96,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845295750,1.509,950.96,950.08,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845295952,1.509,950.96,950.07,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845296349,1.509,950.96,950.14,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845296750,1.509,950.96,950.21,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845297349,1.509,950.96,950.2,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845297553,1.509,950.96,950.19,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845298251,1.509,950.96,950.17,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845298451,1.509,950.96,950.21,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845298655,1.509,950.96,950.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845298851,1.509,950.96,950.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845299151,1.509,950.96,950.25,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845299551,1.509,950.96,949.2,6.14335951]
["bitfinex-derivatives","BNBF0:USTF0",1758845299552,1.509,950.96,950.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845299750,1.509,950.96,950.01,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845299751,1.509,950.96,950.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845300351,1.509,950.96,950.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845300656,1.509,950.96,950.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845301465,1.509,950.96,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845301665,1.509,950.96,950.32,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845301864,1.509,950.96,950.38,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845302266,1.509,950.96,950.36,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845302562,1.509,950.96,950.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845302763,1.509,950.96,950.35,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845302963,1.509,950.96,950.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845303373,1.509,950.96,950.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845304167,1.509,950.96,950.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845304367,1.509,950.96,950.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845304868,1.509,950.96,950.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845305867,1.509,950.96,950.36,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845306063,1.509,950.96,950.35,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845306466,1.509,950.96,950.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845306966,1.509,950.96,950.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845307168,1.509,950.96,950.32,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845307468,1.509,950.96,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845307767,1.509,950.96,950.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845308267,1.509,950.96,950.36,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845308563,1.509,950.96,950.35,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845309263,1.509,950.96,950.36,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845309767,1.509,950.96,950.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845310269,1.509,950.96,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845310467,1.509,950.96,950.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845310669,1.509,950.96,950.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845311264,1.509,950.96,950.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845311462,1.509,950.96,950.24,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845311463,1.509,950.96,950.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845311668,1.509,950.96,950.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845311867,1.509,950.96,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845312668,1.509,950.96,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845313569,1.509,950.96,950.6,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845314171,1.509,950.96,950.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845314372,1.509,950.96,950.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845314870,1.509,950.96,950.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845315071,1.509,950.96,950.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845315271,1.509,950.96,950.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845315568,1.509,950.96,950.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845315772,1.509,950.96,950.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845315976,1.509,950.96,950.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845316569,1.509,950.96,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845317173,1.509,950.96,950.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845317673,1.509,950.96,950.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845317869,1.509,950.96,950.7,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845318074,1.509,950.96,950.68,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845318270,1.509,950.96,950.67,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845318873,0.18289943,951.71,950.67,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845319070,0.18289943,951.71,950.65,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845319374,0.18289943,951.71,950.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845319574,0.18289943,951.71,950.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845319874,0.18289943,951.71,950.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845320170,0.18289943,951.71,950.41,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845320374,0.18289943,951.71,950.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845320870,0.18289943,951.71,950.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845321070,0.18289943,951.71,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845321271,0.18289943,951.71,950.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845321672,0.18289943,951.71,949.46,47.19332036]
["bitfinex-derivatives","BNBF0:USTF0",1758845321673,0.18289943,951.71,950.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845321877,1.057,951.7,950.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845322277,1.057,951.7,949.46,47.19332036]
["bitfinex-derivatives","BNBF0:USTF0",1758845322278,1.057,951.7,950.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845322577,1.057,951.7,950.41,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845323374,1.057,951.7,950.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845323673,1.057,951.7,950.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845323877,1.057,951.7,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845324077,1.057,951.7,950.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845324477,1.057,951.7,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845324673,1.057,951.7,950.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845324877,1.057,951.7,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845325080,1.057,951.7,950.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845325272,1.057,951.7,950.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845325778,1.057,951.7,950.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845326078,1.057,951.7,950.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845326274,1.057,951.7,950.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845327275,1.057,951.7,950.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845327475,1.057,951.7,950.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845328180,1.057,951.7,950.9,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845328378,1.057,951.7,950.87,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845328678,1.057,951.7,950.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845328880,1.057,951.7,950.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845329278,1.057,951.7,950.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845329479,1.057,951.7,950.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845329680,1.057,951.7,950.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845330182,1.057,951.7,950.74,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845330381,1.057,951.7,950.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845330582,1.057,951.7,950.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845330782,1.057,951.7,950.73,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845331179,1.057,951.7,950.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845331381,1.057,951.7,950.7,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845332183,1.057,951.7,950.74,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845332383,1.057,951.7,950.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845332683,1.057,951.7,950.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845332880,1.057,951.7,950.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845333284,1.057,951.7,950.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845334185,1.057,951.7,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845334983,1.057,951.7,950.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845335182,1.057,951.7,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845335384,1.057,951.7,950.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845336187,1.057,951.7,950.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845336587,1.057,951.7,950.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845337188,1.057,951.7,950.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845337389,1.057,951.7,950.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845337887,1.057,951.7,950.87,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845339188,1.057,951.7,950.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845339484,1.057,951.7,950.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845341092,1.057,951.7,950.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845341292,1.057,951.7,950.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845341602,1.057,951.7,950.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845342500,1.057,951.7,950.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845342693,1.057,951.7,950.95,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845342993,1.057,951.7,950.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845343188,1.057,951.7,950.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845344093,1.057,951.7,950.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845344293,1.057,951.7,950.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845344992,1.057,951.7,950.98,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845345190,1.057,951.7,951.01,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845345394,1.057,951.7,950.95,5.97412106]
["bitfinex-derivatives","BNBF0:USTF0",1758845347898,1.057,951.7,951.08,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845348193,1.057,951.7,951.1,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845348395,1.057,951.7,951.12,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845348591,1.057,951.7,951.11,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845349394,1.057,951.7,951.07,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845349997,1.057,951.7,951.06,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845350198,1.057,951.7,951.08,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845350895,1.057,951.7,951.07,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845351394,1.057,951.7,951.08,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845351594,1.057,951.7,951.07,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845352198,1.057,951.7,950.95,5.97412106]
["bitfinex-derivatives","BNBF0:USTF0",1758845352396,1.057,951.7,951.06,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845352895,1.057,951.7,951.09,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845353094,1.057,951.7,951.08,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845353599,1.057,951.7,951.09,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845353899,1.057,951.7,951.02,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845354199,1.057,951.7,950.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845354398,1.057,951.7,950.98,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845354600,1.057,951.7,950.95,5.97412106]
["bitfinex-derivatives","BNBF0:USTF0",1758845361505,1.057,951.7,949.11,2.33250642]
["bitfinex-derivatives","BNBF0:USTF0",1758845361506,1.057,951.7,950.66,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845361706,1.057,951.7,950.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845362203,1.057,951.7,950.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845362810,1.057,951.7,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845363109,1.057,951.7,950.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845363305,1.057,951.7,950.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845363504,1.057,951.7,950.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845363709,1.057,951.7,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845363905,1.057,951.7,950.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845364110,1.057,951.7,949.27,2.33250642]
["bitfinex-derivatives","BNBF0:USTF0",1758845364111,1.057,951.7,950.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845364610,1.057,951.7,950.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845364806,1.057,951.7,950.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845365411,1.057,951.7,950.38,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845366206,1.057,951.7,950.39,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845366406,1.057,951.7,950.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845366610,1.057,951.7,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845367110,1.057,951.7,950.23,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845367111,0.18277215,952.42,950.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845367312,0.18277215,952.42,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845367512,0.18277215,952.42,950.6,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845367713,0.18277215,952.42,950.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845368013,0.18277215,952.42,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845368214,1.12543508,952.42,950.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845368410,0.94266293,952.06,950.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845368613,0.94266293,952.04,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845369209,0.94266293,952.05,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845369516,1.264,952.04,950.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845369812,5.43223124,952.04,950.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845370212,5.43223124,952.04,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845371215,5.43223124,952.04,950.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845371515,5.43223124,952.04,950.38,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845371716,5.43223124,952.04,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845372216,5.43223124,952.04,950.32,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845372614,5.43223124,952.04,950.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845373229,5.43223124,952.04,950.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845373631,5.43223124,952.04,950.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845374127,5.43223124,952.04,950.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845374336,5.43223124,952.04,950.23,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845374632,5.43223124,952.04,950.22,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845375432,5.43223124,952.04,950.16,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845375628,5.43223124,952.04,950.14,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845376231,5.43223124,952.04,948.67,2.33250642]
["bitfinex-derivatives","BNBF0:USTF0",1758845376232,5.43223124,952.04,950.12,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845376933,5.43223124,952.04,950.16,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845377234,5.43223124,952.04,950.17,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845377531,5.43223124,952.04,950.16,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845377735,5.43223124,952.04,950.17,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845378136,5.43223124,952.04,950.16,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845378333,5.43223124,952.04,950.15,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845379438,5.43223124,952.04,950.14,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845379638,5.43223124,952.04,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845379836,5.43223124,952.04,948.37,3.30477576]
["bitfinex-derivatives","BNBF0:USTF0",1758845379837,5.43223124,952.04,949.98,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845380238,5.43223124,952.04,949.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845381539,5.43223124,952.04,949.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845382440,5.43223124,952.04,949.95,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845382940,5.43223124,952.04,949.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845383139,0.94266293,951.78,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845383338,0.94266293,951.77,949.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845383547,0.94266293,951.82,949.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845383839,0.94266293,951.79,949.63,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845384040,0.94266293,951.78,949.63,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845384335,0.94266293,951.78,949.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845384641,0.94266293,951.74,949.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845384846,0.94266293,951.73,949.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845385040,0.94266293,951.73,949.46,47.19332036]
["bitfinex-derivatives","BNBF0:USTF0",1758845385041,0.94266293,951.7,949.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845385343,0.94266293,951.73,949.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845385740,0.94266293,951.74,949.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845385941,0.94266293,951.78,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845386238,0.94266293,951.77,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845387142,0.94266293,951.71,949.46,47.19332036]
["bitfinex-derivatives","BNBF0:USTF0",1758845387340,0.94266293,951.74,949.46,47.19332036]
["bitfinex-derivatives","BNBF0:USTF0",1758845387541,0.94266293,951.66,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845387737,0.94266293,951.64,949.33,10.2285904]
["bitfinex-derivatives","BNBF0:USTF0",1758845387941,0.94266293,951.6,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845388442,0.94266293,951.65,949.35,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845388643,0.94266293,951.67,949.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845389039,0.94266293,951.66,949.36,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845389241,0.94266293,951.66,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845389242,0.94266293,951.69,949.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845389639,0.94266293,951.95,949.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845389942,0.94266293,951.96,949.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845390144,0.94266293,951.95,949.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845390339,0.94266293,951.98,949.38,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845391344,0.94266293,952.0,949.37,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845391544,0.94266293,952.0,949.36,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845392140,0.94266293,951.99,949.35,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845392441,0.94266293,951.89,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845392642,0.94266293,951.71,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845392844,0.94266293,951.72,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845393040,0.94266293,951.79,949.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845393240,1.4139944,951.98,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845393241,0.94266293,951.8,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845393742,0.94266293,951.81,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845393945,0.94266293,951.87,949.41,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845394140,0.94266293,951.9,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845394355,0.94266293,951.91,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845394840,0.94266293,952.02,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845395242,0.94266293,952.02,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845396242,6.37489417,952.04,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845397349,5.43223124,952.04,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845399147,5.43223124,952.04,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845400556,6.37489417,952.04,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845400750,0.94266293,951.99,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845400949,0.94266293,952.0,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845401350,0.94266293,951.99,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845401665,0.94266293,952.0,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845401855,0.94266293,952.02,949.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845402357,0.94266293,952.01,949.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845402655,0.94266293,951.97,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845402855,0.94266293,951.96,949.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845403054,0.94266293,951.95,949.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845403350,0.94266293,951.94,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845403654,0.94266293,951.93,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845403848,0.94266293,951.93,949.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845404051,0.94266293,951.94,949.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845404250,0.94266293,951.92,949.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845404852,5.43223124,952.04,949.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845405057,5.43223124,952.04,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845405252,5.43223124,952.04,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845405956,5.43223124,952.04,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845405957,5.43223124,952.04,949.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845406355,5.43223124,952.04,949.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845406555,5.43223124,952.04,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845406556,0.94266293,951.84,949.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845406856,0.94266293,951.98,949.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845407051,5.43223124,952.04,949.4,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845407254,5.43223124,952.04,949.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845407858,5.43223124,952.04,949.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845408458,5.43223124,952.04,949.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845409260,5.43223124,952.04,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845409261,5.43223124,952.04,949.53,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845409754,5.43223124,952.04,949.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845409956,5.43223124,952.04,949.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845410356,5.43223124,952.04,949.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845410660,0.94266293,952.02,949.68,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845411256,0.94266293,951.99,949.71,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845412161,0.94266293,951.98,949.74,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845412460,0.94266293,951.99,949.87,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845413263,0.94266293,951.93,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845413559,5.43223124,952.04,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845414057,5.43223124,952.04,950.04,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845414262,5.43223124,952.04,949.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845414462,5.43223124,952.04,949.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845414958,5.43223124,952.04,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845415258,0.94266293,951.95,950.1,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845416366,0.94266293,951.94,950.12,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845416666,0.94266293,951.81,950.01,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845416866,0.94266293,951.86,949.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845417066,0.94266293,951.89,949.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845417264,0.94266293,951.88,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845417464,0.94266293,951.9,949.99,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845417665,0.94266293,951.92,949.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845417871,0.94266293,951.93,949.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845418066,0.94266293,951.93,949.49,1.39950385]
["bitfinex-derivatives","BNBF0:USTF0",1758845418067,0.94266293,951.96,949.95,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845418266,0.94266293,951.88,950.01,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845418467,0.94266293,951.81,949.98,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845418667,0.94266293,951.74,949.95,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845418970,0.94266293,951.75,949.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845419166,0.94266293,951.68,950.0,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845419467,0.94266293,951.78,949.67,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845419671,0.94266293,951.72,949.68,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845419971,0.94266293,951.68,949.7,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845420273,0.94266293,951.66,949.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845420566,0.94266293,951.64,949.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845420771,0.94266293,951.65,949.72,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845420970,0.94266293,951.68,949.75,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845421168,0.94266293,951.68,949.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845421369,5.43223124,952.04,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845421370,0.94266293,951.64,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845421566,0.94266293,951.58,949.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845421970,0.94266293,951.58,949.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845422167,0.94266293,951.55,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845422371,0.94266293,951.54,949.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845422568,0.94266293,951.55,949.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845422770,0.94266293,951.54,949.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845422972,0.94266293,951.52,949.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845423271,0.94266293,951.52,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845423272,0.94266293,951.41,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845424174,0.94266293,951.42,949.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845424370,0.94266293,951.42,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845424371,0.94266293,951.42,949.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845424575,0.94266293,951.43,949.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845424776,0.94266293,951.42,949.91,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845424976,0.94266293,951.64,949.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845425176,5.43223124,952.04,949.33,9.53446008]
["bitfinex-derivatives","BNBF0:USTF0",1758845425177,0.94266293,951.75,950.02,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845425776,0.94266293,951.77,950.04,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845425973,0.94266293,951.89,950.17,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845426177,0.94266293,951.91,950.18,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845426578,0.94266293,951.99,950.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845426779,0.94266293,951.89,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845426980,0.94266293,951.91,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845427280,0.94266293,951.92,950.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845427580,0.94266293,951.96,950.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845427776,0.94266293,951.95,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845428980,0.94266293,951.97,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845429178,0.94266293,951.97,950.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845429479,0.94266293,951.96,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845429684,0.94266293,951.98,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845429884,0.94266293,951.97,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845430084,0.94266293,951.96,950.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845430283,0.94266293,951.94,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845430684,0.94266293,951.98,950.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845431185,4.16823124,952.04,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845431186,0.94266293,951.99,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845431383,0.94266293,951.99,950.47,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845431584,1.485,951.98,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845431782,1.485,951.98,950.22,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845432082,1.485,951.98,950.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845433483,0.94266293,951.79,950.34,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845433684,0.94266293,951.78,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845434594,1.485,951.98,950.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845435088,1.485,951.98,950.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845435288,1.485,951.98,950.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845435489,1.485,951.98,950.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845435690,1.485,951.98,950.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845437189,1.485,951.98,950.25,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845438100,1.485,951.98,950.22,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845438292,0.94266293,951.88,950.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845438591,0.94266293,951.82,950.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845438793,0.94266293,951.76,950.22,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845438992,0.94266293,951.57,950.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845439193,0.94266293,951.56,950.26,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845439594,0.94266293,951.59,950.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845440395,0.94266293,951.57,950.28,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845440595,0.94266293,951.59,950.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845441196,0.94266293,951.58,950.29,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845442396,0.94266293,951.69,950.27,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845442790,0.94266293,951.76,950.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845442993,0.94266293,951.77,950.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845443393,0.94266293,951.78,950.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845443997,0.94266293,951.84,950.3,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845444195,0.94266293,951.85,950.31,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845444394,0.94266293,951.86,950.31,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845444994,0.94266293,951.81,950.33,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845445298,1.485,951.98,950.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845445299,0.94266293,951.9,950.42,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845445497,0.94266293,951.92,950.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845445999,0.94266293,951.93,950.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845446197,2.42766293,951.98,950.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845446401,0.94266293,951.96,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845446605,0.94266293,951.97,950.51,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845447101,1.485,951.98,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845447597,1.485,951.98,950.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845447801,2.42766293,951.98,950.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845448396,1.485,951.98,950.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845448600,1.485,951.98,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845449302,1.485,951.98,950.62,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845449497,1.485,951.98,950.63,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845450201,1.485,951.98,950.64,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845451201,1.485,951.98,950.63,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845452403,1.485,951.98,950.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845452603,1.485,951.98,950.41,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845452604,4.16823124,952.04,950.62,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845453001,4.16823124,952.04,950.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845453204,4.16823124,952.04,950.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845454806,4.16823124,952.04,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845455206,4.16823124,952.04,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845455604,4.16823124,952.04,950.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845455906,0.94266293,951.91,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845456101,0.94266293,951.95,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845456514,1.518,951.94,950.32,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845456717,1.518,951.94,950.23,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845456904,1.518,951.94,950.24,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845457208,1.518,951.94,950.31,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845457415,1.518,951.94,950.32,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845457609,1.518,951.94,950.36,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845457814,1.518,951.94,950.45,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845458011,1.518,951.94,950.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845458708,1.518,951.94,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845459012,1.518,951.94,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845459711,1.518,951.94,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845459911,1.518,951.94,950.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845460211,1.518,951.94,950.6,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845460713,1.518,951.94,950.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845461009,1.518,951.94,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845461212,1.518,951.94,950.59,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845461511,1.518,951.94,950.58,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845461906,1.518,951.94,950.56,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845462507,1.518,951.94,950.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845462708,1.518,951.94,950.54,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845463209,1.518,951.94,950.55,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845463408,1.518,951.94,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845463725,0.94266293,951.92,950.52,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845463913,0.94266293,951.92,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845464211,2.46066293,951.94,950.49,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845464408,0.94266293,951.92,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845464609,0.94266293,951.89,950.46,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845464813,0.94266293,951.91,950.44,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845465112,1.518,951.94,950.43,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845465312,1.518,951.94,950.22,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845465313,1.518,951.94,950.5,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845465711,1.518,951.94,950.48,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845467011,1.518,951.94,950.57,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845467515,4.16823124,952.04,950.61,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845467713,4.16823124,952.04,950.64,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845468216,4.16823124,952.04,950.69,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845468524,4.16823124,952.04,950.46,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845468525,4.16823124,952.04,950.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845468725,4.16823124,952.04,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845469612,4.16823124,952.04,950.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845469813,1.093,952.03,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845470116,1.093,952.03,950.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845470326,1.093,952.03,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845470518,1.093,952.03,950.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845470714,1.093,952.03,950.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845470919,1.093,952.03,950.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845471120,1.093,952.03,950.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845471715,1.093,952.03,950.83,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845472223,1.093,952.03,950.82,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845472528,1.093,952.03,950.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845472720,1.093,952.03,950.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845472929,1.093,952.03,950.87,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845473122,1.093,952.03,950.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845473322,1.093,952.03,950.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845473621,1.093,952.03,950.9,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845474519,1.093,952.03,950.98,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845475422,1.093,952.03,950.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845475831,1.093,952.03,950.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845476323,1.093,952.03,950.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845477421,1.093,952.03,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845478325,1.093,952.03,950.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845478537,1.093,952.03,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845479227,1.093,952.03,950.8,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845480125,1.093,952.03,950.81,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845480331,1.093,952.03,950.79,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845480530,1.093,952.03,950.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845480731,1.093,952.03,950.6,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845480732,1.093,952.03,950.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845481026,1.093,952.03,950.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845481226,1.093,952.03,950.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845481427,1.093,952.03,950.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845482129,1.093,952.03,950.78,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845482439,1.093,952.03,950.77,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845482640,1.093,952.03,950.55,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845482641,1.093,952.03,950.76,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845482830,1.093,952.03,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845482831,1.093,952.03,950.87,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845483030,1.093,952.03,950.84,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845483330,1.093,952.03,950.92,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845483531,1.093,952.03,950.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845483731,1.093,952.03,950.86,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845484027,1.093,952.03,950.85,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845484331,1.093,952.03,950.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845484730,1.093,952.03,950.89,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845484928,1.093,952.03,950.88,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845485133,1.093,952.03,950.97,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845485340,1.093,952.03,950.95,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845485638,1.093,952.03,950.96,0.69413032]
["bitfinex-derivatives","BNBF0:USTF0",1758845485835,1.093,952.03,950.74,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845486040,1.093,952.03,950.95,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845486336,1.093,952.03,950.93,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845486538,1.093,952.03,951.0,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845486739,1.093,952.03,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845487437,1.093,952.03,950.97,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845487635,1.093,952.03,950.98,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845488036,1.093,952.03,950.97,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845488543,1.093,952.03,950.98,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845488737,1.093,952.03,951.0,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845489138,1.093,952.03,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845489642,1.093,952.03,951.0,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845490138,1.093,952.03,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845490341,1.093,952.03,951.0,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845490638,1.093,952.03,950.79,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845490639,1.093,952.03,951.01,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845491043,1.093,952.03,951.0,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845491237,1.093,952.03,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845492043,1.093,952.03,950.97,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845492244,1.093,952.03,950.94,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845492543,1.093,952.03,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845492544,1.093,952.03,950.97,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845492839,0.18277215,952.42,950.98,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845493037,0.18277215,952.42,950.43,7.53193628]
["bitfinex-derivatives","BNBF0:USTF0",1758845493038,0.18277215,952.42,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845493239,0.18277215,952.42,950.98,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845494042,0.18277215,952.42,950.97,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845494241,0.18277215,952.42,950.96,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845494443,0.18277215,952.42,951.04,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845494840,0.18277215,952.42,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845494841,0.18277215,952.42,951.02,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845495043,0.18277215,952.42,951.01,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845495444,0.18277215,952.42,951.0,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845495844,0.18277215,952.42,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845496045,0.18277215,952.42,951.0,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845496457,0.18277215,952.42,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845496741,1.336,952.41,950.99,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845496945,1.336,952.41,950.98,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845497147,1.336,952.41,951.08,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845497841,1.336,952.41,951.09,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845498642,1.336,952.41,951.08,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845498842,1.336,952.41,951.11,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845499242,1.336,952.41,951.12,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845499442,1.336,952.41,951.13,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845500047,1.336,952.41,951.14,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845500343,1.336,952.41,951.15,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845500742,1.336,952.41,951.13,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845500947,1.336,952.41,951.14,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845501250,1.336,952.41,951.15,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845502345,1.336,952.41,951.16,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845503361,1.336,952.41,951.17,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845504246,1.336,952.41,951.18,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845505150,1.336,952.41,951.19,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845505850,1.336,952.41,951.18,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845507852,1.336,952.41,951.19,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845508053,1.336,952.41,951.2,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845508255,1.336,952.41,951.21,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845508649,1.336,952.41,951.2,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845508950,1.336,952.41,951.19,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845509154,1.336,952.41,951.2,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845509352,1.336,952.41,950.78,1.39950385]
["bitfinex-derivatives","BNBF0:USTF0",1758845509353,1.336,952.41,951.21,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845509650,1.336,952.41,951.26,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845510553,1.336,952.41,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845510554,1.336,952.41,951.35,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845510753,1.336,952.41,951.37,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845511153,1.336,952.41,951.36,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845511750,1.336,952.41,951.35,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845512455,1.336,952.41,951.34,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845512755,1.336,952.41,951.35,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845514455,1.336,952.41,951.36,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845514951,1.336,952.41,951.27,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845515151,1.336,952.41,951.23,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845515455,1.336,952.41,950.98,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845515456,1.336,952.41,951.11,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845515654,1.336,952.41,951.13,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845515853,1.336,952.41,951.03,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845516054,1.336,952.41,951.02,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845516257,1.336,952.41,951.04,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845516855,1.336,952.41,950.97,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845517252,1.336,952.41,951.02,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845517556,1.336,952.41,950.83,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845517557,1.336,952.41,950.96,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845518457,1.336,952.41,950.97,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845519053,1.336,952.41,950.96,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845519454,1.336,952.41,950.87,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845519653,1.336,952.41,950.88,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845519857,1.336,952.41,950.46,1.39950385]
["bitfinex-derivatives","BNBF0:USTF0",1758845519858,0.94266293,952.38,950.72,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845520058,0.94266293,952.29,950.67,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845520358,0.94266293,952.28,950.67,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845520753,0.94266293,952.3,950.66,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845520954,1.336,952.41,950.67,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845520955,0.94266293,952.32,950.67,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845521259,0.94266293,952.31,950.67,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845522155,0.94266293,952.32,950.66,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845522360,0.94266293,952.32,950.67,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845522557,0.94266293,952.24,950.62,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845522756,0.94266293,952.23,950.62,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845523260,0.94266293,952.21,950.63,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845523560,0.94266293,952.2,950.63,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845523861,0.94266293,952.14,950.54,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845524060,0.94266293,952.13,950.54,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845524262,0.94266293,952.12,950.52,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845525256,0.94266293,952.13,950.52,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845525960,0.94266293,952.14,950.51,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845526261,0.94266293,952.27,950.63,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845526461,0.94266293,952.07,950.73,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845526761,0.94266293,952.08,950.73,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845526961,0.94266293,952.09,950.73,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845527161,0.94266293,952.09,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845527162,0.94266293,952.04,950.7,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845527361,0.94266293,952.39,950.55,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845527561,0.94266293,952.38,950.55,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845528064,2.27866293,952.41,950.54,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845528565,1.336,952.41,950.54,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845528862,2.27866293,952.41,950.53,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845529062,0.94266293,952.33,950.45,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845529263,0.94266293,952.29,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845529461,1.336,952.41,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845529462,0.94266293,952.32,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845529662,0.94266293,952.31,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845530365,0.94266293,952.32,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845531264,0.94266293,952.35,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845531465,0.94266293,952.33,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845531866,0.94266293,952.06,950.46,0.69358059]
["bitfinex-derivatives","BNBF0:USTF0",1758845532066,0.94266293,952.08,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845532365,0.94266293,951.98,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845532967,0.94266293,951.95,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845533368,0.94266293,951.97,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845533768,0.94266293,951.98,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845534465,0.94266293,951.89,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845535365,0.94266293,951.91,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845535868,0.94266293,951.94,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845536472,0.94266293,951.96,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845536672,0.94266293,951.95,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845536871,0.94266293,951.96,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845537372,0.94266293,951.97,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845537872,0.94266293,951.96,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845538469,0.94266293,951.97,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845538769,0.94266293,951.96,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845539468,0.94266293,951.97,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845539674,0.94266293,951.95,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845539969,0.94266293,952.03,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845540173,0.94266293,952.02,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845540370,0.94266293,952.06,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845540574,0.94266293,952.1,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845540774,0.94266293,952.09,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845540974,0.94266293,952.15,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845541170,0.94266293,952.16,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845541373,0.94266293,952.17,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845541575,0.94266293,952.18,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845541970,0.94266293,952.17,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845542368,0.94266293,952.2,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845542670,0.94266293,952.33,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845542972,0.94266293,952.34,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845543373,0.94266293,952.35,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845543570,0.94266293,952.34,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845544170,0.94266293,952.36,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845544470,0.94266293,952.34,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845544868,0.94266293,952.35,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845545071,0.94266293,952.33,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845545375,0.94266293,952.34,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845545571,0.94266293,952.35,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845545770,0.94266293,952.34,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845546071,0.94266293,952.29,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845546775,0.94266293,952.3,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845546976,0.94266293,952.33,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845547174,0.94266293,952.35,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845547772,0.94266293,952.36,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845548773,0.18286147,951.88,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845552473,0.18286147,951.88,950.44,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845552676,0.18286147,951.88,950.47,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845552872,0.18286147,951.88,950.48,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845553476,0.18286147,951.88,950.49,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845553773,0.18286147,951.88,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845553774,0.18286147,951.88,950.48,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845554076,0.18286147,951.88,950.49,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845554574,0.18286147,951.88,950.5,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845556378,0.18286147,951.88,950.51,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845556678,0.18286147,951.88,950.54,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845558375,0.18286147,951.88,950.55,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845558576,0.973,951.87,950.55,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845559480,0.973,951.87,950.56,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845560378,0.973,951.87,950.57,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845561785,0.973,951.87,950.58,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845562085,0.973,951.87,950.59,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845562287,0.973,951.87,950.6,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845562481,0.973,951.87,950.43,6.13243243]
["bitfinex-derivatives","BNBF0:USTF0",1758845562482,0.973,951.87,950.59,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845563284,0.973,951.87,950.61,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845563781,0.973,951.87,950.62,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845564388,0.973,951.87,950.68,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845564586,0.973,951.87,950.74,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845564789,0.973,951.87,950.73,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845565289,0.973,951.87,950.74,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845565585,0.973,951.87,950.73,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845565989,0.973,951.87,950.76,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845566190,0.973,951.87,950.75,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845566392,0.973,951.87,950.73,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845566587,0.973,951.87,950.68,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845567292,0.973,951.87,950.69,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845568392,0.973,951.87,950.71,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845568592,0.973,951.87,950.68,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845569192,0.973,951.87,950.69,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845569589,0.973,951.87,950.7,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845569990,0.973,951.87,950.71,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845570391,0.973,951.87,950.72,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845571292,0.973,951.87,950.74,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845571593,0.973,951.87,950.82,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845572290,0.973,951.87,950.84,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845572696,0.973,951.87,950.85,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845572897,0.973,951.87,950.86,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845573089,0.973,951.87,950.88,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845573396,0.973,951.87,950.95,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845574092,0.973,951.87,950.97,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845574296,0.973,951.87,951.0,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845574493,0.973,951.87,950.99,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845575193,0.973,951.87,951.0,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845576000,0.973,951.87,950.99,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845576492,0.18286147,951.88,950.96,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845578391,0.18286147,951.88,950.95,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845578798,0.18286147,951.88,950.97,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845578998,1.275,951.87,950.97,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845579499,1.275,951.87,950.98,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845579701,1.275,951.87,950.99,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845580802,1.275,951.87,950.96,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845581100,1.275,951.87,950.95,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845581302,1.275,951.87,950.96,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845581701,1.275,951.87,950.95,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845582396,1.275,951.87,950.97,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845582601,1.275,951.87,950.98,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845582898,1.275,951.87,950.97,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845583202,1.275,951.87,950.89,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845583403,1.275,951.87,950.93,0.69095117]
["bitfinex-derivatives","BNBF0:USTF0",1758845584203,1.275,951.87,950.63,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845584404,1.275,951.87,950.9,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845584604,1.275,951.87,951.02,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845584805,1.275,951.87,951.05,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845585301,1.275,951.87,951.04,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845585500,1.275,951.87,950.78,0.93300257]
["bitfinex-derivatives","BNBF0:USTF0",1758845585501,1.275,951.87,951.05,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845585705,1.275,951.87,951.16,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845585907,1.275,951.87,951.15,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845598614,1.275,951.87,951.15,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845669779,0.94266293,952.15,950.78,6.07283403]
["bitfinex-derivatives","BNBF0:USTF0",1758845691894,0.18277551,952.18,949.26,0.69497027]
["bitfinex-derivatives","BNBF0:USTF0",1758845743036,0.94266293,950.97,949.16,0.68998567]
["bitfinex-derivatives","BNBF0:USTF0",1758845791073,0.18321527,950.1,948.59,0.68998567]
["bitfinex-derivatives","BNBF0:USTF0",1758845809286,1.389,950.09,948.9,0.69882975]
["bitfinex-derivatives","BNBF0:USTF0",1758845872355,1.408,950.61,949.87,0.69543452]
["bitfinex-derivatives","BNBF0:USTF0",1758845958825,0.94266293,951.66,950.37,0.69671724]
["bitfinex-derivatives","BNBF0:USTF0",1758845970333,1.588,951.68,950.4,0.69671724]
["bitfinex-derivatives","BNBF0:USTF0",1758846043169,1.22,951.62,950.76,0.69499406]
["bitfinex-derivatives","BNBF0:USTF0",1758846059985,1.41,953.03,951.25,0.69499406]
["bitfinex-derivatives","BNBF0:USTF0",1758846116346,0.94266293,952.55,950.07,6.08169029]
["bitfinex-derivatives","BNBF0:USTF0",1758846190004,0.94266293,950.96,949.51,0.69468892]
["bitfinex-derivatives","BNBF0:USTF0",1758846252042,1.606,951.28,950.42,0.69113393]
["bitfinex-derivatives","BNBF0:USTF0",1758846306890,1.198,951.28,951.08,0.69113393]
["bitfinex-derivatives","BNBF0:USTF0",1758846331811,1.134,952.51,951.42,0.68727849]
["bitfinex-derivatives","BNBF0:USTF0",1758846437406,1.495,952.6,952.25,0.68823625]
["bitfinex-derivatives","BNBF0:USTF0",1758846520963,0.18237273,954.17,952.92,0.68529986]
["bitfinex-derivatives","BNBF0:USTF0",1758846558704,0.18237273,954.17,953.31,0.68453506]
["bitfinex-derivatives","BNBF0:USTF0",1758846628468,0.93144759,953.45,951.23,0.68698476]
["bitfinex-derivatives","BNBF0:USTF0",1758846650481,5.6823203,953.21,951.07,0.68698476]
["bitfinex-derivatives","BNBF0:USTF0",1758846718140,0.99,952.52,951.0,0.68698476]
["bitfinex-derivatives","BNBF0:USTF0",1758846796390,0.93144759,951.64,949.55,0.68698476]
["bitfinex-derivatives","BNBF0:USTF0",1758846817504,0.93144759,950.72,948.94,0.68698476]
["bitfinex-derivatives","BNBF0:USTF0",1758846861932,1.281,950.22,948.68,0.68698476]
["bitfinex-derivatives","BNBF0:USTF0",1758846954214,1.235,949.4,947.57,0.70338417]
["bitfinex-derivatives","BNBF0:USTF0",1758846979036,0.93144759,949.23,947.78,0.70338417]
["bitfinex-derivatives","BNBF0:USTF0",1758847040882,0.909,949.37,948.54,0.69793579]
["bitfinex-derivatives","BNBF0:USTF0",1758847064496,1.04,949.36,948.38,0.69793579]
["bitfinex-derivatives","BNBF0:USTF0",1758847124450,1.255,949.16,947.6,0.69793579]
["bitfinex-derivatives","BNBF0:USTF0",1758847223521,1.152,948.91,947.76,0.69793579]
["bitfinex-derivatives","BNBF0:USTF0",1758847258157,0.18349059,948.53,947.47,0.699757]
["bitfinex-derivatives","BNBF0:USTF0",1758847318703,0.838,948.5,948.01,0.699757]
["bitfinex-derivatives","BNBF0:USTF0",1758847358541,0.859,948.48,947.72,0.70279191]
["bitfinex-derivatives","BNBF0:USTF0",1758847428699,0.93144759,948.1,946.54,0.70279191]
["bitfinex-derivatives","BNBF0:USTF0",1758847481448,0.93144759,947.38,944.9,0.70513971]
["bitfinex-derivatives","BNBF0:USTF0",1758847501467,0.93144759,947.16,944.74,0.70513971]
["bitfinex-derivatives","BNBF0:USTF0",1758847548010,0.833,946.58,946.04,0.70513971]
["bitfinex-derivatives","BNBF0:USTF0",1758847568126,0.833,946.58,946.48,1.40403256]
["bitfinex-derivatives","BNBF0:USTF0",1758847638382,0.93144759,947.37,945.75,0.70865206]
["bitfinex-derivatives","BNBF0:USTF0",1758847691233,1.203,946.93,944.49,0.70865206]
["bitfinex-derivatives","BNBF0:USTF0",1758847730257,0.767,946.42,945.33,0.70997085]
["bitfinex-derivatives","BNBF0:USTF0",1758847774901,0.871,946.32,945.84,0.70997085]
["bitfinex-derivatives","BNBF0:USTF0",1758847798329,1.136,946.3,945.96,0.70997085]
["bitfinex-derivatives","BNBF0:USTF0",1758847868284,1.121,949.48,947.81,0.69437755]
["bitfinex-derivatives","BNBF0:USTF0",1758847912131,1.052,950.13,949.77,0.69617334]
["bitfinex-derivatives","BNBF0:USTF0",1758847931344,1.081,950.12,950.04,0.69759425]
["bitfinex-derivatives","BNBF0:USTF0",1758847993302,1.33871841,952.58,948.6,3.22971157]
["bitfinex-derivatives","BNBF0:USTF0",1758848041438,0.884,952.55,951.2,1.39727335]
["bitfinex-derivatives","BNBF0:USTF0",1758848058249,0.884,952.55,952.46,0.69116288]
["bitfinex-derivatives","BNBF0:USTF0",1758848117301,6.84646316,954.2,953.07,0.69717242]
["bitfinex-derivatives","BNBF0:USTF0",1758848143224,6.84646316,954.2,953.12,0.69717242]
["bitfinex-derivatives","BNBF0:USTF0",1758848206077,1.219,954.17,953.76,0.69717242]
["bitfinex-derivatives","BNBF0:USTF0",1758848253097,0.878,955.75,954.71,0.68802444]
["bitfinex-derivatives","BNBF0:USTF0",1758848271219,0.93144759,956.56,954.27,0.68802444]
["bitfinex-derivatives","BNBF0:USTF0",1758848308056,0.839,955.96,953.69,0.68802444]
["bitfinex-derivatives","BNBF0:USTF0",1758848334478,1.074,955.48,954.17,0.68802444]
["bitfinex-derivatives","BNBF0:USTF0",1758848404838,0.93144759,956.29,954.37,0.69778964]
["bitfinex-derivatives","BNBF0:USTF0",1758848460989,0.18207741,955.75,954.79,0.69708329]
["bitfinex-derivatives","BNBF0:USTF0",1758848482803,0.966,955.87,955.57,0.69511495]
["bitfinex-derivatives","BNBF0:USTF0",1758848539355,7.06328486,955.78,952.96,0.69511495]
["bitfinex-derivatives","BNBF0:USTF0",1758848548159,0.966,955.77,953.28,0.69511495]
["bitfinex-derivatives","BNBF0:USTF0",1758848597887,0.93144759,955.74,953.62,0.69511495]
["bitfinex-derivatives","BNBF0:USTF0",1758848647330,0.874,955.7,954.33,0.69511495]
["bitfinex-derivatives","BNBF0:USTF0",1758848665339,0.93144759,955.57,953.96,0.69511495]
["bitfinex-derivatives","BNBF0:USTF0",1758848732093,0.999,955.36,953.75,3.22971157]
["bitfinex-derivatives","BNBF0:USTF0",1758848777333,0.967,955.96,955.27,0.68555309]
["bitfinex-derivatives","BNBF0:USTF0",1758848798146,0.967,955.96,955.56,0.68555309]
["bitfinex-derivatives","BNBF0:USTF0",1758848864099,0.93144759,955.87,954.1,0.68555309]
["bitfinex-derivatives","BNBF0:USTF0",1758848881211,0.93144759,955.16,953.68,0.68555309]
["bitfinex-derivatives","BNBF0:USTF0",1758848946359,1.278,954.7,953.55,0.69248215]
["bitfinex-derivatives","BNBF0:USTF0",1758849010315,0.972,954.59,953.22,0.69248215]
["bitfinex-derivatives","BNBF0:USTF0",1758849038747,1.196,954.39,953.18,0.70161185]
["bitfinex-derivatives","BNBF0:USTF0",1758849128306,0.895,954.28,953.49,0.70161185]
["bitfinex-derivatives","BNBF0:USTF0",1758849139022,0.849,954.27,953.32,1.37604888]
["bitfinex-derivatives","BNBF0:USTF0",1758849206768,0.982,954.48,954.39,1.3939786]
["bitfinex-derivatives","BNBF0:USTF0",1758849257611,1.131,956.7,955.59,1.36833363]
["bitfinex-derivatives","BNBF0:USTF0",1758849282425,0.899,957.11,956.06,0.91144449]
["bitfinex-derivatives","BNBF0:USTF0",1758849350679,1.208,957.09,956.04,0.69132622]
["bitfinex-derivatives","BNBF0:USTF0",1758849361595,1.183,957.86,955.85,0.68864386]
["bitfinex-derivatives","BNBF0:USTF0",1758849436061,0.812,957.47,957.12,0.68864386]
["bitfinex-derivatives","BNBF0:USTF0",1758849460975,1.29,957.46,957.4,0.68384902]
["bitfinex-derivatives","BNBF0:USTF0",1758849508830,1.326,957.7,957.63,1.36688986]
["bitfinex-derivatives","BNBF0:USTF0",1758849552659,1.227,959.03,957.99,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849578382,0.988,958.99,956.95,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849638027,0.91874582,958.81,957.04,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849655336,1.058,958.55,956.8,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849712490,1.086,958.49,957.27,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849788350,1.054,958.19,956.55,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849815969,1.191,958.02,956.03,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849876214,1.471,957.83,955.78,2.27861122]
["bitfinex-derivatives","BNBF0:USTF0",1758849942373,1.277,957.9,956.65,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758849955085,1.311,957.89,956.54,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758850032348,0.91874582,956.96,954.7,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758850056873,0.91874582,956.54,954.46,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758850119818,1.08,956.44,955.37,0.69143699]
["bitfinex-derivatives","BNBF0:USTF0",1758850212292,1.124,956.17,954.8,0.68342827]
["bitfinex-derivatives","BNBF0:USTF0",1758850218395,1.247,956.14,954.68,0.68342827]
["bitfinex-derivatives","BNBF0:USTF0",1758850303482,1.052,955.86,954.97,0.69122622]
["bitfinex-derivatives","BNBF0:USTF0",1758850328901,0.18207455,955.79,954.75,0.69122622]
["bitfinex-derivatives","BNBF0:USTF0",1758850380442,1.334,955.91,955.69,0.9080087]
["bitfinex-derivatives","BNBF0:USTF0",1758850466810,1.248,956.9,955.18,0.68440503]
["bitfinex-derivatives","BNBF0:USTF0",1758850491026,1.234,956.47,954.8,0.68556767]
["bitfinex-derivatives","BNBF0:USTF0",1758850553873,0.991,957.73,955.53,0.68556767]
["bitfinex-derivatives","BNBF0:USTF0",1758850576791,1.116,957.36,955.23,0.68556767]
["bitfinex-derivatives","BNBF0:USTF0",1758850646643,1.143,956.6,955.63,0.68556767]
["bitfinex-derivatives","BNBF0:USTF0",1758850725901,0.856,956.04,953.55,0.68556767]
["bitfinex-derivatives","BNBF0:USTF0",1758850747221,0.91874582,955.52,953.85,0.69630257]
["bitfinex-derivatives","BNBF0:USTF0",1758850808276,0.795,955.03,953.99,0.70052008]
["bitfinex-derivatives","BNBF0:USTF0",1758850836304,1.2,955.01,953.65,0.70052008]
["bitfinex-derivatives","BNBF0:USTF0",1758850898745,0.91874582,954.22,952.36,0.70052008]
["bitfinex-derivatives","BNBF0:USTF0",1758850950772,0.806,953.93,952.98,0.69977248]
["bitfinex-derivatives","BNBF0:USTF0",1758851037576,0.906,953.73,953.07,0.70443091]
["bitfinex-derivatives","BNBF0:USTF0",1758851099406,1.05,953.68,953.12,0.70443091]
["bitfinex-derivatives","BNBF0:USTF0",1758851168567,0.866,953.65,953.45,0.70115041]
["bitfinex-derivatives","BNBF0:USTF0",1758851185384,1.229,953.64,952.93,0.70115041]
["bitfinex-derivatives","BNBF0:USTF0",1758851230326,1.008,955.67,953.45,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851245834,0.935,955.67,953.8,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851296675,1.106,955.64,954.51,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851367141,1.123,954.72,952.08,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851388759,0.91874582,954.21,951.29,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851434191,1.141,953.72,951.54,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851458617,1.037,953.18,951.35,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851526164,2.09174582,952.96,951.47,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851588816,0.791,952.69,952.02,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851598926,0.791,952.69,952.06,0.93200653]
["bitfinex-derivatives","BNBF0:USTF0",1758851657264,0.955,952.69,951.84,2.27861122]
["bitfinex-derivatives","BNBF0:USTF0",1758851678470,1.036,952.79,952.7,1.40067388]
["bitfinex-derivatives","BNBF0:USTF0",1758851727909,0.57938687,953.36,951.48,1.40077017]
["bitfinex-derivatives","BNBF0:USTF0",1758851759743,0.57904244,952.75,951.29,1.40077017]
["bitfinex-derivatives","BNBF0:USTF0",1758851771255,0.5792403,952.63,950.72,1.40077017]
["bitfinex-derivatives","BNBF0:USTF0",1758851803272,1.233,952.49,950.58,1.40077017]
["bitfinex-derivatives","BNBF0:USTF0",1758851843401,0.58175644,951.88,950.81,1.40077017]
["bitfinex-derivatives","BNBF0:USTF0",1758851856121,0.58111548,951.8,950.58,1.40077017]
["bitfinex-derivatives","BNBF0:USTF0",1758851898639,1.26,951.84,951.38,0.93761702]
["bitfinex-derivatives","BNBF0:USTF0",1758851922361,1.414,951.83,951.02,0.93761702]
["bitfinex-derivatives","BNBF0:USTF0",1758852000629,0.00967536,951.95,951.77,1.4056807]
["bitfinex-derivatives","BNBF0:USTF0",1758852056967,1.173,952.42,951.47,1.40817081]
["bitfinex-derivatives","BNBF0:USTF0",1758852078178,1.075,952.53,950.95,1.40817081]
["bitfinex-derivatives","BNBF0:USTF0",1758852140528,1.379,952.48,952.41,1.40395902]
["bitfinex-derivatives","BNBF0:USTF0",1758852155337,1.273,952.48,952.22,1.40395902]
["bitfinex-derivatives","BNBF0:USTF0",1758852234597,1.162,953.86,953.74,1.40196056]
["bitfinex-derivatives","BNBF0:USTF0",1758852317462,0.01887022,954.83,953.66,2.27861122]
["bitfinex-derivatives","BNBF0:USTF0",1758852341889,1.337,956.39,954.81,2.27861122]
["bitfinex-derivatives","BNBF0:USTF0",1758852378925,0.61399405,955.91,953.17,2.27861122]
["bitfinex-derivatives","BNBF0:USTF0",1758852390339,0.61207613,956.04,952.17,2.27861122]
["bitfinex-derivatives","BNBF0:USTF0",1758852426954,0.59591312,955.47,954.12,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852460093,0.59690248,955.29,953.38,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852472597,0.59690248,954.75,952.72,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852508732,0.59276655,953.8,951.85,0.18248462]
["bitfinex-derivatives","BNBF0:USTF0",1758852514338,0.91874582,954.31,951.75,0.18248893]
["bitfinex-derivatives","BNBF0:USTF0",1758852557073,0.59801643,953.43,951.69,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852585197,4.15283363,953.66,952.41,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852610425,0.59960946,953.25,951.14,0.18257989]
["bitfinex-derivatives","BNBF0:USTF0",1758852632038,0.59960946,952.24,949.64,0.18289414]
["bitfinex-derivatives","BNBF0:USTF0",1758852675166,0.58428054,951.39,948.83,0.18306251]
["bitfinex-derivatives","BNBF0:USTF0",1758852686976,0.58428054,950.86,948.72,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852721702,0.5994011,950.87,948.93,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852727609,0.5994011,950.62,948.54,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852765830,0.60375384,950.28,949.09,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852795653,0.58712538,950.53,949.17,1.39320408]
["bitfinex-derivatives","BNBF0:USTF0",1758852808268,0.5859904,950.75,948.15,0.18315934]
["bitfinex-derivatives","BNBF0:USTF0",1758852844000,0.58068559,950.95,949.33,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758852849104,0.58068559,950.7,949.36,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758852884233,0.57914812,950.72,949.07,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758852912966,0.57869625,950.49,949.05,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758852924676,0.57886346,950.37,949.22,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758852964508,0.57901239,950.53,949.0,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758852971013,0.57926336,950.54,949.11,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853005346,0.57819181,951.06,949.73,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853017351,0.57749144,950.97,949.16,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853046880,0.57984895,950.63,949.37,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853086408,0.57449331,952.29,950.1,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853121536,0.57023675,952.18,949.89,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853133649,0.57023675,951.63,949.85,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853168779,0.57653845,951.43,949.96,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853173880,0.57834967,951.77,950.03,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853210106,0.58029939,951.05,950.03,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853223421,1.59983806,951.7,950.04,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853252640,0.58049654,951.34,949.64,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853296957,1.165,951.58,950.42,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853319581,1.452,953.19,951.01,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853355008,0.57403916,952.2,949.92,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853375627,2.28568298,952.91,949.82,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853405458,0.58272794,952.07,950.58,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853442794,0.5788354,951.38,949.05,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853447891,0.5788354,951.15,948.94,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853484822,0.58238954,951.12,949.07,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853496524,1.214,950.78,949.56,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853526552,0.58592209,950.26,948.72,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853567680,0.58679053,950.05,948.6,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853579791,0.58679053,949.5,947.2,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853608123,0.57988072,949.14,947.05,0.183348]
["bitfinex-derivatives","BNBF0:USTF0",1758853619931,0.5819093,949.23,947.08,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853648264,0.58746969,949.31,948.01,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853679389,0.58551749,949.44,948.24,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853697712,0.58619116,949.47,948.35,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853727641,0.58487149,949.53,948.25,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853764068,0.58416412,948.9,947.1,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853769367,0.58442772,949.43,947.17,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853806296,0.58652441,948.73,947.45,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853817708,0.58648477,948.66,947.01,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853846539,0.58441724,947.91,945.96,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853882367,0.58437234,947.89,945.95,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853894172,0.58479444,947.51,945.26,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853923310,0.58568642,947.58,946.06,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853938617,1.528,947.63,946.59,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758853986153,1.119,949.09,947.46,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854042497,0.5806127,950.34,948.66,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854061217,0.58293377,950.09,949.0,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854087735,0.58704573,949.98,948.81,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854107447,0.58710193,949.99,948.89,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854146387,0.59317138,950.03,948.51,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854177813,0.59504895,949.99,948.87,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854190520,0.59476598,950.26,948.9,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854233846,0.59190308,950.7,948.72,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854270761,0.59221328,950.72,949.13,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854283369,0.59367907,950.53,949.36,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854319606,0.58928757,950.52,949.1,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854340717,0.59008415,950.47,948.92,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854370553,0.58928887,950.54,949.08,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854407481,0.58907735,950.11,948.91,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854419598,0.58906058,950.04,948.67,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854439006,0.58694948,949.59,948.06,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854481433,0.58805659,949.46,947.85,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854518760,0.58766203,948.96,947.1,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854557082,0.59029744,948.75,947.71,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854569287,0.59040227,949.01,947.69,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854623332,1.403,949.94,948.38,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854646553,0.58467561,950.33,948.17,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854682599,0.58746154,949.82,948.7,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854730335,1.847,950.83,949.03,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854752744,4.24262273,951.1,949.71,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854803381,0.58864266,950.77,949.21,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854808583,0.588697,950.76,949.14,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854865541,1.7,951.9,950.38,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854918784,0.58273261,953.31,951.04,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854929600,0.58266308,952.65,950.86,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758854978763,1.331,952.75,951.41,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758855014491,1.401,952.4,951.53,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758855038108,1.614,952.7,951.52,1.41474928]
["bitfinex-derivatives","BNBF0:USTF0",1758855079340,0.93203367,953.27,951.86,0.93996713]
["bitfinex-derivatives","BNBF0:USTF0",1758855104957,0.93203367,952.95,951.75,0.93996713]
["bitfinex-derivatives","BNBF0:USTF0",1758855172917,1.8,952.31,950.72,0.93996713]
["bitfinex-derivatives","BNBF0:USTF0",1758855210854,1.584,949.86,946.27,0.67061366]
["bitfinex-derivatives","BNBF0:USTF0",1758855222760,1.05429027,949.97,946.4,0.66985455]
["bitfinex-derivatives","BNBF0:USTF0",1758855256694,1.05427187,948.76,945.76,0.6871026]
["bitfinex-derivatives","BNBF0:USTF0",1758855261898,1.05427187,948.53,945.99,0.6871026]
["bitfinex-derivatives","BNBF0:USTF0",1758855297622,1.311,947.3,946.89,1.41076279]
["bitfinex-derivatives","BNBF0:USTF0",1758855329555,1.05576142,946.42,946.19,0.71079905]
["bitfinex-derivatives","BNBF0:USTF0",1758855353168,1.05633809,946.56,946.17,0.6964196]
["bitfinex-derivatives","BNBF0:USTF0",1758855401512,1.05671876,946.26,946.11,0.69948933]
["bitfinex-derivatives","BNBF0:USTF0",1758855452559,1.05721523,946.27,945.1,0.66388593]
["bitfinex-derivatives","BNBF0:USTF0",1758855485590,1.05733447,945.93,944.87,0.66224282]
["bitfinex-derivatives","BNBF0:USTF0",1758855518206,1.05741082,945.39,945.17,0.71171687]
["bitfinex-derivatives","BNBF0:USTF0",1758855530224,1.05747127,945.13,944.91,0.89257721]
["bitfinex-derivatives","BNBF0:USTF0",1758855566346,1.05691217,945.86,945.35,0.71275836]
["bitfinex-derivatives","BNBF0:USTF0",1758855571649,1.05691217,945.62,945.29,0.70900377]
["bitfinex-derivatives","BNBF0:USTF0",1758855608269,1.057457,945.33,944.28,0.7098263]
["bitfinex-derivatives","BNBF0:USTF0",1758855619977,1.057457,944.78,942.31,0.7098263]
["bitfinex-derivatives","BNBF0:USTF0",1758855648515,1.05996404,944.8,941.71,0.7098263]
["bitfinex-derivatives","BNBF0:USTF0",1758855683334,1.05887828,944.26,942.51,0.7098263]
["bitfinex-derivatives","BNBF0:USTF0",1758855713065,1.06019805,942.93,940.89,0.704755]
["bitfinex-derivatives","BNBF0:USTF0",1758855724976,1.06082636,943.31,941.39,0.704755]
["bitfinex-derivatives","BNBF0:USTF0",1758855761205,1.06119605,942.15,941.35,0.704755]
["bitfinex-derivatives","BNBF0:USTF0",1758855784531,0.18465261,942.28,941.35,0.704755]
["bitfinex-derivatives","BNBF0:USTF0",1758855804034,1.06140184,941.44,940.78,0.71276103]
["bitfinex-derivatives","BNBF0:USTF0",1758855815642,1.0619612,941.78,940.75,0.71276103]
["bitfinex-derivatives","BNBF0:USTF0",1758855844560,3.87346353,942.29,941.9,0.71276103]
["bitfinex-derivatives","BNBF0:USTF0",1758855882686,1.06092288,942.58,941.81,0.70823289]
["bitfinex-derivatives","BNBF0:USTF0",1758855887687,1.06092288,942.35,941.71,0.70823289]
["bitfinex-derivatives","BNBF0:USTF0",1758855923919,1.06089549,942.34,941.27,0.71095331]
["bitfinex-derivatives","BNBF0:USTF0",1758855934625,1.06106254,943.22,941.68,0.71095331]
["bitfinex-derivatives","BNBF0:USTF0",1758855964152,1.06088393,942.39,941.48,0.70933736]
["bitfinex-derivatives","BNBF0:USTF0",1758856000374,1.06186929,942.12,940.83,0.70933736]
["bitfinex-derivatives","BNBF0:USTF0",1758856005577,1.06186929,941.88,940.8,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856040808,1.06175164,941.37,940.66,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856052916,1.06224569,942.18,940.69,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856082052,1.06190017,941.6,941.07,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856120575,1.06172427,941.83,941.2,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856129080,1.06153404,941.93,941.4,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856159115,1.06125481,942.06,941.4,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856196552,1.06135558,942.11,941.7,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856201658,1.06135558,941.87,941.73,0.70877381]
["bitfinex-derivatives","BNBF0:USTF0",1758856238488,1.06120413,941.68,941.61,0.94431053]
["bitfinex-derivatives","BNBF0:USTF0",1758856251104,1.06043586,942.87,942.44,0.71393455]
["bitfinex-derivatives","BNBF0:USTF0",1758856280822,1.05977681,943.26,940.91,2.36077633]
["bitfinex-derivatives","BNBF0:USTF0",1758856317849,1.06011641,942.87,942.52,0.70442716]
["bitfinex-derivatives","BNBF0:USTF0",1758856323555,1.06018208,943.37,942.63,0.70442716]
["bitfinex-derivatives","BNBF0:USTF0",1758856359181,1.06038944,943.15,942.66,0.70442716]
["bitfinex-derivatives","BNBF0:USTF0",1758856370381,1.05966735,943.49,942.74,0.94431053]
["bitfinex-derivatives","BNBF0:USTF0",1758856398704,1.06003282,943.1,942.57,0.70442716]
["bitfinex-derivatives","BNBF0:USTF0",1758856432833,1.05892928,944.0,943.3,0.70482005]
["bitfinex-derivatives","BNBF0:USTF0",1758856457246,1.05888794,944.29,943.32,0.70482005]
["bitfinex-derivatives","BNBF0:USTF0",1758856472656,1.05898966,944.28,943.8,0.70482005]
["bitfinex-derivatives","BNBF0:USTF0",1758856484470,1.05892941,944.33,943.79,0.70482005]
["bitfinex-derivatives","BNBF0:USTF0",1758856518702,1.05827239,944.45,943.82,0.7123765]
["bitfinex-derivatives","BNBF0:USTF0",1758856565938,1.05792886,944.93,944.64,0.7123765]
["bitfinex-derivatives","BNBF0:USTF0",1758856577949,0.891,945.16,944.78,0.71032033]
["bitfinex-derivatives","BNBF0:USTF0",1758856610479,1.05701779,945.66,945.28,0.70920193]
["bitfinex-derivatives","BNBF0:USTF0",1758856631194,1.05640586,946.55,945.74,0.70517573]
["bitfinex-derivatives","BNBF0:USTF0",1758856674124,1.05500008,947.67,946.65,0.70517573]
["bitfinex-derivatives","BNBF0:USTF0",1758856703448,1.05576887,946.35,945.33,0.70517573]
["bitfinex-derivatives","BNBF0:USTF0",1758856715655,1.05576887,945.81,944.56,0.70517573]
["bitfinex-derivatives","BNBF0:USTF0",1758856743676,1.05748367,945.59,944.49,0.69797261]
["bitfinex-derivatives","BNBF0:USTF0",1758856778707,1.05723398,946.13,944.77,0.94022943]
["bitfinex-derivatives","BNBF0:USTF0",1758856790518,1.05723398,945.57,944.71,0.69797261]
["bitfinex-derivatives","BNBF0:USTF0",1758856817533,1.05745426,945.53,944.96,0.70937448]
["bitfinex-derivatives","BNBF0:USTF0",1758856831548,1.05687582,946.36,945.52,0.70937448]
["bitfinex-derivatives","BNBF0:USTF0",1758856861666,1.05521973,947.48,945.43,0.69678946]
["bitfinex-derivatives","BNBF0:USTF0",1758856911305,0.975,946.63,946.51,0.94022943]
["bitfinex-derivatives","BNBF0:USTF0",1758856932726,1.05543274,947.44,946.77,0.70614624]
["bitfinex-derivatives","BNBF0:USTF0",1758856962443,1.05546462,947.01,946.82,0.70614624]
["bitfinex-derivatives","BNBF0:USTF0",1758856974562,1.05508251,947.25,947.19,0.70614624]
["bitfinex-derivatives","BNBF0:USTF0",1758857009492,1.05701684,945.78,944.5,0.70614624]
["bitfinex-derivatives","BNBF0:USTF0",1758857037015,1.05734079,945.69,944.71,0.6972236]
["bitfinex-derivatives","BNBF0:USTF0",1758857049323,1.05728524,945.74,944.39,0.6972236]
["bitfinex-derivatives","BNBF0:USTF0",1758857079639,1.05802502,945.27,944.26,0.6972236]
["bitfinex-derivatives","BNBF0:USTF0",1758857092052,1.05786231,945.55,944.54,0.70723399]
["bitfinex-derivatives","BNBF0:USTF0",1758857128283,1.05790752,945.58,944.64,0.70723399]
["bitfinex-derivatives","BNBF0:USTF0",1758857156205,1.05747915,944.63,944.26,0.71157447]
["bitfinex-derivatives","BNBF0:USTF0",1758857180321,1.142,944.93,944.74,0.71157447]
["bitfinex-derivatives","BNBF0:USTF0",1758857215744,1.05815092,945.43,944.27,0.71157447]
["bitfinex-derivatives","BNBF0:USTF0",1758857244874,1.05778787,945.31,944.72,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857256384,1.05770638,945.09,944.8,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857286505,1.05811476,944.68,944.13,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857298914,1.0582977,944.47,944.07,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857338455,6.15359186,945.12,943.5,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857368688,1.05914478,944.28,942.91,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857380784,1.05948154,943.76,942.92,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857410116,1.05958252,943.51,943.04,0.71062192]
["bitfinex-derivatives","BNBF0:USTF0",1758857425536,1.05922295,944.56,943.45,0.71216331]
["bitfinex-derivatives","BNBF0:USTF0",1758857460759,1.0599075,943.05,942.6,0.71216331]
["bitfinex-derivatives","BNBF0:USTF0",1758857503291,1.05925081,944.2,943.28,0.70979364]
["bitfinex-derivatives","BNBF0:USTF0",1758857515603,1.0588291,944.29,943.57,0.70979364]
["bitfinex-derivatives","BNBF0:USTF0",1758857548728,1.174,944.12,943.25,0.70979364]
["bitfinex-derivatives","BNBF0:USTF0",1758857560035,1.05937663,943.8,943.16,0.70979364]
["bitfinex-derivatives","BNBF0:USTF0",1758857596457,1.05948502,944.14,943.08,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857625887,1.05905777,944.1,943.48,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857637300,1.05882913,944.17,943.72,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857673330,1.05955546,943.7,943.01,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857678935,1.05952432,944.21,942.99,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857718058,1.278,944.3,943.85,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857752081,1.05881942,944.35,943.73,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857763484,1.05895499,944.37,943.62,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857798419,1.06004014,943.04,942.34,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857833141,1.05961013,943.49,942.72,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857844744,1.05961013,942.95,942.22,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857881469,1.06055394,943.31,942.34,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857888976,1.06055394,942.95,942.66,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857922202,1.060535,942.61,942.2,0.70994649]
["bitfinex-derivatives","BNBF0:USTF0",1758857981349,0.884,943.07,942.96,0.94055667]
["bitfinex-derivatives","BNBF0:USTF0",1758857995763,1.05887487,944.14,943.23,0.70609922]
["bitfinex-derivatives","BNBF0:USTF0",1758858030683,1.05862758,944.1,943.55,0.70712088]
["bitfinex-derivatives","BNBF0:USTF0",1758858035988,1.05879475,944.11,943.68,0.70712088]
["bitfinex-derivatives","BNBF0:USTF0",1758858071133,1.05890754,944.08,943.83,0.71172202]
["bitfinex-derivatives","BNBF0:USTF0",1758858082741,1.05884418,944.12,943.62,0.71172202]
["bitfinex-derivatives","BNBF0:USTF0",1758858114162,1.039,944.33,944.28,0.71072215]
["bitfinex-derivatives","BNBF0:USTF0",1758858150500,1.0588069,944.31,943.79,0.70867986]
["bitfinex-derivatives","BNBF0:USTF0",1758858155702,1.05861856,944.59,943.91,0.70867986]
["bitfinex-derivatives","BNBF0:USTF0",1758858191635,1.05859951,944.36,944.3,0.71329596]
["bitfinex-derivatives","BNBF0:USTF0",1758858207548,1.058011,944.74,944.35,0.71247511]
["bitfinex-derivatives","BNBF0:USTF0",1758858238269,1.05820719,945.12,944.16,0.71247511]
["bitfinex-derivatives","BNBF0:USTF0",1758858261989,1.05769345,944.97,944.81,0.71247511]
["bitfinex-derivatives","BNBF0:USTF0",1758858308739,1.0585153,945.13,943.81,0.70721552]
["bitfinex-derivatives","BNBF0:USTF0",1758858320853,1.0585153,944.58,943.94,0.70721552]
["bitfinex-derivatives","BNBF0:USTF0",1758858356286,1.05802466,944.62,944.42,0.70721552]
["bitfinex-derivatives","BNBF0:USTF0",1758858362090,1.05812395,944.72,944.47,0.70721552]
["bitfinex-derivatives","BNBF0:USTF0",1758858398224,1.0586503,944.54,943.82,0.70721552]
["bitfinex-derivatives","BNBF0:USTF0",1758858410034,1.05860686,944.63,943.88,0.70721552]
["bitfinex-derivatives","BNBF0:USTF0",1758858438067,1.05848843,944.15,944.13,0.70947941]
["bitfinex-derivatives","BNBF0:USTF0",1758858474584,1.05932081,943.98,942.97,0.70947941]
["bitfinex-derivatives","BNBF0:USTF0",1758858478991,1.05932081,943.77,942.97,0.70947941]
["bitfinex-derivatives","BNBF0:USTF0",1758858522429,1.05957329,943.87,943.1,0.70788192]
["bitfinex-derivatives","BNBF0:USTF0",1758858534733,1.0590475,943.94,943.51,0.70788192]
["bitfinex-derivatives","BNBF0:USTF0",1758858563852,1.05905947,942.8,941.45,0.70291503]
["bitfinex-derivatives","BNBF0:USTF0",1758858601489,1.261,942.62,942.36,0.70291503]
["bitfinex-derivatives","BNBF0:USTF0",1758858607193,1.261,942.62,942.46,0.70291503]
["bitfinex-derivatives","BNBF0:USTF0",1758858655220,9.62890838,944.87,943.48,0.69849417]
["bitfinex-derivatives","BNBF0:USTF0",1758858667125,1.0583589,944.29,943.49,0.69849417]
["bitfinex-derivatives","BNBF0:USTF0",1758858697453,1.05925497,943.67,943.1,0.7052157]
["bitfinex-derivatives","BNBF0:USTF0",1758858731382,1.321,944.74,944.07,0.7052157]
["bitfinex-derivatives","BNBF0:USTF0",1758858750100,1.05788128,945.17,944.07,0.7052157]
["bitfinex-derivatives","BNBF0:USTF0",1758858779324,1.05774753,945.31,944.51,0.70173893]
["bitfinex-derivatives","BNBF0:USTF0",1758858791131,1.05774753,944.77,943.91,0.70173893]
["bitfinex-derivatives","BNBF0:USTF0",1758858825869,1.05721138,945.82,944.73,0.69916996]
["bitfinex-derivatives","BNBF0:USTF0",1758858860282,1.05763577,945.81,944.55,0.69916996]
["bitfinex-derivatives","BNBF0:USTF0",1758858872396,1.05763577,945.27,944.62,0.69916996]
["bitfinex-derivatives","BNBF0:USTF0",1758858909422,1.05727003,945.06,944.63,0.69916996]
["bitfinex-derivatives","BNBF0:USTF0",1758858950248,1.05756311,945.85,944.83,0.69916996]
["bitfinex-derivatives","BNBF0:USTF0",1758858961755,1.05756311,945.33,944.96,0.69916996]
["bitfinex-derivatives","BNBF0:USTF0",1758858974570,1.05747988,945.54,945.02,0.69916996]
["bitfinex-derivatives","BNBF0:USTF0",1758859004494,1.05705106,945.38,945.01,0.70788654]
["bitfinex-derivatives","BNBF0:USTF0",1758859034623,1.05673671,945.98,945.39,0.70788654]
["bitfinex-derivatives","BNBF0:USTF0",1758859070753,1.05702989,945.82,945.32,0.70788654]
["bitfinex-derivatives","BNBF0:USTF0",1758859081464,1.05687041,945.63,945.49,0.70788654]
["bitfinex-derivatives","BNBF0:USTF0",1758859110989,1.164,946.26,945.63,0.70775251]
["bitfinex-derivatives","BNBF0:USTF0",1758859122495,1.05657217,946.2,945.56,0.70775251]
["bitfinex-derivatives","BNBF0:USTF0",1758859151110,1.05705748,946.43,945.06,0.70775251]
["bitfinex-derivatives","BNBF0:USTF0",1758859187444,1.05702863,945.68,945.49,0.70658532]
["bitfinex-derivatives","BNBF0:USTF0",1758859199354,1.05710125,945.65,945.39,0.71090324]
["bitfinex-derivatives","BNBF0:USTF0",1758859229271,1.05714672,945.57,945.32,0.71009194]
["bitfinex-derivatives","BNBF0:USTF0",1758859241471,1.05753124,945.49,944.26,0.71009194]
["bitfinex-derivatives","BNBF0:USTF0",1758859276511,1.05765891,945.15,944.51,0.71009194]
["bitfinex-derivatives","BNBF0:USTF0",1758859313429,0.863,945.0,944.9,0.70855833]
["bitfinex-derivatives","BNBF0:USTF0",1758859326438,0.863,945.0,944.89,1.39698835]
["bitfinex-derivatives","BNBF0:USTF0",1758859369379,1.0563587,946.5,945.69,0.70611857]
["bitfinex-derivatives","BNBF0:USTF0",1758859380486,1.0563587,945.98,945.46,0.70611857]
["bitfinex-derivatives","BNBF0:USTF0",1758859420519,1.05622199,946.5,945.96,0.70611857]
["bitfinex-derivatives","BNBF0:USTF0",1758859450348,1.05589389,946.78,945.95,0.70703035]
["bitfinex-derivatives","BNBF0:USTF0",1758859461755,1.05589389,946.26,945.92,0.70703035]
["bitfinex-derivatives","BNBF0:USTF0",1758859495895,1.05735466,945.21,944.12,0.70703035]
["bitfinex-derivatives","BNBF0:USTF0",1758859525423,1.05741326,945.15,944.2,0.70703035]
["bitfinex-derivatives","BNBF0:USTF0",1758859537730,1.05741326,944.59,944.1,0.70703035]
["bitfinex-derivatives","BNBF0:USTF0",1758859566150,1.05822172,944.82,944.01,0.70703035]
["bitfinex-derivatives","BNBF0:USTF0",1758859577355,1.05822172,944.3,943.81,0.70703035]
["bitfinex-derivatives","BNBF0:USTF0",1758859613398,1.05858713,943.3,942.05,0.70931693]
["bitfinex-derivatives","BNBF0:USTF0",1758859645116,1.06017491,943.22,942.12,0.70244246]
["bitfinex-derivatives","BNBF0:USTF0",1758859656724,1.06024189,942.87,942.28,0.70244246]
["bitfinex-derivatives","BNBF0:USTF0",1758859697154,1.05969184,943.39,942.55,0.70947686]
["bitfinex-derivatives","BNBF0:USTF0",1758859706459,1.05993983,943.72,942.54,0.70947686]
["bitfinex-derivatives","BNBF0:USTF0",1758859742981,1.05947379,943.56,943.23,0.70947686]
["bitfinex-derivatives","BNBF0:USTF0",1758859772512,1.05880013,944.27,943.55,0.70947686]
["bitfinex-derivatives","BNBF0:USTF0",1758859784516,1.05862029,944.35,943.73,0.70947686]
["bitfinex-derivatives","BNBF0:USTF0",1758859823952,1.0578262,944.97,944.29,0.70947686]
["bitfinex-derivatives","BNBF0:USTF0",1758859829354,1.05782641,944.91,944.41,0.70947686]
["bitfinex-derivatives","BNBF0:USTF0",1758859867580,1.05756805,945.55,944.97,0.71166789]
["bitfinex-derivatives","BNBF0:USTF0",1758859896509,1.05738595,945.36,945.04,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758859909325,1.05724341,945.38,945.18,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758859945546,1.05796831,945.52,944.42,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758859974169,1.05786849,944.87,944.52,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758859986179,2.00609254,944.67,944.31,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758860016296,1.05832111,944.5,944.02,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758860040719,1.05838559,944.41,944.06,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758860065442,1.05837981,945.04,944.21,0.71131922]
["bitfinex-derivatives","BNBF0:USTF0",1758860095356,1.05868983,944.36,943.51,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860107169,1.05854662,944.67,943.36,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860143517,1.05937029,943.75,943.11,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860148121,1.05937029,943.54,943.14,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860182859,1.05906934,943.36,943.15,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860211574,1.05913403,943.87,943.45,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860223779,1.05919009,943.92,943.44,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860260511,1.0592531,943.5,943.32,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860265919,1.05931881,943.81,943.33,0.71080193]
["bitfinex-derivatives","BNBF0:USTF0",1758860314162,1.223,944.15,943.92,0.94646003]
["bitfinex-derivatives","BNBF0:USTF0",1758860330479,1.05778479,945.08,944.29,0.70058574]
["bitfinex-derivatives","BNBF0:USTF0",1758860359703,1.05776574,945.46,944.51,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1758860394528,1.0575501,945.3,944.96,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1758860402033,1.05727965,945.39,945.2,0.70965454]
["bitfinex-derivatives","BNBF0:USTF0",1758860442671,1.05700901,945.96,945.33,0.70581866]
["bitfinex-derivatives","BNBF0:USTF0",1758860459188,0.1835627,947.9,946.32,0.70169444]
["bitfinex-derivatives","BNBF0:USTF0",1758860487208,1.05711348,947.17,944.53,0.70169444]
["bitfinex-derivatives","BNBF0:USTF0",1758860523341,1.05706729,946.92,944.44,0.70169444]
["bitfinex-derivatives","BNBF0:USTF0",1758860552372,1.0568621,946.49,945.61,0.70169444]
["bitfinex-derivatives","BNBF0:USTF0",1758860564280,1.0568621,945.95,945.53,0.70169444]
["bitfinex-derivatives","BNBF0:USTF0",1758860602002,1.05698077,945.79,944.99,0.70169444]
["bitfinex-derivatives","BNBF0:USTF0",1758860607508,1.05705053,946.77,945.1,0.70169444]
["bitfinex-derivatives","BNBF0:USTF0",1758860642823,1.05728848,946.29,945.24,0.70646273]
["bitfinex-derivatives","BNBF0:USTF0",1758860655126,0.18396638,945.88,945.01,0.70646273]
["bitfinex-derivatives","BNBF0:USTF0",1758860684157,1.05732289,945.5,945.06,0.70656317]
["bitfinex-derivatives","BNBF0:USTF0",1758860719681,1.0575481,945.58,944.99,0.70743479]
["bitfinex-derivatives","BNBF0:USTF0",1758860732991,1.05744002,945.6,944.89,0.70743479]
["bitfinex-derivatives","BNBF0:USTF0",1758860763312,1.0581036,945.01,944.48,6.19193688]
["bitfinex-derivatives","BNBF0:USTF0",1758860775127,1.05817902,944.97,943.92,6.14045061]
["bitfinex-derivatives","BNBF0:USTF0",1758860805452,4.15001789,945.44,944.25,0.70743479]
["bitfinex-derivatives","BNBF0:USTF0",1758860847288,1.0581977,945.26,944.32,0.71082402]
["bitfinex-derivatives","BNBF0:USTF0",1758860859195,1.0581977,944.71,944.23,0.71082402]
["bitfinex-derivatives","BNBF0:USTF0",1758860889635,1.05831928,945.2,944.17,0.71082402]
["bitfinex-derivatives","BNBF0:USTF0",1758860901847,1.05831928,944.68,944.48,0.71082402]
["bitfinex-derivatives","BNBF0:USTF0",1758860931781,1.05805946,944.83,944.44,0.71264841]
["bitfinex-derivatives","BNBF0:USTF0",1758860968216,1.05919478,943.96,942.68,0.71079205]
["bitfinex-derivatives","BNBF0:USTF0",1758860980430,1.05920543,943.94,942.85,4.15437876]
["bitfinex-derivatives","BNBF0:USTF0",1758861008364,1.05976427,943.4,943.04,0.71079205]
["bitfinex-derivatives","BNBF0:USTF0",1758861045501,1.05979445,942.78,942.15,0.71079205]
["bitfinex-derivatives","BNBF0:USTF0",1758861050506,1.05979445,942.56,941.92,0.71079205]
["bitfinex-derivatives","BNBF0:USTF0",1758861080235,1.06124313,942.14,941.1,4.21555955]
["bitfinex-derivatives","BNBF0:USTF0",1758861099355,1.06212723,942.22,940.37,0.71079205]
["bitfinex-derivatives","BNBF0:USTF0",1758861129280,1.197,941.35,940.87,0.71079205]
["bitfinex-derivatives","BNBF0:USTF0",1758861168613,1.06192715,941.25,941.01,0.71079205]
["bitfinex-derivatives","BNBF0:USTF0",1758861183616,1.06152387,941.66,941.13,0.71422269]
["bitfinex-derivatives","BNBF0:USTF0",1758861213534,1.06197784,941.71,940.99,0.71398203]
["bitfinex-derivatives","BNBF0:USTF0",1758861225647,1.06175121,941.61,941.17,0.71398203]
["bitfinex-derivatives","BNBF0:USTF0",1758861255569,1.06162389,941.83,941.27,0.71398203]
["bitfinex-derivatives","BNBF0:USTF0",1758861291097,1.06204378,941.33,939.92,0.71398203]
["bitfinex-derivatives","BNBF0:USTF0",1758861302912,1.031,941.97,939.9,0.71398203]
["bitfinex-derivatives","BNBF0:USTF0",1758861333225,1.06284251,940.64,939.82,0.71398203]
["bitfinex-derivatives","BNBF0:USTF0",1758861344633,1.06337577,940.11,939.34,0.71398203]
["bitfinex-derivatives","BNBF0:USTF0",1758861375159,1.06351564,939.87,939.34,0.71174051]
["bitfinex-derivatives","BNBF0:USTF0",1758861409893,1.06475743,939.45,938.03,3.82988757]
["bitfinex-derivatives","BNBF0:USTF0",1758861436214,1.06463654,938.94,937.63,0.70387339]
["bitfinex-derivatives","BNBF0:USTF0",1758861462824,1.06590996,938.05,936.87,0.71328791]
["bitfinex-derivatives","BNBF0:USTF0",1758861474227,1.06635631,938.05,936.77,0.71328791]
["bitfinex-derivatives","BNBF0:USTF0",1758861510450,1.06609749,937.68,936.15,0.71328791]
["bitfinex-derivatives","BNBF0:USTF0",1758861539282,1.06681304,937.87,936.7,0.71328791]
["bitfinex-derivatives","BNBF0:USTF0",1758861551087,1.06654114,938.1,936.6,0.71328791]
["bitfinex-derivatives","BNBF0:USTF0",1758861579508,5.88822966,937.92,936.72,0.71536304]
["bitfinex-derivatives","BNBF0:USTF0",1758861614838,1.06575702,938.03,937.25,0.71536304]
["bitfinex-derivatives","BNBF0:USTF0",1758861627152,1.06609139,937.87,937.07,0.71536304]
["bitfinex-derivatives","BNBF0:USTF0",1758861656473,1.06627533,938.05,937.23,0.71536304]
["bitfinex-derivatives","BNBF0:USTF0",1758861671686,1.06600419,937.95,937.5,0.71536304]
["bitfinex-derivatives","BNBF0:USTF0",1758861707016,1.06651136,937.53,936.83,0.71536304]
["bitfinex-derivatives","BNBF0:USTF0",1758861739336,0.983,938.12,937.6,0.71360347]
["bitfinex-derivatives","BNBF0:USTF0",1758861764058,1.06554983,938.72,937.41,0.71360347]
["bitfinex-derivatives","BNBF0:USTF0",1758861780466,1.06554983,937.98,937.2,0.71013924]
["bitfinex-derivatives","BNBF0:USTF0",1758861804689,1.06628495,937.86,936.89,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758861852325,1.062,937.79,937.41,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758861882457,1.06563912,938.5,937.71,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758861894865,2.25745388,938.5,938.03,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758861932296,1.06542903,938.82,937.42,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758861943811,1.06542903,938.29,937.25,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758861980343,1.06658311,937.83,936.71,3.7959748]
["bitfinex-derivatives","BNBF0:USTF0",1758862010868,1.06637558,937.48,937.01,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758862022587,1.06636459,938.03,937.09,0.71083721]
["bitfinex-derivatives","BNBF0:USTF0",1758862086053,1.06568344,939.03,937.53,0.71279741]
["bitfinex-derivatives","BNBF0:USTF0",1758862129184,1.0656184,938.05,937.82,0.71279741]
["bitfinex-derivatives","BNBF0:USTF0",1758862141094,1.06570437,937.94,937.51,0.71279741]
["bitfinex-derivatives","BNBF0:USTF0",1758862170616,1.073,938.62,937.42,0.71279741]
["bitfinex-derivatives","BNBF0:USTF0",1758862181026,1.06591901,938.19,937.56,0.71279741]
["bitfinex-derivatives","BNBF0:USTF0",1758862221467,1.06467118,938.99,938.36,0.71279741]
["bitfinex-derivatives","BNBF0:USTF0",1758862257792,1.06479169,939.08,938.21,0.71069821]
["bitfinex-derivatives","BNBF0:USTF0",1758862275900,1.001,938.95,938.74,0.95039655]
["bitfinex-derivatives","BNBF0:USTF0",1758862329850,1.06447232,939.02,938.42,0.7129723]
["bitfinex-derivatives","BNBF0:USTF0",1758862342069,1.06457763,939.03,938.54,0.7129723]
["bitfinex-derivatives","BNBF0:USTF0",1758862379004,1.06445407,939.08,938.7,0.71601976]
["bitfinex-derivatives","BNBF0:USTF0",1758862407822,1.06489888,938.69,938.28,0.71601976]
["bitfinex-derivatives","BNBF0:USTF0",1758862419333,1.06507959,938.52,937.92,4.79797601]
["bitfinex-derivatives","BNBF0:USTF0",1758862454656,1.06544453,938.55,938.02,0.71449683]
["bitfinex-derivatives","BNBF0:USTF0",1758862459858,1.06499945,938.68,938.24,0.71499382]
["bitfinex-derivatives","BNBF0:USTF0",1758862498095,1.06533416,938.87,938.03,0.71499382]
["bitfinex-derivatives","BNBF0:USTF0",1758862527615,1.06545902,938.98,937.93,0.71499382]
["bitfinex-derivatives","BNBF0:USTF0",1758862539820,1.06545902,938.42,938.03,0.71499382]
["bitfinex-derivatives","BNBF0:USTF0",1758862559133,1.06484169,938.78,938.46,0.71499382]
["bitfinex-derivatives","BNBF0:USTF0",1758862581358,1.06485374,938.92,938.33,0.71499382]
["bitfinex-derivatives","BNBF0:USTF0",1758862617498,1.06543489,938.63,938.02,6.0765017]
["bitfinex-derivatives","BNBF0:USTF0",1758862629989,1.06525824,939.12,937.88,0.71499329]
["bitfinex-derivatives","BNBF0:USTF0",1758862658716,1.06600735,938.33,937.25,0.71499329]
["bitfinex-derivatives","BNBF0:USTF0",1758862699551,1.06576022,938.09,937.6,0.71430637]
["bitfinex-derivatives","BNBF0:USTF0",1758862729681,1.06599904,937.95,937.44,0.71430637]
["bitfinex-derivatives","BNBF0:USTF0",1758862741083,2.38200974,937.93,937.51,0.71430637]
["bitfinex-derivatives","BNBF0:USTF0",1758862787319,1.06552114,938.42,937.81,0.71640811]
["bitfinex-derivatives","BNBF0:USTF0",1758862792426,1.06548542,938.46,937.76,0.71640811]
["bitfinex-derivatives","BNBF0:USTF0",1758862827377,1.06588411,938.06,937.6,0.71640811]
["bitfinex-derivatives","BNBF0:USTF0",1758862860403,1.06558822,938.44,937.79,0.71640811]
["bitfinex-derivatives","BNBF0:USTF0",1758862873110,1.06557948,938.41,937.82,0.71640811]
["bitfinex-derivatives","BNBF0:USTF0",1758862909724,1.06626665,938.47,937.1,0.71640811]
["bitfinex-derivatives","BNBF0:USTF0",1758862932349,1.06609144,938.44,937.27,0.71277436]
["bitfinex-derivatives","BNBF0:USTF0",1758862951462,1.06609144,937.56,936.4,0.71277436]
["bitfinex-derivatives","BNBF0:USTF0",1758862963267,1.06675827,938.4,936.5,0.71274881]
["bitfinex-derivatives","BNBF0:USTF0",1758862993285,1.06605331,938.39,937.14,0.71274881]
["bitfinex-derivatives","BNBF0:USTF0",1758863030112,0.974,938.43,937.55,0.71063381]
["bitfinex-derivatives","BNBF0:USTF0",1758863035316,1.06538429,938.34,937.91,0.71063381]
["bitfinex-derivatives","BNBF0:USTF0",1758863075043,1.06383954,940.1,938.7,3.39657708]
["bitfinex-derivatives","BNBF0:USTF0",1758863092367,0.851,940.31,938.7,3.39657708]
["bitfinex-derivatives","BNBF0:USTF0",1758863158515,1.06343083,941.04,939.44,0.71151309]
["bitfinex-derivatives","BNBF0:USTF0",1758863194540,1.0638705,940.29,939.11,0.71151309]
["bitfinex-derivatives","BNBF0:USTF0",1758863206753,1.0641504,939.73,938.75,0.71151309]
["bitfinex-derivatives","BNBF0:USTF0",1758863236485,1.428,939.44,938.86,0.71151309]
["bitfinex-derivatives","BNBF0:USTF0",1758863249797,1.428,939.44,939.01,0.71151309]
["bitfinex-derivatives","BNBF0:USTF0",1758863280822,1.06356135,940.33,939.48,0.71408016]
["bitfinex-derivatives","BNBF0:USTF0",1758863318952,1.06246877,940.98,939.67,0.71408016]
["bitfinex-derivatives","BNBF0:USTF0",1758863328759,1.06290994,940.88,939.96,0.71408016]
["bitfinex-derivatives","BNBF0:USTF0",1758863358095,1.0623087,941.08,940.56,0.71047173]
["bitfinex-derivatives","BNBF0:USTF0",1758863393423,1.06201985,941.39,940.87,0.71300498]
["bitfinex-derivatives","BNBF0:USTF0",1758863398528,1.06203729,941.35,940.92,0.71300498]
["bitfinex-derivatives","BNBF0:USTF0",1758863436756,1.06236397,941.15,940.56,0.71371469]
["bitfinex-derivatives","BNBF0:USTF0",1758863449264,1.06237029,940.98,940.58,0.71371469]
["bitfinex-derivatives","BNBF0:USTF0",1758863480682,1.06218374,940.88,940.57,0.71490686]
["bitfinex-derivatives","BNBF0:USTF0",1758863517909,1.06279935,941.38,940.0,0.71490686]
["bitfinex-derivatives","BNBF0:USTF0",1758863530123,1.06279935,940.82,939.98,0.71044603]
["bitfinex-derivatives","BNBF0:USTF0",1758863583068,1.06275382,940.59,940.18,0.71044603]
["bitfinex-derivatives","BNBF0:USTF0",1758863597583,1.06312855,940.55,939.82,0.71044603]
["bitfinex-derivatives","BNBF0:USTF0",1758863630093,1.06346141,940.17,939.49,6.08739304]
["bitfinex-derivatives","BNBF0:USTF0",1758863670827,1.22,940.46,939.86,0.71044603]
["bitfinex-derivatives","BNBF0:USTF0",1758863695648,1.06288238,940.41,940.16,0.71367464]
["bitfinex-derivatives","BNBF0:USTF0",1758863720360,1.271,940.7,940.43,0.71367464]
["bitfinex-derivatives","BNBF0:USTF0",1758863757604,1.271,940.7,940.5,0.94868412]
["bitfinex-derivatives","BNBF0:USTF0",1758863836154,1.256,941.63,941.05,0.7117732]
["bitfinex-derivatives","BNBF0:USTF0",1758863922219,1.06004229,943.18,942.45,0.70738018]
["bitfinex-derivatives","BNBF0:USTF0",1758863934037,1.05983726,943.47,942.6,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758863963567,1.06007748,942.91,942.46,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758863999501,1.05967736,943.29,942.54,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864010805,1.06004315,942.79,942.2,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864040134,1.06031228,943.14,942.41,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864051842,1.06033947,942.82,942.36,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864082273,1.06058954,942.78,942.2,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864120206,1.06027393,943.18,942.5,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864132110,1.0602861,942.65,942.23,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864158439,1.06036223,943.2,942.41,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864173549,1.06015434,942.94,942.57,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864210183,0.956,942.97,942.62,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864244815,1.05976211,943.19,942.83,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864257223,1.0597083,943.37,942.94,0.70597136]
["bitfinex-derivatives","BNBF0:USTF0",1758864288644,1.05947294,943.54,943.08,0.70326407]
["bitfinex-derivatives","BNBF0:USTF0",1758864301247,1.05946286,943.52,942.98,0.70426448]
["bitfinex-derivatives","BNBF0:USTF0",1758864340774,1.0595105,943.22,942.99,0.70426448]
["bitfinex-derivatives","BNBF0:USTF0",1758864371101,1.05986468,943.89,942.71,0.70255236]
["bitfinex-derivatives","BNBF0:USTF0",1758864383314,1.06005268,943.66,942.32,0.70255236]
["bitfinex-derivatives","BNBF0:USTF0",1758864413337,1.06005268,942.32,940.93,0.70255236]
["bitfinex-derivatives","BNBF0:USTF0",1758864429047,1.06135656,942.84,940.91,0.70255236]
["bitfinex-derivatives","BNBF0:USTF0",1758864466180,1.06201697,941.33,940.81,0.70255236]
["bitfinex-derivatives","BNBF0:USTF0",1758864513323,1.06106774,942.14,941.25,0.70444508]
["bitfinex-derivatives","BNBF0:USTF0",1758864532544,1.06050239,942.71,941.88,0.70088884]
["bitfinex-derivatives","BNBF0:USTF0",1758864562267,1.06042119,942.63,942.03,0.70088884]
["bitfinex-derivatives","BNBF0:USTF0",1758864591506,1.06061369,942.44,941.96,0.70088884]
["bitfinex-derivatives","BNBF0:USTF0",1758864603910,1.06052374,942.41,942.18,0.70088884]
["bitfinex-derivatives","BNBF0:USTF0",1758864633230,1.06062278,942.34,942.17,0.70732053]
["bitfinex-derivatives","BNBF0:USTF0",1758864645835,1.06094365,942.2,941.65,0.70732053]
["bitfinex-derivatives","BNBF0:USTF0",1758864685374,1.06140431,941.84,941.23,0.70732053]
["bitfinex-derivatives","BNBF0:USTF0",1758864737017,1.06132116,941.8,941.28,0.70538949]
["bitfinex-derivatives","BNBF0:USTF0",1758864749222,0.814,941.82,941.43,0.70538949]
["bitfinex-derivatives","BNBF0:USTF0",1758864824287,1.06115913,942.05,941.66,0.70456416]
["bitfinex-derivatives","BNBF0:USTF0",1758864829890,1.061039,942.0,941.79,0.70771183]
["bitfinex-derivatives","BNBF0:USTF0",1758864866729,1.0605121,942.48,942.0,0.70771183]
["bitfinex-derivatives","BNBF0:USTF0",1758864896741,1.06070416,942.44,941.72,0.70771183]
["bitfinex-derivatives","BNBF0:USTF0",1758864908953,1.06193433,941.89,940.53,0.70771183]
["bitfinex-derivatives","BNBF0:USTF0",1758864938274,1.06206019,941.42,940.23,0.70066409]
["bitfinex-derivatives","BNBF0:USTF0",1758864951396,1.06208083,941.21,939.79,1.42214872]
["bitfinex-derivatives","BNBF0:USTF0",1758864990826,0.883,940.93,940.59,0.71085337]
["bitfinex-derivatives","BNBF0:USTF0",1758865037065,0.919,940.97,940.76,0.71077347]
["bitfinex-derivatives","BNBF0:USTF0",1758865050375,1.06235008,940.93,940.55,0.71077347]
["bitfinex-derivatives","BNBF0:USTF0",1758865093206,1.253,940.34,939.59,0.71230462]
["bitfinex-derivatives","BNBF0:USTF0",1758865128225,1.0638894,939.7,938.91,0.7075854]
["bitfinex-derivatives","BNBF0:USTF0",1758865143838,1.06391274,939.62,938.79,0.7075854]
["bitfinex-derivatives","BNBF0:USTF0",1758865190576,1.06396602,939.44,939.26,0.71055873]
["bitfinex-derivatives","BNBF0:USTF0",1758865196081,1.06396545,939.35,939.29,0.71055873]
["bitfinex-derivatives","BNBF0:USTF0",1758865234696,1.06445825,939.02,938.63,0.71403707]
["bitfinex-derivatives","BNBF0:USTF0",1758865308349,1.128,939.13,938.64,0.94903704]
["bitfinex-derivatives","BNBF0:USTF0",1758865342182,1.178,939.12,938.88,0.94903704]
["bitfinex-derivatives","BNBF0:USTF0",1758865416556,1.08,939.35,938.73,0.94335894]
["bitfinex-derivatives","BNBF0:USTF0",1758865436869,1.29,939.4,939.29,0.94335894]
["bitfinex-derivatives","BNBF0:USTF0",1758865529241,0.349,940.29,938.81,1.40871505]
["bitfinex-derivatives","BNBF0:USTF0",1758865567371,0.909,940.2,939.23,1.40871505]
["bitfinex-derivatives","BNBF0:USTF0",1758865582174,1.06342156,939.95,938.91,1.40871505]
["bitfinex-derivatives","BNBF0:USTF0",1758865635209,1.06386358,939.6,938.57,1.40871505]
["bitfinex-derivatives","BNBF0:USTF0",1758865640712,1.06386377,939.5,938.33,1.40871505]
["bitfinex-derivatives","BNBF0:USTF0",1758865686649,1.06407258,939.3,938.26,1.40871505]
["bitfinex-derivatives","BNBF0:USTF0",1758865698063,1.06413954,939.29,938.61,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758865732797,1.06470902,939.05,937.59,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758865768830,1.215,938.59,936.63,1.40871505]
["bitfinex-derivatives","BNBF0:USTF0",1758865774034,1.06563189,938.52,936.91,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758865810857,1.06562774,938.09,937.21,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758865822576,1.06575502,937.81,937.02,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758865866309,0.876,937.77,937.06,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758865891826,0.322,937.75,935.86,0.18557427]
["bitfinex-derivatives","BNBF0:USTF0",1758865932665,1.06609425,937.5,936.9,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758865993615,1.133,937.49,936.83,0.95136012]
["bitfinex-derivatives","BNBF0:USTF0",1758866080375,1.253,937.41,937.22,1.42641543]
["bitfinex-derivatives","BNBF0:USTF0",1758866094279,1.253,937.41,937.34,1.42342857]
["bitfinex-derivatives","BNBF0:USTF0",1758866167048,1.071,938.44,937.78,2.35861801]
["bitfinex-derivatives","BNBF0:USTF0",1758866196573,1.67815788,939.76,938.01,1.42608905]
["bitfinex-derivatives","BNBF0:USTF0",1758866240304,0.1,939.63,938.18,1.42608905]
["bitfinex-derivatives","BNBF0:USTF0",1758866290248,1.06419187,939.31,938.01,1.42608905]
["bitfinex-derivatives","BNBF0:USTF0",1758866296157,1.065,939.22,938.39,1.42608905]
["bitfinex-derivatives","BNBF0:USTF0",1758866370410,1.201,939.16,938.34,1.42608905]
["bitfinex-derivatives","BNBF0:USTF0",1758866397635,1.236,939.13,938.59,1.42608905]
["bitfinex-derivatives","BNBF0:USTF0",1758866448970,1.68502317,939.41,937.0,0.18534694]
["bitfinex-derivatives","BNBF0:USTF0",1758866485708,1.68184839,939.36,937.0,0.18534694]
["bitfinex-derivatives","BNBF0:USTF0",1758866495509,1.68372321,939.75,937.0,0.18534694]
["bitfinex-derivatives","BNBF0:USTF0",1758866529131,1.68850036,939.1,937.0,0.18534694]
["bitfinex-derivatives","BNBF0:USTF0",1758866541841,1.68717015,939.36,937.0,2.56156286]
["bitfinex-derivatives","BNBF0:USTF0",1758866572767,1.69042956,939.22,937.0,0.18534694]
["bitfinex-derivatives","BNBF0:USTF0",1758866610495,1.6974749,938.51,936.34,0.18548228]
["bitfinex-derivatives","BNBF0:USTF0",1758866626410,1.69096176,938.63,936.34,0.18548228]
["bitfinex-derivatives","BNBF0:USTF0",1758866685266,1.6917465,938.71,936.34,0.18548228]
["bitfinex-derivatives","BNBF0:USTF0",1758866722703,1.6888877,938.1,936.34,0.18548228]
["bitfinex-derivatives","BNBF0:USTF0",1758866728206,1.68880884,938.21,936.34,0.18548228]
["bitfinex-derivatives","BNBF0:USTF0",1758866771327,1.06465204,938.98,936.35,2.37621592]
["bitfinex-derivatives","BNBF0:USTF0",1758866783234,1.68346585,939.62,936.6,2.37621592]
["bitfinex-derivatives","BNBF0:USTF0",1758866814357,1.65849502,940.86,938.07,1.41245846]
["bitfinex-derivatives","BNBF0:USTF0",1758866851580,1.65924521,939.39,936.74,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1758866864499,1.69807133,939.57,936.74,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1758866904318,1.66184594,939.85,938.4,1.41431978]
["bitfinex-derivatives","BNBF0:USTF0",1758866909725,1.06414932,939.61,938.88,0.95597839]
["bitfinex-derivatives","BNBF0:USTF0",1758866938753,1.0650752,938.82,937.38,0.95597839]
["bitfinex-derivatives","BNBF0:USTF0",1758866975777,1.06556836,939.08,936.64,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758866986889,1.06569773,938.25,936.37,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867016106,1.06661801,937.85,935.84,1.42186549]
["bitfinex-derivatives","BNBF0:USTF0",1758867027913,1.06661801,937.3,936.0,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867064146,1.06687475,936.83,935.59,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867092374,1.0676217,936.46,935.35,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867104677,1.06728021,936.96,935.67,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867134405,1.06714906,936.85,935.67,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867147022,1.06723159,936.88,936.04,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867182838,1.06647347,937.07,936.11,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867212364,1.06619078,937.91,936.31,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867241182,4.24929887,938.35,936.64,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867253798,0.18536866,939.34,937.05,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867290020,1.06336932,940.54,938.2,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867302425,1.06336932,940.0,938.09,0.94791032]
["bitfinex-derivatives","BNBF0:USTF0",1758867331664,1.06312569,940.61,939.14,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867343173,1.06312569,940.07,939.25,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867379590,1.06219719,941.55,939.89,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867409819,0.18471534,942.6,940.16,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867421133,1.06107626,942.59,940.35,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867449759,1.05986965,943.14,941.02,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867461776,1.06008634,943.35,941.3,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867498712,1.06058818,943.13,941.72,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867527437,1.06024671,943.52,941.78,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867539044,1.06024671,942.83,941.88,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867576574,1.05936688,943.9,942.75,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867579479,1.05908809,944.26,942.6,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867615918,1.05943009,944.22,942.68,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867645544,1.05859974,944.5,942.82,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867658156,1.05859974,943.95,942.71,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867695180,1.05811137,944.93,943.56,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867700380,1.05811137,944.69,943.25,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867735914,1.05955746,943.57,941.95,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867765834,0.94380305,944.29,941.76,2.36991844]
["bitfinex-derivatives","BNBF0:USTF0",1758867777342,1.05952444,943.58,942.45,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867813065,1.05928994,944.62,942.3,1.42195106]
["bitfinex-derivatives","BNBF0:USTF0",1758867841891,1.05917187,944.15,943.12,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867853996,1.05886652,944.32,943.08,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867890528,1.05872102,944.3,943.3,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867907148,1.05860311,944.05,942.99,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867932667,1.05893926,944.55,943.53,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867961380,1.05840761,944.28,943.25,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758867973288,1.05823181,944.98,943.53,0.94790152]
["bitfinex-derivatives","BNBF0:USTF0",1758868009306,1.0581766,944.84,943.82,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868014613,1.0581766,944.59,943.9,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868051453,1.05768865,945.22,944.19,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868080978,1.0577806,944.99,943.24,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868092696,1.05814503,945.15,943.42,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868129023,1.05779143,945.13,944.01,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868134420,1.0576596,945.07,944.15,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868169651,0.94812821,944.39,941.99,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868181459,1.05899032,943.86,941.84,0.18442216]
["bitfinex-derivatives","BNBF0:USTF0",1758868210883,1.05935992,943.47,942.25,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868246604,1.05923431,944.05,942.95,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868278625,1.0595071,944.06,942.35,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868290140,1.0595071,943.52,942.18,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868326684,1.05959219,943.63,942.64,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868331592,4.11648867,943.95,942.81,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868369308,1.05885408,943.64,942.64,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868382020,1.05976671,943.73,942.12,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868411248,1.06013096,943.22,941.66,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868448571,1.05969225,943.37,942.32,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868456475,1.05948788,943.53,942.64,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868493203,1.05984302,942.96,942.38,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868519225,1.496,943.18,942.82,0.9382194]
["bitfinex-derivatives","BNBF0:USTF0",1758868585076,1.459,943.33,943.17,1.39938922]
["bitfinex-derivatives","BNBF0:USTF0",1758868679050,0.77,944.03,943.15,2.32127433]
["bitfinex-derivatives","BNBF0:USTF0",1758868726192,0.598,944.18,943.08,2.32127433]
["bitfinex-derivatives","BNBF0:USTF0",1758868814375,0.18449252,944.12,942.7,2.32127433]
["bitfinex-derivatives","BNBF0:USTF0",1758868830888,0.63131686,945.55,942.64,2.32127433]
["bitfinex-derivatives","BNBF0:USTF0",1758868863516,1.124,944.78,943.53,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758868929366,1.481,946.1,944.57,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758868951188,0.60701147,947.4,945.46,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758868980510,0.60555595,947.35,945.24,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758868994728,0.60923764,947.41,945.87,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758869030655,0.6090089,947.7,945.99,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758869065485,3.93031211,947.41,945.19,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758869077892,0.60784932,946.89,944.98,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758869108503,0.61207756,946.72,945.36,1.39993518]
["bitfinex-derivatives","BNBF0:USTF0",1758869161750,0.61905668,944.78,941.68,0.18433082]
["bitfinex-derivatives","BNBF0:USTF0",1758869167055,0.58051058,945.16,941.8,1.38247042]
["bitfinex-derivatives","BNBF0:USTF0",1758869196477,0.58766534,944.4,942.7,1.38247042]
["bitfinex-derivatives","BNBF0:USTF0",1758869217388,0.59098223,943.96,942.35,1.38247042]
["bitfinex-derivatives","BNBF0:USTF0",1758869269334,1.773,943.94,943.42,0.69387356]
["bitfinex-derivatives","BNBF0:USTF0",1758869332096,1.653,945.26,943.29,0.93238677]
["bitfinex-derivatives","BNBF0:USTF0",1758869361917,1.529,944.98,943.65,0.70028746]
["bitfinex-derivatives","BNBF0:USTF0",1758869427362,5.73201784,945.69,944.35,0.70028746]
["bitfinex-derivatives","BNBF0:USTF0",1758869456988,4.21401784,945.69,944.61,0.69151677]
["bitfinex-derivatives","BNBF0:USTF0",1758869490209,0.59109703,945.28,942.07,0.18422933]
["bitfinex-derivatives","BNBF0:USTF0",1758869570162,0.94303544,944.92,943.49,0.69512564]
["bitfinex-derivatives","BNBF0:USTF0",1758869595483,0.94303544,944.76,943.17,0.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1758869670150,1.06,944.15,943.23,0.70276661]
["bitfinex-derivatives","BNBF0:USTF0",1758869698171,1.624,944.29,943.52,0.70276661]
["bitfinex-derivatives","BNBF0:USTF0",1758869785248,0.94303544,945.33,943.78,0.69695559]
["bitfinex-derivatives","BNBF0:USTF0",1758869857612,0.94303544,944.5,941.91,0.92683419]
["bitfinex-derivatives","BNBF0:USTF0",1758869886533,0.993,944.38,942.67,0.69980526]
["bitfinex-derivatives","BNBF0:USTF0",1758869960301,0.1843948,943.92,942.86,0.69980526]
["bitfinex-derivatives","BNBF0:USTF0",1758870037352,1.304,944.65,943.7,0.70556035]
["bitfinex-derivatives","BNBF0:USTF0",1758870068191,0.94512526,944.68,943.04,0.70556035]
["bitfinex-derivatives","BNBF0:USTF0",1758870320616,0.58885003,945.01,943.42,1.4152431]
["bitfinex-derivatives","BNBF0:USTF0",1758870332924,0.769,945.08,943.76,0.94242035]
["bitfinex-derivatives","BNBF0:USTF0",1758870394384,0.968,945.54,944.47,0.94242035]
["bitfinex-derivatives","BNBF0:USTF0",1758870462737,0.95,947.08,945.44,0.94242035]
["bitfinex-derivatives","BNBF0:USTF0",1758870489464,0.94327326,947.04,945.48,0.93734853]
["bitfinex-derivatives","BNBF0:USTF0",1758870559719,0.94327326,947.1,945.41,0.93734853]
["bitfinex-derivatives","BNBF0:USTF0",1758870581739,0.913,947.09,945.26,0.93734853]
["bitfinex-derivatives","BNBF0:USTF0",1758870663992,0.762,947.26,945.89,0.70351606]
["bitfinex-derivatives","BNBF0:USTF0",1758870736153,1.80527326,947.91,946.24,0.93734853]
["bitfinex-derivatives","BNBF0:USTF0",1758870759274,0.792,947.91,946.31,0.93734853]
["bitfinex-derivatives","BNBF0:USTF0",1758870788490,0.736,948.38,946.88,0.93734853]
["bitfinex-derivatives","BNBF0:USTF0",1758870845129,46.51159047,948.55,947.58,0.93734853]
["bitfinex-derivatives","BNBF0:USTF0",1758870913284,1.06,948.54,946.96,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758870958125,1.049,948.06,947.37,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758870983442,1.597,948.09,947.27,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871056600,0.60463067,948.55,946.81,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871062105,0.60553213,948.66,947.0,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871101725,0.60482506,949.13,947.65,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871131558,0.60335416,949.11,947.74,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871143568,0.60525868,949.01,947.69,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871180697,1.639,949.13,948.12,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871212826,0.60132879,948.87,947.83,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871229833,2.159,948.85,948.12,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871261872,0.59461307,948.63,947.34,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871271078,0.59406514,948.51,947.08,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871373355,2.467,948.63,948.28,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871446118,0.58955436,949.59,947.88,1.40351758]
["bitfinex-derivatives","BNBF0:USTF0",1758871464942,4.09642592,949.51,948.89,0.93429418]
["bitfinex-derivatives","BNBF0:USTF0",1758871552814,0.94327326,949.96,948.63,0.93429418]
["bitfinex-derivatives","BNBF0:USTF0",1758871566423,0.94327326,949.77,948.56,0.93429418]
["bitfinex-derivatives","BNBF0:USTF0",1758871633772,1.905,948.28,946.14,0.92491787]
["bitfinex-derivatives","BNBF0:USTF0",1758871694730,1.842,947.6,946.16,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758871731960,1.577,947.59,946.55,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758871811325,0.93924161,947.24,944.57,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758871820931,0.93924161,946.99,944.58,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758871877776,1.357,945.62,943.13,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758871926310,0.93924161,945.13,943.48,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758871945026,0.18427958,944.6,943.07,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758871978664,1.714,944.58,943.36,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872055216,0.93924161,944.95,942.99,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872075530,7.67384287,945.04,943.48,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872138974,0.93924161,944.96,943.8,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872154092,1.454,945.01,944.45,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872214030,1.686,946.15,944.76,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872280778,1.489,946.05,944.61,1.41047987]
["bitfinex-derivatives","BNBF0:USTF0",1758872307107,1.709,946.03,944.71,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872407384,1.389,946.57,945.2,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872419194,1.389,946.57,943.62,2.35079979]
["bitfinex-derivatives","BNBF0:USTF0",1758872492445,1.325,946.73,945.1,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872514463,2.57724161,946.72,944.66,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872594838,1.371,946.64,944.56,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872666700,1.433,946.68,945.18,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872716730,0.93924161,946.28,944.65,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872757376,1.514,945.84,945.07,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872776494,1.193,945.83,945.2,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872825736,1.589,947.47,946.41,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872903197,1.545,947.44,946.58,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872913604,1.8,947.43,946.56,0.94031991]
["bitfinex-derivatives","BNBF0:USTF0",1758872960447,0.5979802,949.78,946.46,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758872972356,0.5979802,949.22,946.47,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873001086,0.60610971,948.97,947.09,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873059436,0.60343421,948.92,947.3,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873073954,0.60454366,948.8,947.15,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873109076,0.6092012,948.7,947.32,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873152425,0.60771221,948.49,946.93,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873157526,0.60877133,948.46,946.97,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873210487,1.569,948.09,946.85,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873227698,0.60724672,948.59,947.23,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873264225,1.532,948.64,947.48,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873315077,1.72,948.53,947.48,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873335192,1.732,948.52,947.41,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873368728,0.60411621,948.18,946.57,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873380642,0.60291789,948.2,946.32,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873409377,0.6038428,947.88,946.52,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873452806,1.761,947.69,945.75,0.18366394]
["bitfinex-derivatives","BNBF0:USTF0",1758873478233,1.761,947.69,946.46,1.37988274]
["bitfinex-derivatives","BNBF0:USTF0",1758873535770,0.2344133,947.73,946.62,2.35079979]
["bitfinex-derivatives","BNBF0:USTF0",1758873565499,1.885,950.03,948.57,1.40800804]
["bitfinex-derivatives","BNBF0:USTF0",1758873597313,1.885,950.03,947.87,1.40800804]
["bitfinex-derivatives","BNBF0:USTF0",1758873641650,1.712,949.57,948.19,1.40931203]
["bitfinex-derivatives","BNBF0:USTF0",1758873678073,0.60928133,949.94,948.37,1.40931203]
["bitfinex-derivatives","BNBF0:USTF0",1758873695684,0.60640531,949.44,947.9,1.40931203]
["bitfinex-derivatives","BNBF0:USTF0",1758873719701,0.60490499,949.31,947.85,1.40931203]
["bitfinex-derivatives","BNBF0:USTF0",1758873756543,0.59967163,948.84,947.27,1.40931203]
["bitfinex-derivatives","BNBF0:USTF0",1758873792477,1.312,948.83,946.76,3.28839475]
["bitfinex-derivatives","BNBF0:USTF0",1758873809697,1.312,948.83,947.69,1.40931203]
["bitfinex-derivatives","BNBF0:USTF0",1758873869752,1.965,948.77,947.92,1.40931203]
["bitfinex-derivatives","BNBF0:USTF0",1758873936180,1.485,950.69,948.66,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758873949191,0.59995474,950.34,948.25,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758873979915,1.738,950.51,949.06,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758873992120,0.60450013,950.3,948.81,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758874020950,0.94118284,950.26,948.52,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758874057673,0.60461805,949.92,948.78,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758874069882,0.60503134,950.0,948.91,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758874095794,0.60339444,949.91,948.69,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758874119918,5.97418016,950.08,949.09,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874218289,5.97418016,950.08,949.01,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874279051,0.94118284,950.22,948.34,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874308280,0.94118284,950.05,947.86,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874356123,0.94118284,949.54,947.99,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874382354,0.94118284,949.89,948.17,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874460808,0.18317236,950.08,948.56,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874529348,0.94118284,949.81,948.19,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874555978,0.94118284,950.54,948.65,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874638145,0.18307358,950.62,949.02,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874708097,0.18307358,950.62,949.15,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874746219,1.087,950.58,948.99,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874823201,1.017,950.24,949.19,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874864223,5.79980856,950.22,948.85,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874934684,1.313,949.35,947.58,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758874999736,1.379,949.31,948.33,0.70486803]
["bitfinex-derivatives","BNBF0:USTF0",1758875031264,0.94118284,949.43,947.82,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758875103129,0.94118284,949.11,947.21,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758875128548,0.856,949.2,947.95,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758875221926,0.94118284,949.22,947.55,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758875288574,1.138,949.28,948.25,0.70339485]
["bitfinex-derivatives","BNBF0:USTF0",1758875328813,6.15106287,949.28,948.55,0.65521597]
["bitfinex-derivatives","BNBF0:USTF0",1758875392152,0.921,950.04,948.82,0.69728394]
["bitfinex-derivatives","BNBF0:USTF0",1758875407861,1.061,950.02,948.97,0.69728394]
["bitfinex-derivatives","BNBF0:USTF0",1758875494930,1.237,950.59,949.87,0.70038874]
["bitfinex-derivatives","BNBF0:USTF0",1758875576397,0.909,950.58,949.84,0.70344126]
["bitfinex-derivatives","BNBF0:USTF0",1758875611621,0.841,950.55,949.58,0.70356297]
["bitfinex-derivatives","BNBF0:USTF0",1758875687971,1.09,950.51,948.72,0.70356297]
["bitfinex-derivatives","BNBF0:USTF0",1758875718603,1.059,950.44,949.21,0.70356297]
["bitfinex-derivatives","BNBF0:USTF0",1758875808985,0.934,949.82,948.68,0.70356297]
["bitfinex-derivatives","BNBF0:USTF0",1758875902762,1.057,949.54,948.44,0.70356297]
["bitfinex-derivatives","BNBF0:USTF0",1758875933288,1.007,949.52,948.06,0.70356297]
["bitfinex-derivatives","BNBF0:USTF0",1758876016775,0.961,948.74,947.3,0.70356297]
["bitfinex-derivatives","BNBF0:USTF0",1758876104142,1.174,947.97,947.19,0.70575255]
["bitfinex-derivatives","BNBF0:USTF0",1758876133456,1.225,947.95,947.2,0.70575255]
["bitfinex-derivatives","BNBF0:USTF0",1758876243463,0.779,947.89,947.19,0.70486719]
["bitfinex-derivatives","BNBF0:USTF0",1758876255272,0.892,947.88,947.76,0.70486719]
["bitfinex-derivatives","BNBF0:USTF0",1758876347344,0.94560286,948.7,947.22,0.70545598]
["bitfinex-derivatives","BNBF0:USTF0",1758876396373,0.94560286,948.23,946.69,0.70302243]
["bitfinex-derivatives","BNBF0:USTF0",1758876422298,1.17,948.29,947.31,0.70708635]
["bitfinex-derivatives","BNBF0:USTF0",1758876505987,2.28,948.5,947.33,0.70708635]
["bitfinex-derivatives","BNBF0:USTF0",1758876522996,0.865,948.48,947.61,0.70708635]
["bitfinex-derivatives","BNBF0:USTF0",1758876603959,0.794,948.36,946.97,0.70674986]
["bitfinex-derivatives","BNBF0:USTF0",1758876635190,0.94560286,948.06,946.85,0.70674986]
["bitfinex-derivatives","BNBF0:USTF0",1758876701459,0.889,947.98,947.38,0.70674986]
["bitfinex-derivatives","BNBF0:USTF0",1758876799142,1.127,948.36,946.94,0.94225844]
["bitfinex-derivatives","BNBF0:USTF0",1758876815156,0.922,948.35,947.2,0.70860496]
["bitfinex-derivatives","BNBF0:USTF0",1758876927149,1.127,948.08,946.66,0.70919365]
["bitfinex-derivatives","BNBF0:USTF0",1758876953571,0.796,948.07,947.23,0.70919365]
["bitfinex-derivatives","BNBF0:USTF0",1758877025128,1.186,948.04,947.68,0.70919365]
["bitfinex-derivatives","BNBF0:USTF0",1758877124994,1.158,947.95,947.03,0.70866852]
["bitfinex-derivatives","BNBF0:USTF0",1758877198258,1.019,947.9,945.88,1.40630719]
["bitfinex-derivatives","BNBF0:USTF0",1758877216870,0.935,947.9,946.67,0.70502367]
["bitfinex-derivatives","BNBF0:USTF0",1758877301845,0.94560286,947.56,946.29,0.70754848]
["bitfinex-derivatives","BNBF0:USTF0",1758877324363,0.94560286,947.69,946.25,0.70754848]
["bitfinex-derivatives","BNBF0:USTF0",1758877396514,0.953,947.07,945.82,0.70754848]
["bitfinex-derivatives","BNBF0:USTF0",1758877459874,1.097,947.04,945.65,0.70537278]
["bitfinex-derivatives","BNBF0:USTF0",1758877525124,1.07,947.02,946.1,0.70758637]
["bitfinex-derivatives","BNBF0:USTF0",1758877615795,1.146,947.09,947.02,0.70032279]
["bitfinex-derivatives","BNBF0:USTF0",1758877625799,0.902,947.34,947.21,0.69935801]
["bitfinex-derivatives","BNBF0:USTF0",1758877702467,0.913,948.75,947.67,0.7090172]
["bitfinex-derivatives","BNBF0:USTF0",1758877729389,0.92074508,948.26,947.04,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877758109,0.91888508,947.65,947.01,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877799351,0.91290763,947.98,946.2,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877810863,0.91290763,947.44,946.25,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877840084,0.91896847,947.64,946.41,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877851694,0.91896847,946.97,945.41,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877881524,0.91034401,947.33,945.92,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877919238,0.91127988,947.74,946.17,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877927942,0.91163163,947.81,946.56,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877961277,0.91951808,947.78,947.17,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758877973882,0.92236871,947.79,946.99,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878002022,0.92078703,947.97,947.37,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878038049,0.91909139,948.49,947.36,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878049563,0.91884218,948.47,947.63,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878078889,0.91519889,948.94,947.88,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878115319,0.91458667,949.37,947.88,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878126922,0.91481035,949.72,947.98,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878156549,5.49005443,949.69,948.44,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878168352,0.91791378,949.56,948.68,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878197676,0.91761302,949.17,947.41,1.41074557]
["bitfinex-derivatives","BNBF0:USTF0",1758878233016,0.91431842,948.43,947.08,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878244918,0.9109948,948.88,947.47,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878281741,0.91490611,949.11,948.09,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878287750,0.91323766,949.44,947.8,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878317574,0.91676059,948.87,947.2,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878355202,0.90201849,947.87,945.21,0.1837517]
["bitfinex-derivatives","BNBF0:USTF0",1758878367710,0.90201849,947.31,945.21,0.1837517]
["bitfinex-derivatives","BNBF0:USTF0",1758878398419,0.91397111,947.28,946.19,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878410136,0.91397111,946.73,945.72,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878445455,0.91534448,947.56,946.27,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878475478,0.9166877,947.22,946.45,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878487383,0.91762766,947.29,946.62,0.70948542]
["bitfinex-derivatives","BNBF0:USTF0",1758878516614,0.91619369,946.73,945.86,0.70948542]
["bitfinex-derivatives","BNBF0:USTF0",1758878553430,0.9105745,947.46,944.66,0.18385169]
["bitfinex-derivatives","BNBF0:USTF0",1758878564144,0.9105745,946.79,945.53,0.70669096]
["bitfinex-derivatives","BNBF0:USTF0",1758878594172,0.9156978,946.34,945.0,0.70669096]
["bitfinex-derivatives","BNBF0:USTF0",1758878622583,0.90779017,945.04,943.47,0.70622662]
["bitfinex-derivatives","BNBF0:USTF0",1758878644107,0.90042259,945.31,943.84,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878673028,0.91287345,944.95,944.41,0.70835294]
["bitfinex-derivatives","BNBF0:USTF0",1758878685029,0.91265088,945.48,944.5,0.70835294]
["bitfinex-derivatives","BNBF0:USTF0",1758878713149,0.91430033,945.1,944.32,0.70835294]
["bitfinex-derivatives","BNBF0:USTF0",1758878724454,0.91493877,945.3,944.07,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878760878,0.91729769,945.28,944.33,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878789707,0.91708847,944.87,943.93,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878802318,0.9166139,944.32,943.45,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878831944,0.91677966,944.88,943.66,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878843550,0.91677966,944.34,943.5,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878879983,0.91821066,944.63,943.63,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878908602,0.9146208,944.84,943.22,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878921207,0.91416669,944.31,943.03,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878962047,0.91360288,945.1,943.82,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758878965953,0.91165226,944.92,943.79,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879002980,5.00608476,945.11,942.37,0.18424933]
["bitfinex-derivatives","BNBF0:USTF0",1758879031910,0.9103301,945.04,942.95,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879044510,0.9103301,944.48,942.91,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879079847,0.91301799,943.79,941.96,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879108970,0.90847096,943.5,942.48,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879121774,0.91376417,943.87,942.53,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879151600,0.91637366,943.57,942.57,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879164206,0.91748904,943.93,942.72,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879201335,0.91388407,943.01,941.79,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879231666,0.91162993,942.68,941.66,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879245769,3.61158063,942.7,942.19,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879283994,0.91533929,942.01,939.84,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879298710,0.90411218,942.47,940.12,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879325018,0.90633622,942.12,940.93,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879354034,0.90640962,941.79,939.92,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879365748,0.90535783,942.0,939.6,0.94049705]
["bitfinex-derivatives","BNBF0:USTF0",1758879401882,0.91250356,941.98,940.73,0.94339851]
["bitfinex-derivatives","BNBF0:USTF0",1758879407183,0.91250356,941.73,940.83,0.94339851]
["bitfinex-derivatives","BNBF0:USTF0",1758879443812,0.91174792,941.3,940.01,0.94339851]
["bitfinex-derivatives","BNBF0:USTF0",1758879456120,0.90969299,941.25,939.96,0.94339851]
["bitfinex-derivatives","BNBF0:USTF0",1758879488046,28.23432913,941.69,940.41,0.94339851]
["bitfinex-derivatives","BNBF0:USTF0",1758879523688,1.48505314,940.77,938.55,0.18503306]
["bitfinex-derivatives","BNBF0:USTF0",1758879529090,1.48029539,940.85,938.55,0.18503306]
["bitfinex-derivatives","BNBF0:USTF0",1758879566305,1.47822667,940.42,938.01,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879577722,1.4826922,940.57,938.1,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879608251,1.48746327,940.75,938.48,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879645774,1.48770513,940.26,937.76,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879674897,0.89772035,940.16,938.49,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879686804,1.48489926,940.55,938.55,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879723642,1.49029457,940.3,938.71,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879728743,1.49102993,940.06,938.36,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879765066,1.48815915,939.74,937.62,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879776682,1.4854601,940.1,937.47,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879806407,0.90482402,939.42,938.25,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879843339,0.90323876,939.27,938.09,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879848741,1.49151735,939.74,937.95,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879886356,4.91028242,940.28,938.81,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879905765,4.91028242,940.28,938.26,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879936689,1.48280791,941.63,939.19,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879958300,1.48667011,941.48,939.13,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758879987028,0.90829193,941.18,939.7,1.41476914]
["bitfinex-derivatives","BNBF0:USTF0",1758880016950,0.90862161,941.17,940.41,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880030654,0.90922178,941.86,940.63,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880060088,0.90552628,941.97,940.3,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880095811,0.90958469,941.69,940.21,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880107927,0.90958469,941.14,939.91,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880138061,0.9046096,941.75,940.66,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880175590,0.906463,941.84,940.47,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880180996,0.90780244,941.85,940.86,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880225030,4.73097233,942.6,941.2,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880240142,37.81198955,943.33,942.0,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880268472,0.89935931,943.85,942.27,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880305098,0.90536605,944.17,942.46,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880311599,0.90474012,943.88,942.21,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880349328,4.40824219,944.11,942.88,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880361838,0.90559561,943.94,942.78,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880390251,4.40824219,944.11,942.38,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880426889,0.90609692,943.82,942.94,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880438995,0.90657303,944.04,942.35,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880468412,0.90530455,943.07,941.95,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880480626,0.90364646,943.4,941.71,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880510639,0.90913531,943.36,942.44,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880552369,3.60795203,943.62,942.65,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880568471,28.78201371,944.01,943.03,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880597293,0.90740905,944.29,942.92,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880608811,0.90924647,944.32,943.1,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880644537,0.91008026,943.85,943.14,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880678173,0.90920537,944.19,943.24,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880686684,0.90897495,944.22,943.21,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880715827,0.90922641,944.23,943.07,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880752351,0.90646224,944.25,943.43,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880764160,0.90484199,944.72,943.33,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880802192,0.90365369,944.92,943.87,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880815204,0.90719576,945.26,943.83,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880851028,0.90776,944.23,942.57,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880879648,0.89837051,944.09,941.87,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880891853,0.89837051,943.54,941.7,1.13602229]
["bitfinex-derivatives","BNBF0:USTF0",1758880920388,0.89745794,943.16,941.62,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880932195,0.90099929,943.25,942.24,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880969132,0.90383711,943.31,941.78,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758880998358,0.90205158,943.04,941.14,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881024077,0.9031004,942.32,941.14,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881040697,5.11396872,942.49,940.63,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881052900,0.90222246,941.74,940.58,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881088242,0.90946589,941.74,941.11,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881117762,0.90812306,942.14,941.28,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881129760,0.90579477,942.46,941.39,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881166685,0.90626486,942.32,940.73,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881196412,0.89414141,941.94,939.19,0.18492588]
["bitfinex-derivatives","BNBF0:USTF0",1758881207819,0.89368757,941.42,939.06,0.18495045]
["bitfinex-derivatives","BNBF0:USTF0",1758881238450,0.90518479,940.75,939.72,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881250952,0.90409754,940.99,939.13,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881287782,0.90197389,940.93,939.41,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881316714,0.90475933,940.9,939.55,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881329030,0.90672444,940.92,939.5,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881375569,0.90903103,940.63,939.65,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881381572,0.90790337,940.66,939.26,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881417713,0.90662298,940.57,939.44,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881446838,0.9099348,940.02,939.17,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881461844,0.91039376,940.21,939.0,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881522398,1.353,939.98,939.4,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881532802,1.353,939.98,939.51,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881599065,1.174,939.94,939.02,0.95156494]
["bitfinex-derivatives","BNBF0:USTF0",1758881630102,0.90533089,939.35,937.51,0.18527737]
["bitfinex-derivatives","BNBF0:USTF0",1758881650518,1.264,939.37,938.84,0.94465311]
["bitfinex-derivatives","BNBF0:USTF0",1758881732174,0.91177213,939.46,938.4,0.94465311]
["bitfinex-derivatives","BNBF0:USTF0",1758881737778,1.125,939.43,938.74,0.94465311]
["bitfinex-derivatives","BNBF0:USTF0",1758881777813,0.935,938.89,937.0,0.18540026]
["bitfinex-derivatives","BNBF0:USTF0",1758881792234,0.90684349,938.75,937.39,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758881831057,0.91367792,938.51,937.65,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758881858679,0.91087947,938.39,937.19,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758881887603,0.90778981,938.24,936.73,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758881905010,0.91038013,938.28,937.06,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758881966381,1.065,938.44,938.26,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758881976185,1.065,938.44,937.45,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882053533,1.238,938.7,938.53,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882093575,0.91686051,938.67,937.22,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882105987,0.90874573,939.06,937.3,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882143220,1.08,938.41,937.38,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882160829,1.08,938.41,937.54,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882236488,1.281,938.42,938.24,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882255798,0.91952149,938.66,938.03,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882285927,0.91357539,938.38,937.13,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882323263,0.91301828,938.2,936.89,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882334474,0.91588756,938.2,936.97,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758882407856,1.046,938.22,937.88,0.71532105]
["bitfinex-derivatives","BNBF0:USTF0",1758882436474,1.34,938.22,938.04,0.71599898]
["bitfinex-derivatives","BNBF0:USTF0",1758882510128,1.572,938.51,937.5,0.71512996]
["bitfinex-derivatives","BNBF0:USTF0",1758882621141,6.16669947,938.49,937.53,0.71755628]
["bitfinex-derivatives","BNBF0:USTF0",1758882649957,6.16669947,938.49,937.4,0.71729078]
["bitfinex-derivatives","BNBF0:USTF0",1758882705704,1.406,937.6,935.07,0.71731517]
["bitfinex-derivatives","BNBF0:USTF0",1758882771052,0.93968489,937.31,935.95,0.71731517]
["bitfinex-derivatives","BNBF0:USTF0",1758882784065,0.93968489,937.31,935.84,0.71731517]
["bitfinex-derivatives","BNBF0:USTF0",1758882853322,0.981,937.32,936.33,0.70808308]
["bitfinex-derivatives","BNBF0:USTF0",1758882876336,1.462,937.7,937.17,0.70808308]
["bitfinex-derivatives","BNBF0:USTF0",1758882938201,1.199,938.15,937.97,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758883009247,1.025,938.94,936.86,0.71200268]
["bitfinex-derivatives","BNBF0:USTF0",1758883024566,1.015,938.93,937.23,0.71194047]
["bitfinex-derivatives","BNBF0:USTF0",1758883099323,1.317,938.19,937.08,0.71659971]
["bitfinex-derivatives","BNBF0:USTF0",1758883134662,0.899,938.18,937.55,0.71659971]
["bitfinex-derivatives","BNBF0:USTF0",1758883211024,1.175,938.38,938.3,0.94512469]
["bitfinex-derivatives","BNBF0:USTF0",1758883299792,2.01768489,939.63,938.01,0.71508623]
["bitfinex-derivatives","BNBF0:USTF0",1758883328331,1.135,939.56,938.31,0.71472849]
["bitfinex-derivatives","BNBF0:USTF0",1758883400284,7.05776969,939.54,938.28,0.71470979]
["bitfinex-derivatives","BNBF0:USTF0",1758883430508,0.881,939.16,937.64,0.71470979]
["bitfinex-derivatives","BNBF0:USTF0",1758883497268,1.003,938.56,937.15,0.71151081]
["bitfinex-derivatives","BNBF0:USTF0",1758883568813,1.247,937.55,936.47,0.71530979]
["bitfinex-derivatives","BNBF0:USTF0",1758883594828,1.247,937.55,936.37,0.7154053]
["bitfinex-derivatives","BNBF0:USTF0",1758883666080,0.93968489,937.34,935.89,0.71704697]
["bitfinex-derivatives","BNBF0:USTF0",1758883693600,0.93968489,937.39,935.4,0.71704697]
["bitfinex-derivatives","BNBF0:USTF0",1758883747835,5.62532812,936.88,935.52,0.71704697]
["bitfinex-derivatives","BNBF0:USTF0",1758883797874,0.931,936.71,936.11,0.71704697]
["bitfinex-derivatives","BNBF0:USTF0",1758883855923,0.842,936.67,936.25,0.71704697]
["bitfinex-derivatives","BNBF0:USTF0",1758883915892,0.995,936.63,936.28,0.71625345]
["bitfinex-derivatives","BNBF0:USTF0",1758884008877,0.907,936.72,936.6,0.95595132]
["bitfinex-derivatives","BNBF0:USTF0",1758884042101,2.052,936.92,936.85,1.43123503]
["bitfinex-derivatives","BNBF0:USTF0",1758884117072,0.378,938.51,937.45,0.71596234]
["bitfinex-derivatives","BNBF0:USTF0",1758884149693,0.378,938.49,937.63,0.71353125]
["bitfinex-derivatives","BNBF0:USTF0",1758884233151,0.956,938.44,937.75,0.71595941]
["bitfinex-derivatives","BNBF0:USTF0",1758884328423,0.81,938.38,937.45,0.71803225]
["bitfinex-derivatives","BNBF0:USTF0",1758884361372,5.15381981,938.38,937.02,0.71803225]
["bitfinex-derivatives","BNBF0:USTF0",1758884438527,0.9548086,938.17,937.06,0.7176787]
["bitfinex-derivatives","BNBF0:USTF0",1758884466144,1.042,938.14,937.57,0.71433036]
["bitfinex-derivatives","BNBF0:USTF0",1758884557829,0.397,937.89,937.43,0.71433036]
["bitfinex-derivatives","BNBF0:USTF0",1758884628672,0.976,937.84,936.82,0.71433036]
["bitfinex-derivatives","BNBF0:USTF0",1758884651580,0.976,937.84,935.97,0.71261313]
["bitfinex-derivatives","BNBF0:USTF0",1758884703724,0.4,937.6,935.95,0.71261313]
["bitfinex-derivatives","BNBF0:USTF0",1758884728350,0.9548086,936.95,935.25,0.71261313]
["bitfinex-derivatives","BNBF0:USTF0",1758884802808,0.9548086,936.4,934.35,0.71648072]
["bitfinex-derivatives","BNBF0:USTF0",1758884842229,0.773,935.47,932.4,0.71648072]
["bitfinex-derivatives","BNBF0:USTF0",1758884857940,0.9548086,934.88,931.65,0.89462371]
["bitfinex-derivatives","BNBF0:USTF0",1758884911190,0.18617939,935.03,932.94,0.71300786]
["bitfinex-derivatives","BNBF0:USTF0",1758884931106,0.9548086,934.49,933.11,0.71737605]
["bitfinex-derivatives","BNBF0:USTF0",1758884995347,0.9548086,934.34,932.83,0.71737605]
["bitfinex-derivatives","BNBF0:USTF0",1758885054907,0.9548086,934.07,932.61,0.7178406]
["bitfinex-derivatives","BNBF0:USTF0",1758885079431,0.9548086,934.65,932.71,0.7178406]
["bitfinex-derivatives","BNBF0:USTF0",1758885153299,0.9548086,933.71,932.45,0.7178406]
["bitfinex-derivatives","BNBF0:USTF0",1758885209345,0.9548086,933.66,931.56,0.71505614]
["bitfinex-derivatives","BNBF0:USTF0",1758885233864,0.18635237,933.95,932.06,0.71505614]
["bitfinex-derivatives","BNBF0:USTF0",1758885308929,0.9548086,933.74,932.48,0.71717675]
["bitfinex-derivatives","BNBF0:USTF0",1758885314929,0.9548086,933.8,932.59,0.71717675]
["bitfinex-derivatives","BNBF0:USTF0",1758885380493,0.18609178,935.24,933.91,0.71410417]
["bitfinex-derivatives","BNBF0:USTF0",1758885430545,0.9548086,934.62,932.54,0.71410417]
["bitfinex-derivatives","BNBF0:USTF0",1758885447264,0.9548086,934.98,932.93,0.71305662]
["bitfinex-derivatives","BNBF0:USTF0",1758885505319,0.18617192,934.75,933.63,0.71305662]
["bitfinex-derivatives","BNBF0:USTF0",1758885516826,0.18617192,934.75,933.42,0.71305662]
["bitfinex-derivatives","BNBF0:USTF0",1758885594880,0.953,935.8,934.42,0.71305662]
["bitfinex-derivatives","BNBF0:USTF0",1758885656933,1.299,936.59,935.7,0.71175226]
["bitfinex-derivatives","BNBF0:USTF0",1758885684061,0.94345947,936.52,934.72,0.71557786]
["bitfinex-derivatives","BNBF0:USTF0",1758885737691,0.94345947,935.44,932.68,0.70578098]
["bitfinex-derivatives","BNBF0:USTF0",1758885744397,0.94345947,935.29,932.99,0.70578098]
["bitfinex-derivatives","BNBF0:USTF0",1758885809653,0.997,934.97,933.72,0.71309874]
["bitfinex-derivatives","BNBF0:USTF0",1758885874712,1.024,934.77,933.51,0.71309874]
["bitfinex-derivatives","BNBF0:USTF0",1758885940769,1.272,934.84,933.82,0.71425727]
["bitfinex-derivatives","BNBF0:USTF0",1758885989502,0.18598834,935.86,934.49,0.71425727]
["bitfinex-derivatives","BNBF0:USTF0",1758886057883,0.907,936.22,935.22,0.71768496]
["bitfinex-derivatives","BNBF0:USTF0",1758886093013,1.136,936.22,935.39,0.71768496]
["bitfinex-derivatives","BNBF0:USTF0",1758886186780,1.149,936.75,935.28,0.71658759]
["bitfinex-derivatives","BNBF0:USTF0",1758886202396,0.9441998,936.58,935.36,0.71658759]
["bitfinex-derivatives","BNBF0:USTF0",1758886294668,1.11,937.59,936.19,0.71255214]
["bitfinex-derivatives","BNBF0:USTF0",1758886371932,1.123,937.7,936.61,0.71691737]
["bitfinex-derivatives","BNBF0:USTF0",1758886394362,1.123,937.7,937.24,0.71691737]
["bitfinex-derivatives","BNBF0:USTF0",1758886463613,0.771,938.81,936.89,0.71691737]
["bitfinex-derivatives","BNBF0:USTF0",1758886478920,0.18539977,939.0,936.99,0.71691737]
["bitfinex-derivatives","BNBF0:USTF0",1758886558074,3.85049201,938.81,937.29,0.71329619]
["bitfinex-derivatives","BNBF0:USTF0",1758886618629,1.049,937.83,936.44,0.71329619]
["bitfinex-derivatives","BNBF0:USTF0",1758886649560,1.036,937.93,937.19,0.71329619]
["bitfinex-derivatives","BNBF0:USTF0",1758886731626,0.854,938.88,937.19,0.70799316]
["bitfinex-derivatives","BNBF0:USTF0",1758886733928,0.854,938.88,937.23,0.70799316]
["bitfinex-derivatives","BNBF0:USTF0",1758886845430,1.008,939.4,938.61,0.71438132]
["bitfinex-derivatives","BNBF0:USTF0",1758886871858,1.192,939.97,938.86,0.71033606]
["bitfinex-derivatives","BNBF0:USTF0",1758886957223,0.755,941.2,940.02,0.71033606]
["bitfinex-derivatives","BNBF0:USTF0",1758887050500,0.95352354,941.06,939.37,0.71033606]
["bitfinex-derivatives","BNBF0:USTF0",1758887060905,0.95352354,940.71,939.22,0.71033606]
["bitfinex-derivatives","BNBF0:USTF0",1758887145089,0.794,939.69,938.81,0.71320274]
["bitfinex-derivatives","BNBF0:USTF0",1758887180215,0.95420132,939.34,937.61,0.950613]
["bitfinex-derivatives","BNBF0:USTF0",1758887240965,1.013,941.04,939.23,0.7091037]
["bitfinex-derivatives","BNBF0:USTF0",1758887328459,1.115,941.17,939.84,0.7091037]
["bitfinex-derivatives","BNBF0:USTF0",1758887353178,1.149,941.03,939.78,0.7091037]
["bitfinex-derivatives","BNBF0:USTF0",1758887418933,0.95420132,940.43,938.93,0.7091037]
["bitfinex-derivatives","BNBF0:USTF0",1758887494804,0.789,941.17,939.76,0.7091037]
["bitfinex-derivatives","BNBF0:USTF0",1758887531130,0.749,940.59,939.19,0.7091037]
["bitfinex-derivatives","BNBF0:USTF0",1758887581576,0.95420132,940.19,938.44,0.70610399]
["bitfinex-derivatives","BNBF0:USTF0",1758887604089,0.95420132,939.9,938.08,0.70525954]
["bitfinex-derivatives","BNBF0:USTF0",1758887669642,0.95420132,939.82,938.39,0.70768175]
["bitfinex-derivatives","BNBF0:USTF0",1758887751198,1.117,940.1,938.78,0.70768175]
["bitfinex-derivatives","BNBF0:USTF0",1758887761505,0.95420132,940.05,938.27,0.70768175]
["bitfinex-derivatives","BNBF0:USTF0",1758887836665,6.15542841,939.39,937.99,0.70768175]
["bitfinex-derivatives","BNBF0:USTF0",1758887861881,0.95420132,939.09,937.0,0.70768175]
["bitfinex-derivatives","BNBF0:USTF0",1758887918321,0.95420132,938.32,936.9,0.70419279]
["bitfinex-derivatives","BNBF0:USTF0",1758888019214,1.026,937.68,936.72,0.71037895]
["bitfinex-derivatives","BNBF0:USTF0",1758888037625,1.026,937.68,936.28,0.71037895]
["bitfinex-derivatives","BNBF0:USTF0",1758888098591,0.18557229,937.78,936.89,0.71045223]
["bitfinex-derivatives","BNBF0:USTF0",1758888125706,0.18550354,938.06,937.0,0.71045223]
["bitfinex-derivatives","BNBF0:USTF0",1758888171149,1.154,938.38,937.24,0.70738771]
["bitfinex-derivatives","BNBF0:USTF0",1758888231884,1.076,938.72,936.8,0.70736608]
["bitfinex-derivatives","BNBF0:USTF0",1758888253607,1.033,938.55,936.32,0.70736608]
["bitfinex-derivatives","BNBF0:USTF0",1758888305759,1.183,938.1,936.87,0.70736608]
["bitfinex-derivatives","BNBF0:USTF0",1758888380004,0.985,938.72,937.64,0.70736608]
["bitfinex-derivatives","BNBF0:USTF0",1758888406123,1.222,938.34,937.3,0.70736608]
["bitfinex-derivatives","BNBF0:USTF0",1758888460961,0.18540915,938.54,937.64,0.70736608]
["bitfinex-derivatives","BNBF0:USTF0",1758888486381,0.95358301,938.58,937.41,0.70736608]
["bitfinex-derivatives","BNBF0:USTF0",1758888530927,1.25,938.25,936.59,0.71058428]
["bitfinex-derivatives","BNBF0:USTF0",1758888597570,0.95358301,937.96,935.85,0.70571945]
["bitfinex-derivatives","BNBF0:USTF0",1758888619790,0.95358301,937.19,936.06,0.70571945]
["bitfinex-derivatives","BNBF0:USTF0",1758888674634,1.171,936.19,934.75,0.71255586]
["bitfinex-derivatives","BNBF0:USTF0",1758888693547,0.95358301,934.68,932.09,0.71308415]
["bitfinex-derivatives","BNBF0:USTF0",1758888739303,0.95358301,935.53,932.53,0.70222873]
["bitfinex-derivatives","BNBF0:USTF0",1758888792262,0.811,934.36,931.93,0.71002366]
["bitfinex-derivatives","BNBF0:USTF0",1758888826280,0.95358301,933.41,932.0,0.71002366]
["bitfinex-derivatives","BNBF0:USTF0",1758888872614,0.18651817,933.03,931.98,0.72046771]
["bitfinex-derivatives","BNBF0:USTF0",1758888893034,0.849,933.1,931.84,0.72046771]
["bitfinex-derivatives","BNBF0:USTF0",1758888968411,1.082,933.08,932.26,2.36817411]
["bitfinex-derivatives","BNBF0:USTF0",1758889026444,1.106,935.3,934.75,0.71470924]
["bitfinex-derivatives","BNBF0:USTF0",1758889050558,1.023,935.29,934.5,0.71376571]
["bitfinex-derivatives","BNBF0:USTF0",1758889115627,0.879,935.36,934.52,0.71579071]
["bitfinex-derivatives","BNBF0:USTF0",1758889144046,1.248,935.13,934.02,0.71742656]
["bitfinex-derivatives","BNBF0:USTF0",1758889210886,0.94953764,934.51,932.95,0.7162426]
["bitfinex-derivatives","BNBF0:USTF0",1758889263425,0.823,934.7,933.44,0.7162426]
["bitfinex-derivatives","BNBF0:USTF0",1758889283238,0.18608332,935.14,932.6,0.7162426]
["bitfinex-derivatives","BNBF0:USTF0",1758889331877,0.18641925,933.81,932.62,0.7162426]
["bitfinex-derivatives","BNBF0:USTF0",1758889417257,0.959,933.8,932.95,0.71997446]
["bitfinex-derivatives","BNBF0:USTF0",1758889444285,1.131,934.24,933.27,0.72129133]
["bitfinex-derivatives","BNBF0:USTF0",1758889490613,0.18607287,935.6,934.33,0.72129133]
["bitfinex-derivatives","BNBF0:USTF0",1758889526949,1.274,936.01,934.64,0.71098259]
["bitfinex-derivatives","BNBF0:USTF0",1758889596740,0.94953764,936.07,934.79,0.71098259]
["bitfinex-derivatives","BNBF0:USTF0",1758889662170,1.174,936.63,935.44,0.71098259]
["bitfinex-derivatives","BNBF0:USTF0",1758889683285,1.183,937.29,935.55,0.71098259]
["bitfinex-derivatives","BNBF0:USTF0",1758889729022,0.96,938.94,936.33,0.71237329]
["bitfinex-derivatives","BNBF0:USTF0",1758889782172,1.383,939.58,933.52,7.65255006]
["bitfinex-derivatives","BNBF0:USTF0",1758890051312,6.58872227,943.04,941.06,0.93418043]
["bitfinex-derivatives","BNBF0:USTF0",1758890098131,2.393,943.01,941.3,0.93418043]
["bitfinex-derivatives","BNBF0:USTF0",1758890116752,2.549,943.0,941.85,0.93418043]
["bitfinex-derivatives","BNBF0:USTF0",1758890167594,2.401,942.99,942.48,0.93418043]
["bitfinex-derivatives","BNBF0:USTF0",1758890174699,2.41,943.92,942.97,0.93418043]
["bitfinex-derivatives","BNBF0:USTF0",1758890220534,0.017,947.64,943.09,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890251267,0.59403194,947.25,943.51,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890266475,0.6030947,946.83,944.38,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890301803,0.60833258,946.44,944.55,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890333325,0.058,946.13,945.43,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890347641,0.07,946.11,944.51,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890388666,0.5843368,946.06,942.93,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890401082,0.073,945.95,944.1,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890447626,0.077,946.06,944.84,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890485158,0.094,945.84,944.44,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890502279,0.129,945.83,944.37,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890548221,0.145,945.62,943.83,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890553931,0.58967308,945.61,943.8,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890607161,0.156,945.6,944.81,1.37947775]
["bitfinex-derivatives","BNBF0:USTF0",1758890654986,0.02,947.58,945.81,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890673199,0.125,947.6,945.51,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890708236,0.03,947.31,945.74,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890726545,0.5897844,947.02,945.26,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890764769,0.5808772,946.18,942.82,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890795098,0.14,946.66,944.36,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890814012,0.041,946.65,944.46,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890864661,0.63447101,947.54,945.69,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890870164,0.59135125,947.45,945.85,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890921111,0.143,947.44,946.23,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890940615,0.144,947.42,946.42,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758890982657,0.145,947.4,945.78,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758891033384,0.149,947.42,946.09,1.38824092]
["bitfinex-derivatives","BNBF0:USTF0",1758891076930,0.058,948.53,946.06,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891096849,0.058,948.53,947.2,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891149093,0.94432771,948.88,946.83,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891153592,0.067,948.99,944.59,3.26963152]
["bitfinex-derivatives","BNBF0:USTF0",1758891206339,0.071,947.86,945.38,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891225158,0.18384587,946.68,944.5,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891271492,0.94432771,946.22,944.16,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891330631,0.066,945.91,944.33,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891339238,0.066,945.91,944.77,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891410988,0.068,947.18,946.16,0.91818658]
["bitfinex-derivatives","BNBF0:USTF0",1758891431103,0.159,947.55,946.65,0.91903923]
["bitfinex-derivatives","BNBF0:USTF0",1758891491141,0.071,947.52,947.11,0.68502108]
["bitfinex-derivatives","BNBF0:USTF0",1758891567119,0.074,947.82,946.81,0.68336067]
["bitfinex-derivatives","BNBF0:USTF0",1758891580432,0.162,947.81,944.85,2.28369491]
["bitfinex-derivatives","BNBF0:USTF0",1758891634074,0.89470023,947.4,946.3,0.6848011]
["bitfinex-derivatives","BNBF0:USTF0",1758891645388,0.89483189,947.39,945.63,0.6848011]
["bitfinex-derivatives","BNBF0:USTF0",1758891692620,0.161,947.57,944.53,3.19717287]
["bitfinex-derivatives","BNBF0:USTF0",1758891729346,0.07,947.56,946.06,0.6848011]
["bitfinex-derivatives","BNBF0:USTF0",1758891780786,0.067,947.49,945.64,0.6848011]
["bitfinex-derivatives","BNBF0:USTF0",1758891841436,0.067,946.97,945.17,0.90709158]
["bitfinex-derivatives","BNBF0:USTF0",1758891859666,0.067,946.78,946.45,0.69039264]
["bitfinex-derivatives","BNBF0:USTF0",1758891918220,0.07,947.53,946.51,0.68494716]
["bitfinex-derivatives","BNBF0:USTF0",1758891986170,0.073,947.25,944.72,0.68682882]
["bitfinex-derivatives","BNBF0:USTF0",1758892007296,0.93716572,947.24,944.15,0.68682882]
["bitfinex-derivatives","BNBF0:USTF0",1758892059833,0.069,945.77,943.74,0.68800941]
["bitfinex-derivatives","BNBF0:USTF0",1758892126794,0.156,945.82,945.63,0.68452273]
["bitfinex-derivatives","BNBF0:USTF0",1758892145306,0.18375752,946.99,945.22,0.68144524]
["bitfinex-derivatives","BNBF0:USTF0",1758892201043,4.16327866,947.66,946.46,0.68548992]
["bitfinex-derivatives","BNBF0:USTF0",1758892220958,0.93716572,946.89,945.08,0.68548992]
["bitfinex-derivatives","BNBF0:USTF0",1758892277508,5.10287446,947.41,945.55,0.68548992]
["bitfinex-derivatives","BNBF0:USTF0",1758892346664,0.93716572,945.92,943.61,0.68548992]
["bitfinex-derivatives","BNBF0:USTF0",1758892354062,0.93716572,946.02,943.58,0.68548992]
["bitfinex-derivatives","BNBF0:USTF0",1758892410709,0.93716572,945.76,944.38,0.70003913]
["bitfinex-derivatives","BNBF0:USTF0",1758892440239,6.13026475,945.86,944.52,0.69857244]
["bitfinex-derivatives","BNBF0:USTF0",1758892507189,0.1840121,945.91,944.7,0.69978459]
["bitfinex-derivatives","BNBF0:USTF0",1758892576526,0.94783752,945.38,943.62,0.69978459]
["bitfinex-derivatives","BNBF0:USTF0",1758892600746,0.18422153,944.92,943.15,0.70091752]
["bitfinex-derivatives","BNBF0:USTF0",1758892648178,0.18422153,944.92,942.68,0.70091752]
["bitfinex-derivatives","BNBF0:USTF0",1758892667696,0.94783752,944.17,942.47,0.70091752]
["bitfinex-derivatives","BNBF0:USTF0",1758892732349,0.94783752,944.83,943.25,0.70091752]
["bitfinex-derivatives","BNBF0:USTF0",1758892784295,0.18403107,945.74,944.21,0.70091752]
["bitfinex-derivatives","BNBF0:USTF0",1758892799501,0.18395665,946.19,942.64,3.19232076]
["bitfinex-derivatives","BNBF0:USTF0",1758892853544,0.18379586,946.89,945.52,0.70488937]
["bitfinex-derivatives","BNBF0:USTF0",1758892924589,0.18374055,947.49,946.34,0.70488937]
["bitfinex-derivatives","BNBF0:USTF0",1758892953223,0.94783752,947.2,945.67,0.70488937]
["bitfinex-derivatives","BNBF0:USTF0",1758893012865,0.94783752,946.77,945.58,0.70488937]
["bitfinex-derivatives","BNBF0:USTF0",1758893039089,0.1839236,946.32,945.37,0.70488937]
["bitfinex-derivatives","BNBF0:USTF0",1758893094336,0.94783752,945.82,943.53,0.7103138]
["bitfinex-derivatives","BNBF0:USTF0",1758893161185,0.94783752,945.08,943.39,0.91209164]
["bitfinex-derivatives","BNBF0:USTF0",1758893184410,0.94783752,945.04,943.4,0.91209164]
["bitfinex-derivatives","BNBF0:USTF0",1758893248357,0.18417863,944.92,943.97,0.91209164]
["bitfinex-derivatives","BNBF0:USTF0",1758893272862,0.94783752,944.9,943.28,0.91209164]
["bitfinex-derivatives","BNBF0:USTF0",1758893332406,0.94783752,944.39,942.36,0.91209164]
["bitfinex-derivatives","BNBF0:USTF0",1758893651958,4.16050517,946.06,942.81,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758893668676,0.9204605,945.24,942.38,2.31932296]
["bitfinex-derivatives","BNBF0:USTF0",1758893711906,0.18407634,945.54,943.99,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758893727520,4.21475625,946.96,943.31,2.31932296]
["bitfinex-derivatives","BNBF0:USTF0",1758893785867,0.18385509,946.78,945.44,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758893830497,0.18380605,946.89,944.98,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758893872340,0.18369545,947.51,945.64,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758893910767,4.2321615,948.03,946.31,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758893919777,0.18360725,947.94,945.84,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758893979335,0.18338326,948.96,947.3,0.92772918]
["bitfinex-derivatives","BNBF0:USTF0",1758894025359,0.18338036,949.09,947.68,0.69363992]
["bitfinex-derivatives","BNBF0:USTF0",1758894047986,0.9204605,948.79,947.05,0.69363992]
["bitfinex-derivatives","BNBF0:USTF0",1758894103927,0.9204605,947.83,945.26,0.69913139]
["bitfinex-derivatives","BNBF0:USTF0",1758894141968,0.9204605,947.65,945.77,0.69913139]
["bitfinex-derivatives","BNBF0:USTF0",1758894161179,0.9413239,948.08,946.27,0.70794779]
["bitfinex-derivatives","BNBF0:USTF0",1758894200815,0.18357964,948.2,946.59,0.70794779]
["bitfinex-derivatives","BNBF0:USTF0",1758894224025,4.70661951,950.86,944.72,3.30375637]
["bitfinex-derivatives","BNBF0:USTF0",1758894278383,0.9413239,948.18,946.03,0.94393039]
["bitfinex-derivatives","BNBF0:USTF0",1758894320015,0.9413239,946.75,944.55,0.94393039]
["bitfinex-derivatives","BNBF0:USTF0",1758894335531,0.9413239,946.91,944.42,0.94393039]
["bitfinex-derivatives","BNBF0:USTF0",1758894388079,0.9413239,947.28,945.65,0.70878484]
["bitfinex-derivatives","BNBF0:USTF0",1758894397982,0.9413239,948.39,946.3,0.70878484]
["bitfinex-derivatives","BNBF0:USTF0",1758894453424,0.18340308,949.0,947.44,0.70878484]
["bitfinex-derivatives","BNBF0:USTF0",1758894502155,0.18340308,949.0,947.16,1.40811393]
["bitfinex-derivatives","BNBF0:USTF0",1758894520170,0.94279439,948.75,946.49,0.93874262]
["bitfinex-derivatives","BNBF0:USTF0",1758894575930,0.18340308,949.0,947.42,0.69855164]
["bitfinex-derivatives","BNBF0:USTF0",1758894581933,0.18336297,949.52,947.47,0.69855164]
["bitfinex-derivatives","BNBF0:USTF0",1758894644681,0.18336297,949.52,948.64,0.69855164]
["bitfinex-derivatives","BNBF0:USTF0",1758894679211,0.18357287,948.58,945.44,0.69855164]
["bitfinex-derivatives","BNBF0:USTF0",1758894696122,0.94279439,948.56,944.23,0.68478512]
["bitfinex-derivatives","BNBF0:USTF0",1758894744060,0.18357287,948.58,947.55,0.66652495]
["bitfinex-derivatives","BNBF0:USTF0",1758894774484,0.18315645,951.06,947.31,0.68478512]
["bitfinex-derivatives","BNBF0:USTF0",1758894789595,0.90685333,950.62,946.65,0.68478512]
["bitfinex-derivatives","BNBF0:USTF0",1758894848935,0.90685333,949.9,948.06,0.70128856]
["bitfinex-derivatives","BNBF0:USTF0",1758894879557,0.90685333,949.55,948.04,0.70128856]
["bitfinex-derivatives","BNBF0:USTF0",1758894929890,0.94241245,949.94,947.95,0.70162645]
["bitfinex-derivatives","BNBF0:USTF0",1758894986940,0.18314054,950.1,948.95,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895006055,0.18305192,951.26,949.09,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895065198,0.18276975,952.22,950.9,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895074608,0.18276975,952.22,950.76,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895139168,0.94241245,951.96,949.59,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895157383,0.94241245,951.0,949.41,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895210411,0.94241245,950.61,948.62,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895263750,0.1831632,950.45,948.85,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895270459,0.1831632,950.45,948.77,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758895331103,0.94241245,950.35,948.49,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895346714,0.94241245,949.68,947.62,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895386559,0.94241245,948.73,945.4,0.70105276]
["bitfinex-derivatives","BNBF0:USTF0",1758895435001,0.18387015,946.9,945.19,0.69859749]
["bitfinex-derivatives","BNBF0:USTF0",1758895455422,0.94241245,946.75,945.02,0.69859749]
["bitfinex-derivatives","BNBF0:USTF0",1758895511365,0.18387015,946.9,945.75,0.69859749]
["bitfinex-derivatives","BNBF0:USTF0",1758895536787,0.94241245,946.46,944.53,0.69859749]
["bitfinex-derivatives","BNBF0:USTF0",1758895588227,0.94241245,945.75,944.51,0.70836019]
["bitfinex-derivatives","BNBF0:USTF0",1758895657386,0.18405638,945.78,944.64,0.70836019]
["bitfinex-derivatives","BNBF0:USTF0",1758895688915,0.18405638,945.78,944.98,0.70836019]
["bitfinex-derivatives","BNBF0:USTF0",1758895740961,0.18378518,947.31,945.42,0.69963215]
["bitfinex-derivatives","BNBF0:USTF0",1758895808701,0.18378518,947.31,946.02,0.70404743]
["bitfinex-derivatives","BNBF0:USTF0",1758895818206,0.18378518,947.31,946.35,0.70404743]
["bitfinex-derivatives","BNBF0:USTF0",1758895881170,0.94241245,947.0,944.78,0.70525031]
["bitfinex-derivatives","BNBF0:USTF0",1758895899888,0.94241245,946.75,944.82,0.70362377]
["bitfinex-derivatives","BNBF0:USTF0",1758895952529,0.18414111,945.48,943.9,0.7037736]
["bitfinex-derivatives","BNBF0:USTF0",1758896019182,0.94241245,944.58,942.41,0.70597916]
["bitfinex-derivatives","BNBF0:USTF0",1758896043906,0.94241245,944.64,942.57,0.70597916]
["bitfinex-derivatives","BNBF0:USTF0",1758896090547,0.94241245,944.84,942.65,0.71093406]
["bitfinex-derivatives","BNBF0:USTF0",1758896110054,0.94241245,943.4,941.69,0.71093406]
["bitfinex-derivatives","BNBF0:USTF0",1758896159693,0.18464575,942.83,941.26,0.71093406]
["bitfinex-derivatives","BNBF0:USTF0",1758896215539,0.94241245,944.31,942.25,0.71093406]
["bitfinex-derivatives","BNBF0:USTF0",1758896235753,0.18438209,944.39,943.12,0.70791656]
["bitfinex-derivatives","BNBF0:USTF0",1758896292206,0.18418497,945.11,944.06,0.70457679]
["bitfinex-derivatives","BNBF0:USTF0",1758896318230,0.94241245,944.56,942.86,0.70457679]
["bitfinex-derivatives","BNBF0:USTF0",1758896372861,0.18418497,945.11,943.36,0.70602397]
["bitfinex-derivatives","BNBF0:USTF0",1758896437819,0.94241245,944.97,943.2,0.70602397]
["bitfinex-derivatives","BNBF0:USTF0",1758896459333,0.94241245,944.75,943.01,0.70602397]
["bitfinex-derivatives","BNBF0:USTF0",1758896513572,0.18451114,943.55,941.13,0.70602397]
["bitfinex-derivatives","BNBF0:USTF0",1758896577827,0.94241245,942.24,939.65,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896595249,0.94241245,942.09,940.14,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896621678,0.94241245,942.55,941.02,0.71244248]
["bitfinex-derivatives","BNBF0:USTF0",1758896667915,0.94241245,941.44,939.25,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896715559,0.94241245,940.67,938.94,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896765513,0.94241245,940.99,938.85,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896784530,0.94241245,940.45,938.55,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896829378,0.94241245,939.87,937.02,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896849998,0.1853193,939.3,937.31,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896907239,0.18525715,939.54,938.22,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758896994811,0.18525715,939.54,938.45,0.71452164]
["bitfinex-derivatives","BNBF0:USTF0",1758897012224,0.94241245,939.45,935.62,3.28559917]
["bitfinex-derivatives","BNBF0:USTF0",1758897054255,0.94241245,938.99,936.98,0.71452164]
["bitfinex-derivatives","BNBF0:USTF0",1758897071568,0.94241245,938.3,936.0,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897135407,0.18553222,938.01,936.18,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897182240,0.18553222,938.01,935.28,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897199257,0.18553222,938.01,935.57,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897252702,0.94241245,937.6,935.42,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897270413,0.94241245,937.73,935.56,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897331458,0.18573571,937.12,935.64,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897379798,0.18549217,938.23,936.29,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897398412,0.18538643,939.04,936.6,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897455156,0.94241245,938.48,936.14,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897503197,0.94241245,938.84,937.01,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897522219,0.18538643,939.04,937.66,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897583271,0.18523102,939.6,938.19,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897610290,0.18523102,939.6,937.74,0.93550193]
["bitfinex-derivatives","BNBF0:USTF0",1758897685642,0.18516696,939.98,937.29,2.33875483]
["bitfinex-derivatives","BNBF0:USTF0",1758897745186,0.94241245,939.43,937.32,1.4032529]
["bitfinex-derivatives","BNBF0:USTF0",1758897763204,0.18516696,939.98,937.55,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758897834868,6.18705495,939.83,937.64,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758897843475,0.18530894,939.26,937.59,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758897897219,0.94241245,939.25,937.08,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758897942454,0.18530894,939.26,937.68,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758897962467,0.18530894,939.26,937.0,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898025417,0.18506996,940.33,938.46,1.4032529]
["bitfinex-derivatives","BNBF0:USTF0",1758898032421,0.18506996,940.33,938.97,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898079037,0.94241245,939.63,936.75,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898120174,0.94241245,939.7,937.92,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898141486,0.94241245,939.51,937.98,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898203027,0.94241245,939.53,937.64,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898210838,1.41361867,939.36,937.18,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898272369,0.18529562,939.18,938.12,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898292489,0.18518223,939.87,937.82,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898370650,0.93421903,940.72,938.78,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898403678,0.93421903,940.56,938.49,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898457026,0.93421903,940.2,938.39,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898484551,0.93421903,940.25,938.65,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898544998,0.18495242,941.01,939.42,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898555399,0.18495242,941.01,938.85,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898614264,0.18495242,941.01,937.49,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898668301,0.93421903,939.96,938.52,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898692824,0.93421903,940.32,938.39,0.94600338]
["bitfinex-derivatives","BNBF0:USTF0",1758898767378,0.18531733,939.26,936.49,0.70407805]
["bitfinex-derivatives","BNBF0:USTF0",1758898777284,0.94485977,939.2,936.42,0.95232819]
["bitfinex-derivatives","BNBF0:USTF0",1758898833337,0.94485977,938.71,937.56,0.71590077]
["bitfinex-derivatives","BNBF0:USTF0",1758898851751,0.94485977,939.25,937.6,0.71435858]
["bitfinex-derivatives","BNBF0:USTF0",1758898898488,0.94485977,939.69,938.05,0.71230769]
["bitfinex-derivatives","BNBF0:USTF0",1758898971361,0.946,940.57,939.36,0.71230769]
["bitfinex-derivatives","BNBF0:USTF0",1758898979367,0.946,940.57,939.5,0.71230769]
["bitfinex-derivatives","BNBF0:USTF0",1758899047414,1.303,940.89,940.65,1.40040064]
["bitfinex-derivatives","BNBF0:USTF0",1758899068027,0.92811703,943.98,941.05,0.69849635]
["bitfinex-derivatives","BNBF0:USTF0",1758899116472,1.021,942.78,941.59,0.69849635]
["bitfinex-derivatives","BNBF0:USTF0",1758899177214,1.23,942.34,940.54,0.70533379]
["bitfinex-derivatives","BNBF0:USTF0",1758899232438,1.079,942.32,941.38,0.70533379]
["bitfinex-derivatives","BNBF0:USTF0",1758899263169,0.18462175,942.9,941.5,0.7089641]
["bitfinex-derivatives","BNBF0:USTF0",1758899350252,0.18462175,942.9,941.62,0.71070918]
["bitfinex-derivatives","BNBF0:USTF0",1758899360967,0.92811703,942.53,940.85,0.71070918]
["bitfinex-derivatives","BNBF0:USTF0",1758899422013,1.072,941.85,939.87,0.93132846]
["bitfinex-derivatives","BNBF0:USTF0",1758899440323,0.92811703,941.1,939.2,0.71070918]
["bitfinex-derivatives","BNBF0:USTF0",1758899491469,1.084,940.69,939.2,0.71070918]
["bitfinex-derivatives","BNBF0:USTF0",1758899567547,0.822,940.44,938.56,0.71070918]
["bitfinex-derivatives","BNBF0:USTF0",1758899612278,0.18516104,939.96,939.08,0.71070918]
["bitfinex-derivatives","BNBF0:USTF0",1758899665835,6.20824105,940.65,939.37,0.71445299]
["bitfinex-derivatives","BNBF0:USTF0",1758899704270,0.18502814,940.45,939.62,0.71294578]
["bitfinex-derivatives","BNBF0:USTF0",1758899766116,0.943,940.43,939.83,0.71294578]
["bitfinex-derivatives","BNBF0:USTF0",1758899842191,0.948,942.69,942.17,0.69384944]
["bitfinex-derivatives","BNBF0:USTF0",1758899879632,1.037,943.65,942.85,0.6872175]
["bitfinex-derivatives","BNBF0:USTF0",1758899933782,1.291,943.96,942.76,0.6872175]
["bitfinex-derivatives","BNBF0:USTF0",1758899962412,0.18443584,944.72,943.75,0.6872175]
["bitfinex-derivatives","BNBF0:USTF0",1758900035363,0.824,944.73,942.55,0.6872175]
["bitfinex-derivatives","BNBF0:USTF0",1758900095400,5.29812702,943.36,939.85,0.694213]
["bitfinex-derivatives","BNBF0:USTF0",1758900114223,0.93920674,942.2,939.22,0.694213]
["bitfinex-derivatives","BNBF0:USTF0",1758900167163,0.93920674,940.62,938.5,0.694213]
["bitfinex-derivatives","BNBF0:USTF0",1758900187185,1.13,940.03,938.66,0.694213]
["bitfinex-derivatives","BNBF0:USTF0",1758900249725,0.18525074,939.5,938.47,0.694213]
["bitfinex-derivatives","BNBF0:USTF0",1758900333489,1.036,939.64,939.15,0.7141416]
["bitfinex-derivatives","BNBF0:USTF0",1758900360416,1.006,939.73,939.66,0.93432394]
["bitfinex-derivatives","BNBF0:USTF0",1758900420977,1.158,941.9,941.21,0.70538904]
["bitfinex-derivatives","BNBF0:USTF0",1758900519950,0.831,941.85,941.11,0.70538904]
["bitfinex-derivatives","BNBF0:USTF0",1758900565694,4.18685374,942.2,941.6,0.70538904]
["bitfinex-derivatives","BNBF0:USTF0",1758900638353,1.13,942.68,942.11,0.70538904]
["bitfinex-derivatives","BNBF0:USTF0",1758900680502,1.004,942.65,942.24,0.70615543]
["bitfinex-derivatives","BNBF0:USTF0",1758900738334,1.276,942.64,940.37,0.70615543]
["bitfinex-derivatives","BNBF0:USTF0",1758900811419,1.003,942.26,941.02,0.70438922]
["bitfinex-derivatives","BNBF0:USTF0",1758900834445,1.003,942.26,940.72,0.70438922]
["bitfinex-derivatives","BNBF0:USTF0",1758900900292,0.903,941.92,941.81,0.70388282]
["bitfinex-derivatives","BNBF0:USTF0",1758900928022,0.903,941.92,941.91,0.92909977]
["bitfinex-derivatives","BNBF0:USTF0",1758900981660,5.29279246,943.38,942.14,0.70102997]
["bitfinex-derivatives","BNBF0:USTF0",1758901047615,0.94640721,942.84,941.02,0.70438423]
["bitfinex-derivatives","BNBF0:USTF0",1758901085549,0.94640721,942.08,940.55,0.70529625]
["bitfinex-derivatives","BNBF0:USTF0",1758901128206,0.94640721,941.96,940.46,0.70756451]
["bitfinex-derivatives","BNBF0:USTF0",1758901154729,0.1848802,941.5,939.42,2.29072501]
["bitfinex-derivatives","BNBF0:USTF0",1758901234297,1.034,942.06,941.74,0.70143668]
["bitfinex-derivatives","BNBF0:USTF0",1758901293352,0.922,943.14,942.52,0.70375745]
["bitfinex-derivatives","BNBF0:USTF0",1758901318463,1.283,943.14,942.74,0.70375745]
["bitfinex-derivatives","BNBF0:USTF0",1758901385228,1.125,944.26,943.17,0.70375745]
["bitfinex-derivatives","BNBF0:USTF0",1758901468517,1.161,944.26,943.42,0.70140736]
["bitfinex-derivatives","BNBF0:USTF0",1758901498755,0.962,944.25,942.53,0.70140736]
["bitfinex-derivatives","BNBF0:USTF0",1758901543190,0.94640721,944.13,942.91,0.7006957]
["bitfinex-derivatives","BNBF0:USTF0",1758901568612,1.095,943.74,942.85,0.70401743]
["bitfinex-derivatives","BNBF0:USTF0",1758901650779,0.932,943.81,943.37,0.70533043]
["bitfinex-derivatives","BNBF0:USTF0",1758901710623,0.88,943.69,942.95,0.70522567]
["bitfinex-derivatives","BNBF0:USTF0",1758901740751,0.797,943.69,943.21,0.70522567]
["bitfinex-derivatives","BNBF0:USTF0",1758901804916,1.969,943.82,942.78,0.93822124]
["bitfinex-derivatives","BNBF0:USTF0",1758901836145,1.232,942.79,940.11,0.94951083]
["bitfinex-derivatives","BNBF0:USTF0",1758901912820,0.946,942.74,941.83,0.94829366]
["bitfinex-derivatives","BNBF0:USTF0",1758901965165,1.269,942.62,941.2,0.94829366]
["bitfinex-derivatives","BNBF0:USTF0",1758901994898,0.94904811,942.54,941.05,0.94829366]
["bitfinex-derivatives","BNBF0:USTF0",1758902063842,0.998,942.23,940.71,0.94829366]
["bitfinex-derivatives","BNBF0:USTF0",1758902084356,1.354,942.22,941.32,0.94829366]
["bitfinex-derivatives","BNBF0:USTF0",1758902161120,1.047,942.22,941.41,0.94829366]
["bitfinex-derivatives","BNBF0:USTF0",1758902225173,1.121,942.32,941.74,0.94176133]
["bitfinex-derivatives","BNBF0:USTF0",1758902246488,1.442,942.31,940.68,0.94176133]
["bitfinex-derivatives","BNBF0:USTF0",1758902323455,1.221,942.28,941.28,0.94176133]
["bitfinex-derivatives","BNBF0:USTF0",1758902332754,1.221,942.28,941.15,0.94176133]
["bitfinex-derivatives","BNBF0:USTF0",1758902429226,1.283,942.82,938.58,3.3127488]
["bitfinex-derivatives","BNBF0:USTF0",1758902481171,1.532,942.42,941.4,0.70943777]
["bitfinex-derivatives","BNBF0:USTF0",1758902507391,1.175,942.88,941.87,0.70943777]
["bitfinex-derivatives","BNBF0:USTF0",1758902568542,1.148,942.85,942.12,2.3662491]
["bitfinex-derivatives","BNBF0:USTF0",1758902624889,2.022,944.53,943.84,0.70573229]
["bitfinex-derivatives","BNBF0:USTF0",1758902659330,1.148,944.5,944.21,0.93757474]
["bitfinex-derivatives","BNBF0:USTF0",1758902735378,0.1839236,946.1,944.71,0.70562258]
["bitfinex-derivatives","BNBF0:USTF0",1758902747090,0.1839236,946.1,944.74,0.70562258]
["bitfinex-derivatives","BNBF0:USTF0",1758902833957,0.18390464,946.25,945.32,0.70045693]
["bitfinex-derivatives","BNBF0:USTF0",1758902889809,0.95119514,946.0,944.11,0.70045693]
["bitfinex-derivatives","BNBF0:USTF0",1758902915322,1.119,945.92,944.65,0.70045693]
["bitfinex-derivatives","BNBF0:USTF0",1758902999493,1.168,945.88,945.14,0.70045693]
["bitfinex-derivatives","BNBF0:USTF0",1758903012405,1.141,945.89,944.51,1.41124517]
["bitfinex-derivatives","BNBF0:USTF0",1758903083571,1.317,945.93,945.4,0.70160797]
["bitfinex-derivatives","BNBF0:USTF0",1758903135306,1.027,947.04,946.18,0.69247584]
["bitfinex-derivatives","BNBF0:USTF0",1758903156628,1.074,947.04,946.11,0.69247584]
["bitfinex-derivatives","BNBF0:USTF0",1758903205280,1.062,947.44,946.01,0.69247584]
["bitfinex-derivatives","BNBF0:USTF0",1758903249109,0.95119514,947.13,945.82,0.69247584]
["bitfinex-derivatives","BNBF0:USTF0",1758903326895,0.947,946.68,944.05,3.3127488]
["bitfinex-derivatives","BNBF0:USTF0",1758903351509,0.871,946.91,946.13,0.70075794]
["bitfinex-derivatives","BNBF0:USTF0",1758903403757,1.107,946.99,946.65,0.69799214]
["bitfinex-derivatives","BNBF0:USTF0",1758903480208,0.1834756,949.01,947.69,0.68835424]
["bitfinex-derivatives","BNBF0:USTF0",1758903545956,1.127,948.96,948.62,0.6973865]
["bitfinex-derivatives","BNBF0:USTF0",1758903579071,0.917,948.95,948.82,0.69769433]
["bitfinex-derivatives","BNBF0:USTF0",1758903665230,0.832,950.24,949.4,0.69769433]
["bitfinex-derivatives","BNBF0:USTF0",1758903675634,0.832,950.24,949.73,0.69149852]
["bitfinex-derivatives","BNBF0:USTF0",1758903776513,0.849,950.53,950.28,1.3848602]
["bitfinex-derivatives","BNBF0:USTF0",1758903827253,1.041,951.72,951.09,0.68726637]
["bitfinex-derivatives","BNBF0:USTF0",1758903844568,1.041,951.72,950.51,0.68726637]
["bitfinex-derivatives","BNBF0:USTF0",1758903922525,0.74,951.71,950.74,0.68726637]
["bitfinex-derivatives","BNBF0:USTF0",1758903925730,0.74,951.71,951.09,0.68726637]
["bitfinex-derivatives","BNBF0:USTF0",1758903995298,1.101,951.42,948.81,0.68726637]
["bitfinex-derivatives","BNBF0:USTF0",1758904017721,0.95119514,950.82,948.99,0.68726637]
["bitfinex-derivatives","BNBF0:USTF0",1758904070254,1.198,950.06,948.38,0.68726637]
["bitfinex-derivatives","BNBF0:USTF0",1758904142308,0.768,949.3,948.3,0.7018594]
["bitfinex-derivatives","BNBF0:USTF0",1758904162025,0.834,949.26,948.16,0.7018594]
["bitfinex-derivatives","BNBF0:USTF0",1758904236587,1.083,949.3,948.77,0.91490639]
["bitfinex-derivatives","BNBF0:USTF0",1758904263302,0.772,949.27,949.12,0.91490639]
["bitfinex-derivatives","BNBF0:USTF0",1758904322149,1.054,949.25,947.01,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904385998,1.244,948.99,947.29,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904404406,0.95119514,948.76,946.19,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904459656,1.198,948.58,947.06,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904490178,0.95119514,948.4,946.96,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904552418,1.244,948.56,947.82,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904592854,1.151,948.38,947.99,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904660812,1.165,949.67,948.42,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904733762,1.272,949.57,949.15,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904819837,0.943,949.51,948.52,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904831856,1.093,949.48,947.88,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904924736,1.281,949.41,948.81,0.92670457]
["bitfinex-derivatives","BNBF0:USTF0",1758904954854,1.139,949.38,949.22,1.3848602]
["bitfinex-derivatives","BNBF0:USTF0",1758905043334,1.383,949.6,949.18,1.3848602]
["bitfinex-derivatives","BNBF0:USTF0",1758905114087,0.56,950.88,949.53,1.3836836]
["bitfinex-derivatives","BNBF0:USTF0",1758905137509,0.59332041,950.88,949.58,1.3836836]
["bitfinex-derivatives","BNBF0:USTF0",1758905195253,0.825,950.68,950.07,1.3836836]
["bitfinex-derivatives","BNBF0:USTF0",1758905221093,0.571,950.65,950.4,1.3836836]
["bitfinex-derivatives","BNBF0:USTF0",1758905289643,1.391,952.01,950.32,1.37745232]
["bitfinex-derivatives","BNBF0:USTF0",1758905336469,0.59027562,952.35,950.57,1.37745232]
["bitfinex-derivatives","BNBF0:USTF0",1758905341075,0.59027562,952.15,950.71,1.37745232]
["bitfinex-derivatives","BNBF0:USTF0",1758905409423,1.22,952.5,951.5,0.92370153]
["bitfinex-derivatives","BNBF0:USTF0",1758905435850,1.315,952.49,951.51,0.92370153]
["bitfinex-derivatives","BNBF0:USTF0",1758905499300,1.45,953.34,951.72,0.92370153]
["bitfinex-derivatives","BNBF0:USTF0",1758905550851,0.95119514,952.96,950.41,0.92370153]
["bitfinex-derivatives","BNBF0:USTF0",1758905573573,0.95119514,952.24,950.29,0.92370153]
["bitfinex-derivatives","BNBF0:USTF0",1758905650218,1.538,951.71,951.24,0.92370153]
["bitfinex-derivatives","BNBF0:USTF0",1758905671846,1.538,951.71,951.49,0.92370153]
["bitfinex-derivatives","BNBF0:USTF0",1758905744198,1.599,952.61,951.75,0.9241166]
["bitfinex-derivatives","BNBF0:USTF0",1758905830168,1.168,952.89,952.71,0.69521456]
["bitfinex-derivatives","BNBF0:USTF0",1758905871506,1.474,953.41,952.88,0.6930445]
["bitfinex-derivatives","BNBF0:USTF0",1758905939865,1.586,953.39,953.29,0.91853545]
["bitfinex-derivatives","BNBF0:USTF0",1758906011021,1.136,955.32,954.13,0.68757263]
["bitfinex-derivatives","BNBF0:USTF0",1758906036338,1.431,955.3,954.05,0.68757263]
["bitfinex-derivatives","BNBF0:USTF0",1758906114889,1.444,955.3,954.23,0.69218539]
["bitfinex-derivatives","BNBF0:USTF0",1758906137997,0.97,955.33,954.81,0.69218539]
["bitfinex-derivatives","BNBF0:USTF0",1758906210660,1.094,955.68,955.5,0.91589254]
["bitfinex-derivatives","BNBF0:USTF0",1758906270897,1.245,956.72,955.33,0.69025358]
["bitfinex-derivatives","BNBF0:USTF0",1758906304139,1.022,956.71,955.37,0.69025358]
["bitfinex-derivatives","BNBF0:USTF0",1758906347968,0.999,956.13,954.39,0.69025358]
["bitfinex-derivatives","BNBF0:USTF0",1758906368993,0.93879086,955.82,953.75,0.69134765]
["bitfinex-derivatives","BNBF0:USTF0",1758906436446,1.337,955.44,952.88,2.30774971]
["bitfinex-derivatives","BNBF0:USTF0",1758906493390,1.096,955.35,953.32,0.69134765]
["bitfinex-derivatives","BNBF0:USTF0",1758906517802,0.93879086,955.08,953.44,0.69134765]
["bitfinex-derivatives","BNBF0:USTF0",1758906583560,1.213,955.36,954.4,0.69287234]
["bitfinex-derivatives","BNBF0:USTF0",1758906610578,1.041,955.35,954.03,0.69287234]
["bitfinex-derivatives","BNBF0:USTF0",1758906683324,1.259,955.34,954.2,0.91589254]
["bitfinex-derivatives","BNBF0:USTF0",1758906739283,1.239,955.33,954.86,0.91589254]
["bitfinex-derivatives","BNBF0:USTF0",1758906791433,1.003,955.9,955.18,0.91589254]
["bitfinex-derivatives","BNBF0:USTF0",1758906856083,0.1819156,956.47,955.63,0.91589254]
["bitfinex-derivatives","BNBF0:USTF0",1758906926320,0.942,956.69,956.11,0.91589254]
["bitfinex-derivatives","BNBF0:USTF0",1758906949341,1.247,956.66,955.42,0.69348193]
["bitfinex-derivatives","BNBF0:USTF0",1758907017297,1.073,956.65,956.34,0.69026585]
["bitfinex-derivatives","BNBF0:USTF0",1758907045817,1.097,956.77,956.21,0.69026585]
["bitfinex-derivatives","BNBF0:USTF0",1758907130176,0.881,956.98,955.72,0.68695085]
["bitfinex-derivatives","BNBF0:USTF0",1758907206348,1.252,957.28,956.15,0.68934754]
["bitfinex-derivatives","BNBF0:USTF0",1758907230058,0.93879086,956.95,954.93,0.68924705]
["bitfinex-derivatives","BNBF0:USTF0",1758907298399,0.93879086,956.58,953.37,3.2308496]
["bitfinex-derivatives","BNBF0:USTF0",1758907307236,0.818,956.42,954.29,0.6870873]
["bitfinex-derivatives","BNBF0:USTF0",1758907383769,1.143,956.4,955.37,0.6870873]
["bitfinex-derivatives","BNBF0:USTF0",1758907447618,1.041,957.87,957.47,0.69072127]
["bitfinex-derivatives","BNBF0:USTF0",1758907461227,2.514,959.1,957.09,0.69072127]
["bitfinex-derivatives","BNBF0:USTF0",1758907521779,1.183,959.14,958.6,0.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1758907534785,1.183,959.14,958.65,0.68169769]
["bitfinex-derivatives","BNBF0:USTF0",1758907596433,0.895,959.33,959.12,1.35325283]
["bitfinex-derivatives","BNBF0:USTF0",1758907641467,1.088,961.29,960.36,0.89978537]
["bitfinex-derivatives","BNBF0:USTF0",1758907663486,1.088,961.29,960.44,0.89978537]
["bitfinex-derivatives","BNBF0:USTF0",1758907737128,1.277,961.33,961.15,0.68125675]
["bitfinex-derivatives","BNBF0:USTF0",1758907747545,1.277,961.33,960.88,0.68125675]
["bitfinex-derivatives","BNBF0:USTF0",1758907785771,1.195,962.15,960.74,0.63984182]
["bitfinex-derivatives","BNBF0:USTF0",1758907797586,1.195,962.15,960.33,0.64071959]
["bitfinex-derivatives","BNBF0:USTF0",1758907827004,1.239,961.8,959.98,0.63974217]
["bitfinex-derivatives","BNBF0:USTF0",1758907864533,2.49898408,961.09,958.42,0.64267637]
["bitfinex-derivatives","BNBF0:USTF0",1758907893346,1.39598408,960.24,957.03,1.3625135]
["bitfinex-derivatives","BNBF0:USTF0",1758907909359,1.027,959.92,957.11,1.3625135]
["bitfinex-derivatives","BNBF0:USTF0",1758907974907,0.924,958.98,957.67,0.69230597]
["bitfinex-derivatives","BNBF0:USTF0",1758908005231,1.048,958.65,958.37,0.6906973]
["bitfinex-derivatives","BNBF0:USTF0",1758908068682,0.18139266,959.37,958.51,0.68797337]
["bitfinex-derivatives","BNBF0:USTF0",1758908137649,1.36,959.34,958.98,0.68735416]
["bitfinex-derivatives","BNBF0:USTF0",1758908163968,1.018,960.0,958.98,0.68735416]
["bitfinex-derivatives","BNBF0:USTF0",1758908241533,1.008,959.93,959.74,0.68935917]
["bitfinex-derivatives","BNBF0:USTF0",1758908263547,1.271,959.97,959.46,0.65006997]
["bitfinex-derivatives","BNBF0:USTF0",1758908299084,1.314,959.93,959.08,0.64319143]
["bitfinex-derivatives","BNBF0:USTF0",1758908310992,1.066,959.91,959.5,0.64345994]
["bitfinex-derivatives","BNBF0:USTF0",1758908340115,1.204,959.9,959.11,0.64467844]
["bitfinex-derivatives","BNBF0:USTF0",1758908376250,0.802,959.88,959.82,0.64193887]
["bitfinex-derivatives","BNBF0:USTF0",1758908384750,1.217,959.99,959.7,0.64335045]
["bitfinex-derivatives","BNBF0:USTF0",1758908444603,0.854,959.82,959.39,0.68965301]
["bitfinex-derivatives","BNBF0:USTF0",1758908464920,1.118,959.84,958.88,0.68965301]
["bitfinex-derivatives","BNBF0:USTF0",1758908545509,0.803,959.78,958.89,0.68965301]
["bitfinex-derivatives","BNBF0:USTF0",1758908601046,0.93,959.72,959.38,0.68965301]
["bitfinex-derivatives","BNBF0:USTF0",1758908650979,1.054,959.72,959.31,0.68965301]
["bitfinex-derivatives","BNBF0:USTF0",1758908710238,0.945,959.57,959.29,0.64923821]
["bitfinex-derivatives","BNBF0:USTF0",1758908811107,0.741,960.22,959.96,0.69032675]
["bitfinex-derivatives","BNBF0:USTF0",1758908821925,0.741,960.22,959.31,2.30232433]
["bitfinex-derivatives","BNBF0:USTF0",1758908900201,0.18082666,962.36,961.79,0.68957569]
["bitfinex-derivatives","BNBF0:USTF0",1758908925124,1.088,962.65,961.99,0.68957569]
["bitfinex-derivatives","BNBF0:USTF0",1758908981066,0.79,962.68,962.59,0.68957569]
["bitfinex-derivatives","BNBF0:USTF0",1758909043318,0.791,962.79,962.53,0.68308176]
["bitfinex-derivatives","BNBF0:USTF0",1758909056525,0.756,962.92,962.85,0.68308176]
["bitfinex-derivatives","BNBF0:USTF0",1758909122590,0.787,963.25,963.12,0.68054318]
["bitfinex-derivatives","BNBF0:USTF0",1758909150711,0.801,963.28,962.6,0.68054318]
["bitfinex-derivatives","BNBF0:USTF0",1758909208362,0.806,963.24,963.15,0.9093977]
["bitfinex-derivatives","BNBF0:USTF0",1758909271911,0.812,963.4,962.91,0.68164275]
["bitfinex-derivatives","BNBF0:USTF0",1758909302537,0.864,963.39,962.67,0.68164275]
["bitfinex-derivatives","BNBF0:USTF0",1758909357381,0.896,963.37,961.07,3.20984517]
["bitfinex-derivatives","BNBF0:USTF0",1758909378490,0.922,963.05,962.19,0.68164275]
["bitfinex-derivatives","BNBF0:USTF0",1758909448453,0.867,963.31,961.91,0.68585907]
["bitfinex-derivatives","BNBF0:USTF0",1758909529015,0.734,963.25,962.6,0.68440754]
["bitfinex-derivatives","BNBF0:USTF0",1758909562942,0.734,963.25,963.11,0.90836726]
["bitfinex-derivatives","BNBF0:USTF0",1758909637197,1.115,963.83,962.52,2.29274655]
["bitfinex-derivatives","BNBF0:USTF0",1758909660517,0.18026792,965.39,964.75,0.6786447]
["bitfinex-derivatives","BNBF0:USTF0",1758909727261,0.936,966.24,965.03,0.67494899]
["bitfinex-derivatives","BNBF0:USTF0",1758909778403,0.982,965.86,963.39,0.67494899]
["bitfinex-derivatives","BNBF0:USTF0",1758909796222,0.92746263,965.72,963.3,0.67494899]
["bitfinex-derivatives","BNBF0:USTF0",1758909841349,0.92746263,965.35,963.5,0.68161876]
["bitfinex-derivatives","BNBF0:USTF0",1758909922134,1.013,964.81,964.49,0.68161876]
["bitfinex-derivatives","BNBF0:USTF0",1758909945350,1.034,964.9,963.2,0.68161876]
["bitfinex-derivatives","BNBF0:USTF0",1758909971980,0.92746263,964.81,961.5,0.67935153]
["bitfinex-derivatives","BNBF0:USTF0",1758910016506,1.252,964.78,962.98,0.67810704]
["bitfinex-derivatives","BNBF0:USTF0",1758910052241,0.18032863,964.95,964.05,0.63051171]
["bitfinex-derivatives","BNBF0:USTF0",1758910096673,0.92421438,964.78,963.39,0.67954868]
["bitfinex-derivatives","BNBF0:USTF0",1758910121188,0.92421438,964.61,962.68,0.67954868]
["bitfinex-derivatives","BNBF0:USTF0",1758910170944,1.191,963.79,962.26,0.67954868]
["bitfinex-derivatives","BNBF0:USTF0",1758910195854,0.92421438,963.74,961.58,0.68822815]
["bitfinex-derivatives","BNBF0:USTF0",1758910268410,1.213,963.58,962.12,0.69304784]
["bitfinex-derivatives","BNBF0:USTF0",1758910331474,1.17,963.06,962.37,0.69304784]
["bitfinex-derivatives","BNBF0:USTF0",1758910351092,1.17,963.06,962.88,0.91709149]
["bitfinex-derivatives","BNBF0:USTF0",1758910417034,0.839,963.91,963.34,0.69270377]
["bitfinex-derivatives","BNBF0:USTF0",1758910444254,0.839,963.91,963.19,0.69270377]
["bitfinex-derivatives","BNBF0:USTF0",1758910513822,0.18050261,964.01,963.32,0.69270377]
["bitfinex-derivatives","BNBF0:USTF0",1758910588564,0.18061737,963.63,963.0,0.69274841]
["bitfinex-derivatives","BNBF0:USTF0",1758910619195,1.021,963.62,962.16,2.30901258]
["bitfinex-derivatives","BNBF0:USTF0",1758910681631,0.71,964.74,963.79,0.63005854]
["bitfinex-derivatives","BNBF0:USTF0",1758910719155,0.984,964.93,964.29,0.63689875]
["bitfinex-derivatives","BNBF0:USTF0",1758910731674,0.984,964.93,964.11,0.6361945]
["bitfinex-derivatives","BNBF0:USTF0",1758910762096,0.18033097,964.94,964.25,0.63781506]
["bitfinex-derivatives","BNBF0:USTF0",1758910775000,0.18033097,964.94,963.98,0.63839759]
["bitfinex-derivatives","BNBF0:USTF0",1758910810739,0.18033097,964.94,964.15,0.6388861]
["bitfinex-derivatives","BNBF0:USTF0",1758910868376,0.18044037,964.67,963.9,0.68606484]
["bitfinex-derivatives","BNBF0:USTF0",1758910894400,0.818,964.65,963.72,0.68606484]
["bitfinex-derivatives","BNBF0:USTF0",1758910950449,0.986,964.48,962.89,0.68606484]
["bitfinex-derivatives","BNBF0:USTF0",1758910973371,0.909,964.48,963.65,0.68606484]
["bitfinex-derivatives","BNBF0:USTF0",1758911057123,0.734,964.53,963.1,0.68957885]
["bitfinex-derivatives","BNBF0:USTF0",1758911106363,1.085,963.48,960.35,0.68957885]
["bitfinex-derivatives","BNBF0:USTF0",1758911129582,0.748,963.08,960.47,1.38540755]
["bitfinex-derivatives","BNBF0:USTF0",1758911169314,0.92825504,962.57,961.32,0.92360503]
["bitfinex-derivatives","BNBF0:USTF0",1758911212051,1.088,964.68,962.42,0.68327104]
["bitfinex-derivatives","BNBF0:USTF0",1758911279594,1.113,963.03,961.67,0.6873601]
["bitfinex-derivatives","BNBF0:USTF0",1758911358561,0.785,963.52,962.47,0.6873601]
["bitfinex-derivatives","BNBF0:USTF0",1758911396290,0.18076138,963.53,962.65,0.6873601]
["bitfinex-derivatives","BNBF0:USTF0",1758911471656,0.797,963.02,960.99,0.69078392]
["bitfinex-derivatives","BNBF0:USTF0",1758911482268,0.92825504,962.86,961.09,0.69078392]
["bitfinex-derivatives","BNBF0:USTF0",1758911554733,0.774,962.14,960.07,0.69518005]
["bitfinex-derivatives","BNBF0:USTF0",1758911604670,0.995,961.74,960.79,0.69866841]
["bitfinex-derivatives","BNBF0:USTF0",1758911633991,1.215,961.73,959.97,0.69373022]
["bitfinex-derivatives","BNBF0:USTF0",1758911717666,0.92688278,961.07,959.57,0.7002251]
["bitfinex-derivatives","BNBF0:USTF0",1758911792912,0.1810694,961.03,960.49,0.7002251]
["bitfinex-derivatives","BNBF0:USTF0",1758911828549,0.819,961.0,960.23,0.7002251]
["bitfinex-derivatives","BNBF0:USTF0",1758911899400,0.831,961.27,959.21,0.69442649]
["bitfinex-derivatives","BNBF0:USTF0",1758911940717,0.92688278,961.11,959.33,0.69442649]
["bitfinex-derivatives","BNBF0:USTF0",1758911995271,0.92688278,960.56,959.39,0.69610444]
["bitfinex-derivatives","BNBF0:USTF0",1758912055319,1.121,960.01,958.76,0.69610444]
["bitfinex-derivatives","BNBF0:USTF0",1758912086042,0.92688278,959.54,958.19,0.69610444]
["bitfinex-derivatives","BNBF0:USTF0",1758912158503,1.146,958.75,956.81,0.69610444]
["bitfinex-derivatives","BNBF0:USTF0",1758912168209,0.936,958.76,957.4,0.69610444]
["bitfinex-derivatives","BNBF0:USTF0",1758912252072,0.905,958.85,958.62,0.69610444]
["bitfinex-derivatives","BNBF0:USTF0",1758912324231,0.92688278,958.9,957.27,0.69794556]
["bitfinex-derivatives","BNBF0:USTF0",1758912347850,0.774,958.92,957.95,0.69794556]
["bitfinex-derivatives","BNBF0:USTF0",1758912428906,0.72,958.89,958.28,0.69794556]
["bitfinex-derivatives","BNBF0:USTF0",1758912441921,0.981,958.89,958.29,0.69794556]
["bitfinex-derivatives","BNBF0:USTF0",1758912549210,1.699,959.48,959.25,0.6995295]
["bitfinex-derivatives","BNBF0:USTF0",1758912578138,5.0239146,961.16,959.85,0.69633348]
["bitfinex-derivatives","BNBF0:USTF0",1758912657508,0.18110568,960.92,960.59,0.6972542]
["bitfinex-derivatives","BNBF0:USTF0",1758912749579,0.92688278,960.82,958.48,0.69562433]
["bitfinex-derivatives","BNBF0:USTF0",1758912757790,0.92688278,960.72,958.44,0.69562433]
["bitfinex-derivatives","BNBF0:USTF0",1758912841262,0.826,959.84,959.49,0.69644845]
["bitfinex-derivatives","BNBF0:USTF0",1758912870279,0.91,959.89,959.65,0.69345501]
["bitfinex-derivatives","BNBF0:USTF0",1758912950139,0.18110238,960.75,960.39,0.69673367]
["bitfinex-derivatives","BNBF0:USTF0",1758913075240,0.893,960.47,959.81,0.69915915]
["bitfinex-derivatives","BNBF0:USTF0",1758913119378,0.18120281,960.5,959.92,0.70013511]
["bitfinex-derivatives","BNBF0:USTF0",1758913212157,0.84,960.26,959.77,0.92928158]
["bitfinex-derivatives","BNBF0:USTF0",1758913298039,0.881,960.1,957.93,0.69779345]
["bitfinex-derivatives","BNBF0:USTF0",1758913307350,1.80788278,960.09,958.19,0.69779345]
["bitfinex-derivatives","BNBF0:USTF0",1758913372201,0.92688278,958.91,956.92,0.69779345]
["bitfinex-derivatives","BNBF0:USTF0",1758913395313,0.92688278,958.78,957.47,0.69779345]
["bitfinex-derivatives","BNBF0:USTF0",1758913449235,0.953,957.86,956.13,0.69779345]
["bitfinex-derivatives","BNBF0:USTF0",1758913523596,1.098,957.49,956.44,0.69779345]
["bitfinex-derivatives","BNBF0:USTF0",1758913561229,0.91,957.48,956.22,0.69779345]
["bitfinex-derivatives","BNBF0:USTF0",1758913615877,0.18181296,957.27,955.95,0.70203706]
["bitfinex-derivatives","BNBF0:USTF0",1758913639188,1.188,957.15,955.52,0.70085785]
["bitfinex-derivatives","BNBF0:USTF0",1758913716863,0.92688278,956.92,955.48,0.69719145]
["bitfinex-derivatives","BNBF0:USTF0",1758913805631,0.92688278,956.57,955.39,0.70129533]
["bitfinex-derivatives","BNBF0:USTF0",1758913832459,9.18041899,956.61,955.11,5.49489347]
["bitfinex-derivatives","BNBF0:USTF0",1758913907238,1.002,956.53,954.79,0.70120534]
["bitfinex-derivatives","BNBF0:USTF0",1758913934874,0.92688278,956.41,955.19,0.70120534]
["bitfinex-derivatives","BNBF0:USTF0",1758914026451,1.081,956.11,955.33,0.70340853]
["bitfinex-derivatives","BNBF0:USTF0",1758914121242,0.92688278,956.41,955.05,0.70087218]
["bitfinex-derivatives","BNBF0:USTF0",1758914150362,0.18214364,955.86,954.83,0.70087218]
["bitfinex-derivatives","BNBF0:USTF0",1758914234833,0.18197886,956.33,956.07,0.7018067]
["bitfinex-derivatives","BNBF0:USTF0",1758914343113,1.219,956.91,956.75,0.93574227]
["bitfinex-derivatives","BNBF0:USTF0",1758914375137,1.413,958.24,956.76,0.70096939]
["bitfinex-derivatives","BNBF0:USTF0",1758914441293,1.261,957.87,954.72,2.33408367]
["bitfinex-derivatives","BNBF0:USTF0",1758914471423,0.92688278,957.44,955.93,0.70096939]
["bitfinex-derivatives","BNBF0:USTF0",1758914535858,1.217,957.28,956.41,0.70216129]
["bitfinex-derivatives","BNBF0:USTF0",1758914622940,0.18169525,957.94,957.61,0.70007555]
["bitfinex-derivatives","BNBF0:USTF0",1758914656154,0.18169525,957.94,956.94,0.70077514]
["bitfinex-derivatives","BNBF0:USTF0",1758914728827,0.92688278,957.67,956.2,0.6998325]
["bitfinex-derivatives","BNBF0:USTF0",1758914753637,0.92688278,957.3,955.83,0.93343407]
["bitfinex-derivatives","BNBF0:USTF0",1758914802585,0.58251248,956.23,954.06,1.4001511]
["bitfinex-derivatives","BNBF0:USTF0",1758914889251,0.58372675,955.23,954.46,1.4001511]
["bitfinex-derivatives","BNBF0:USTF0",1758914901966,0.58316934,955.09,954.18,1.4001511]
["bitfinex-derivatives","BNBF0:USTF0",1758915001259,0.92688278,954.92,952.73,0.93948561]
["bitfinex-derivatives","BNBF0:USTF0",1758915024870,1.447,954.84,953.83,0.93948561]
["bitfinex-derivatives","BNBF0:USTF0",1758915118154,7.58750831,954.81,951.61,0.93948561]
["bitfinex-derivatives","BNBF0:USTF0",1758915185213,0.92688278,954.24,952.85,0.93948561]
["bitfinex-derivatives","BNBF0:USTF0",1758915231754,0.92688278,953.89,952.06,0.93948561]
["bitfinex-derivatives","BNBF0:USTF0",1758915289209,1.616,952.93,951.53,0.93948561]
["bitfinex-derivatives","BNBF0:USTF0",1758915311936,1.001,952.91,951.59,0.93948561]
["bitfinex-derivatives","BNBF0:USTF0",1758915400302,1.004,952.81,952.32,0.93223008]
["bitfinex-derivatives","BNBF0:USTF0",1758915468757,0.997,953.46,953.06,0.93223008]
["bitfinex-derivatives","BNBF0:USTF0",1758915493872,1.28178078,953.45,952.5,0.93223008]
["bitfinex-derivatives","BNBF0:USTF0",1758915543020,1.587,953.16,951.48,4.07729282]
["bitfinex-derivatives","BNBF0:USTF0",1758915643208,0.18261006,952.93,951.93,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758915700253,1.87,952.9,951.73,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758915783693,1.704,952.89,952.15,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758915810519,1.661,952.87,952.22,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758915908398,1.911,952.45,951.74,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758915973060,1.591,952.83,952.48,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758916011497,0.00923775,952.82,952.72,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758916062224,0.91839607,953.19,950.81,0.93297704]
["bitfinex-derivatives","BNBF0:USTF0",1758916112867,1.853,952.58,950.84,2.33030228]
["bitfinex-derivatives","BNBF0:USTF0",1758916201048,0.18247123,953.91,953.05,0.70303941]
["bitfinex-derivatives","BNBF0:USTF0",1758916257202,1.807,954.35,953.32,0.70303941]
["bitfinex-derivatives","BNBF0:USTF0",1758916281119,0.91839607,954.22,952.79,0.70303941]
["bitfinex-derivatives","BNBF0:USTF0",1758916351293,1.707,954.3,953.26,0.70169309]
["bitfinex-derivatives","BNBF0:USTF0",1758916361606,1.55,954.31,953.09,0.70169309]
["bitfinex-derivatives","BNBF0:USTF0",1758916451079,1.713,954.35,953.88,0.69931527]
["bitfinex-derivatives","BNBF0:USTF0",1758916522242,0.18216414,955.67,954.73,0.6962344]
["bitfinex-derivatives","BNBF0:USTF0",1758916551865,0.18216414,955.67,954.77,0.6962344]
["bitfinex-derivatives","BNBF0:USTF0",1758916660448,1.444,955.37,954.4,0.6962344]
["bitfinex-derivatives","BNBF0:USTF0",1758916746019,0.90017191,955.2,955.05,0.92849428]
["bitfinex-derivatives","BNBF0:USTF0",1758916772341,0.18211457,955.64,954.95,0.70150606]
["bitfinex-derivatives","BNBF0:USTF0",1758916833480,6.93340031,955.42,953.54,0.70119924]
["bitfinex-derivatives","BNBF0:USTF0",1758916863706,0.91839607,954.92,953.72,0.70119924]
["bitfinex-derivatives","BNBF0:USTF0",1758916956273,0.18241288,954.11,953.01,0.70119924]
["bitfinex-derivatives","BNBF0:USTF0",1758917044032,0.855,954.02,953.26,0.70119924]
["bitfinex-derivatives","BNBF0:USTF0",1758917074557,1.173,954.0,953.33,0.70119924]
["bitfinex-derivatives","BNBF0:USTF0",1758917173036,1.169,953.63,953.45,0.70365541]
["bitfinex-derivatives","BNBF0:USTF0",1758917185944,1.202,953.92,953.58,0.92849428]
["bitfinex-derivatives","BNBF0:USTF0",1758917267220,0.907,954.76,953.87,0.69871979]
["bitfinex-derivatives","BNBF0:USTF0",1758917345887,0.18211171,955.41,954.9,0.6984207]
["bitfinex-derivatives","BNBF0:USTF0",1758917387227,0.923,955.99,954.88,4.79321464]
["bitfinex-derivatives","BNBF0:USTF0",1758917492212,0.91839607,955.95,954.98,0.70262058]
["bitfinex-derivatives","BNBF0:USTF0",1758917507725,0.814,955.89,955.52,0.70262058]
["bitfinex-derivatives","BNBF0:USTF0",1758917608296,0.18197506,956.37,956.1,0.70000188]
["bitfinex-derivatives","BNBF0:USTF0",1758917643028,0.18189231,956.84,956.31,0.70000188]
["bitfinex-derivatives","BNBF0:USTF0",1758917690453,0.942,957.83,956.76,0.70000188]
["bitfinex-derivatives","BNBF0:USTF0",1758917767910,0.895,957.71,956.98,0.70000188]
["bitfinex-derivatives","BNBF0:USTF0",1758917832174,0.803,957.69,956.1,0.70000188]
["bitfinex-derivatives","BNBF0:USTF0",1758917925451,0.91839607,956.58,954.75,0.69842297]
["bitfinex-derivatives","BNBF0:USTF0",1758917956368,1.188,956.6,955.17,0.69842297]
["bitfinex-derivatives","BNBF0:USTF0",1758918043734,1.006,955.94,954.72,0.69842297]
["bitfinex-derivatives","BNBF0:USTF0",1758918165971,0.18218512,955.45,954.87,0.70277442]
["bitfinex-derivatives","BNBF0:USTF0",1758918246643,0.91839607,955.27,954.18,0.70277442]
["bitfinex-derivatives","BNBF0:USTF0",1758918292475,1.289,954.88,954.06,0.70277442]
["bitfinex-derivatives","BNBF0:USTF0",1758918402474,1.371,955.05,953.69,3.09513156]
["bitfinex-derivatives","BNBF0:USTF0",1758918424093,1.046,955.03,954.34,0.69837793]
["bitfinex-derivatives","BNBF0:USTF0",1758918528058,0.18209932,955.55,954.51,0.69584545]
["bitfinex-derivatives","BNBF0:USTF0",1758918577607,0.18209932,955.55,954.47,0.69584545]
["bitfinex-derivatives","BNBF0:USTF0",1758918652349,0.972,955.54,954.78,0.70085979]
["bitfinex-derivatives","BNBF0:USTF0",1758919622655,9.716,953.04,947.79,38.70993444]
["bitfinex-derivatives","BNBF0:USTF0",1758919655275,9.716,953.04,947.88,33.27994921]
["bitfinex-derivatives","BNBF0:USTF0",1758919711031,0.1827304,953.5,949.21,0.1827304]
["bitfinex-derivatives","BNBF0:USTF0",1758919866063,4.07707328,954.78,953.57,1.39672123]
["bitfinex-derivatives","BNBF0:USTF0",1758919928316,0.59746332,954.66,953.24,1.4064132]
["bitfinex-derivatives","BNBF0:USTF0",1758919981751,7.3207881,954.77,953.55,0.93390941]
["bitfinex-derivatives","BNBF0:USTF0",1758919999171,3.084,954.67,953.45,0.93390941]
["bitfinex-derivatives","BNBF0:USTF0",1758920121087,2.322,954.49,953.65,0.94169035]
["bitfinex-derivatives","BNBF0:USTF0",1758920179948,4.0104418,954.5,953.78,0.93802304]
["bitfinex-derivatives","BNBF0:USTF0",1758920289336,5.30126441,954.51,953.08,0.93802304]
["bitfinex-derivatives","BNBF0:USTF0",1758920402223,0.18228246,954.56,953.67,0.70532945]
["bitfinex-derivatives","BNBF0:USTF0",1758920442250,5.49115449,954.55,952.94,0.70532945]
["bitfinex-derivatives","BNBF0:USTF0",1758920540250,5.19315449,954.55,953.94,0.70334819]
["bitfinex-derivatives","BNBF0:USTF0",1758920637798,0.086,954.29,952.92,0.70334819]
["bitfinex-derivatives","BNBF0:USTF0",1758920648112,0.93404178,954.02,952.96,0.70334819]
["bitfinex-derivatives","BNBF0:USTF0",1758920792215,0.18249611,953.59,953.13,0.70557259]
["bitfinex-derivatives","BNBF0:USTF0",1758920816041,0.18251429,953.6,952.63,0.94076346]
["bitfinex-derivatives","BNBF0:USTF0",1758920931620,0.18257318,953.52,952.45,0.70689982]
["bitfinex-derivatives","BNBF0:USTF0",1758921066333,0.93562184,953.1,951.87,5.68292004]
["bitfinex-derivatives","BNBF0:USTF0",1758921122578,0.18274623,952.59,951.89,0.70598829]
["bitfinex-derivatives","BNBF0:USTF0",1758921208139,0.18260432,953.33,952.83,0.70334787]
["bitfinex-derivatives","BNBF0:USTF0",1758921249556,0.18247266,953.92,953.4,0.70668199]
["bitfinex-derivatives","BNBF0:USTF0",1758921311316,0.18213554,956.17,954.74,0.68703111]
["bitfinex-derivatives","BNBF0:USTF0",1758921398084,0.93562184,955.06,953.24,0.68703111]
["bitfinex-derivatives","BNBF0:USTF0",1758921422410,0.93562184,954.35,952.86,0.68703111]
["bitfinex-derivatives","BNBF0:USTF0",1758921490468,0.18224809,955.52,953.7,0.68703111]
["bitfinex-derivatives","BNBF0:USTF0",1758921523289,0.93562184,955.28,952.82,46.98008455]
["bitfinex-derivatives","BNBF0:USTF0",1758921589129,0.93562184,954.63,953.73,6.00164641]
["bitfinex-derivatives","BNBF0:USTF0",1758921676501,0.93562184,954.8,953.58,0.70293752]
["bitfinex-derivatives","BNBF0:USTF0",1758921775085,0.93562184,954.45,953.38,0.70293752]
["bitfinex-derivatives","BNBF0:USTF0",1758921809526,1.11803377,954.54,953.41,0.7053762]
["bitfinex-derivatives","BNBF0:USTF0",1758921850362,0.93562184,955.33,954.0,0.7046901]
["bitfinex-derivatives","BNBF0:USTF0",1758921904007,46.62994283,956.53,954.83,0.7046901]
["bitfinex-derivatives","BNBF0:USTF0",1758921982564,0.93595518,955.36,954.08,0.69629136]
["bitfinex-derivatives","BNBF0:USTF0",1758922008077,0.93595518,956.06,954.64,0.69629136]
["bitfinex-derivatives","BNBF0:USTF0",1758922085340,0.93595518,955.7,954.36,0.69629136]
["bitfinex-derivatives","BNBF0:USTF0",1758922226157,0.18214603,955.72,954.85,0.70292129]
["bitfinex-derivatives","BNBF0:USTF0",1758922251083,0.93595518,955.45,953.85,0.70292129]
["bitfinex-derivatives","BNBF0:USTF0",1758922325844,0.93595518,954.56,953.84,5.94372631]
["bitfinex-derivatives","BNBF0:USTF0",1758922349469,0.93595518,954.53,953.65,0.69931031]
["bitfinex-derivatives","BNBF0:USTF0",1758922451362,0.18223759,955.24,954.5,0.70497972]
["bitfinex-derivatives","BNBF0:USTF0",1758922649221,0.18217177,955.68,955.11,0.7036217]
["bitfinex-derivatives","BNBF0:USTF0",1758922691744,0.18207407,956.23,955.32,0.70022158]
["bitfinex-derivatives","BNBF0:USTF0",1758922817853,0.18196269,956.84,953.8,0.69688414]
["bitfinex-derivatives","BNBF0:USTF0",1758922844370,36.30657645,956.75,954.26,0.68955603]
["bitfinex-derivatives","BNBF0:USTF0",1758922973289,0.93595518,955.44,954.62,0.70398858]
["bitfinex-derivatives","BNBF0:USTF0",1758923082262,0.93595518,955.18,954.2,0.70538216]
["bitfinex-derivatives","BNBF0:USTF0",1758923113682,0.9426766,955.12,953.85,0.70692692]
["bitfinex-derivatives","BNBF0:USTF0",1758923149111,0.18226527,955.09,954.3,0.70692692]
["bitfinex-derivatives","BNBF0:USTF0",1758923222570,0.18226527,955.09,954.03,0.70692692]
["bitfinex-derivatives","BNBF0:USTF0",1758923408313,0.18204074,956.16,955.59,0.69439544]
["bitfinex-derivatives","BNBF0:USTF0",1758923523380,0.1818847,957.22,956.3,0.69710616]
["bitfinex-derivatives","BNBF0:USTF0",1758923548596,0.93734444,957.1,955.06,0.69725136]
["bitfinex-derivatives","BNBF0:USTF0",1758923670520,0.93734444,956.39,955.49,0.70015264]
["bitfinex-derivatives","BNBF0:USTF0",1758923693450,0.93734444,956.4,955.58,0.70015264]
["bitfinex-derivatives","BNBF0:USTF0",1758923749680,0.18204122,956.45,955.76,0.65369604]
["bitfinex-derivatives","BNBF0:USTF0",1758923779106,0.1819389,956.93,956.14,0.64618023]
["bitfinex-derivatives","BNBF0:USTF0",1758923802628,0.1819389,956.93,956.25,0.64560514]
["bitfinex-derivatives","BNBF0:USTF0",1758923847667,0.18183576,957.63,956.51,0.70140333]
["bitfinex-derivatives","BNBF0:USTF0",1758923960352,0.93872122,957.43,956.15,41.84473596]
["bitfinex-derivatives","BNBF0:USTF0",1758923996386,0.18183576,957.63,956.43,0.69881907]
["bitfinex-derivatives","BNBF0:USTF0",1758924149711,0.18188755,957.08,956.01,0.69997033]
["bitfinex-derivatives","BNBF0:USTF0",1758924186240,1.467,956.88,956.0,9.94404778]
["bitfinex-derivatives","BNBF0:USTF0",1758924314225,0.93872122,956.62,955.74,6.48389208]
["bitfinex-derivatives","BNBF0:USTF0",1758924368572,1.621,956.38,954.81,0.65493118]
["bitfinex-derivatives","BNBF0:USTF0",1758924380077,1.944,956.38,954.33,0.698906]
["bitfinex-derivatives","BNBF0:USTF0",1758924416506,1.403,956.38,955.38,0.66026195]
["bitfinex-derivatives","BNBF0:USTF0",1758924421911,1.403,956.38,955.27,0.66038032]
["bitfinex-derivatives","BNBF0:USTF0",1758924458742,1.456,956.38,955.74,0.66074074]
["bitfinex-derivatives","BNBF0:USTF0",1758924488366,1.456,956.38,955.67,0.65861293]
["bitfinex-derivatives","BNBF0:USTF0",1758924501274,1.952,956.38,955.92,0.65824796]
["bitfinex-derivatives","BNBF0:USTF0",1758924547298,0.18199504,956.38,955.85,0.70105769]
["bitfinex-derivatives","BNBF0:USTF0",1758924571925,1.11391449,956.97,956.33,0.69488316]
["bitfinex-derivatives","BNBF0:USTF0",1758924624860,0.18175361,957.68,956.85,0.69870975]
["bitfinex-derivatives","BNBF0:USTF0",1758924663190,1.712,957.74,956.95,0.69874035]
["bitfinex-derivatives","BNBF0:USTF0",1758924790883,1.903,957.91,956.73,0.69701988]
["bitfinex-derivatives","BNBF0:USTF0",1758924897959,0.18162697,958.64,957.2,0.69701988]
["bitfinex-derivatives","BNBF0:USTF0",1758925006842,0.93479617,958.54,957.1,0.69698118]
["bitfinex-derivatives","BNBF0:USTF0",1758925046073,0.18162697,958.64,957.46,0.69698118]
["bitfinex-derivatives","BNBF0:USTF0",1758925173680,0.1815398,959.19,958.11,0.69681088]
["bitfinex-derivatives","BNBF0:USTF0",1758925203098,0.93479617,959.7,958.0,10.19877511]
["bitfinex-derivatives","BNBF0:USTF0",1758925285946,1.40219425,959.11,958.0,0.64701933]
["bitfinex-derivatives","BNBF0:USTF0",1758925334083,0.93503224,958.7,957.46,0.69508684]
["bitfinex-derivatives","BNBF0:USTF0",1758925371910,0.93503224,958.88,957.65,0.69508684]
["bitfinex-derivatives","BNBF0:USTF0",1758925438361,0.18152086,959.18,958.29,0.69579828]
["bitfinex-derivatives","BNBF0:USTF0",1758925488803,0.93503224,959.16,958.27,0.69935312]
["bitfinex-derivatives","BNBF0:USTF0",1758925588504,0.93503224,958.54,957.83,0.69738184]
["bitfinex-derivatives","BNBF0:USTF0",1758925612919,0.93503224,958.58,957.33,42.60540329]
["bitfinex-derivatives","BNBF0:USTF0",1758925721113,0.18170379,958.08,957.36,0.69885606]
["bitfinex-derivatives","BNBF0:USTF0",1758925879431,0.18163313,958.57,957.89,0.65040706]
["bitfinex-derivatives","BNBF0:USTF0",1758925885128,0.18163313,958.57,957.76,0.69662828]
["bitfinex-derivatives","BNBF0:USTF0",1758925945782,0.18163313,958.57,956.95,0.69465565]
["bitfinex-derivatives","BNBF0:USTF0",1758925986625,0.93487723,958.16,957.0,4.66445204]
["bitfinex-derivatives","BNBF0:USTF0",1758926110728,0.18158574,958.71,958.01,0.69465565]
["bitfinex-derivatives","BNBF0:USTF0",1758926284179,0.18148584,959.32,958.5,0.70111314]
["bitfinex-derivatives","BNBF0:USTF0",1758926297581,0.18148584,959.32,958.45,0.70111314]
["bitfinex-derivatives","BNBF0:USTF0",1758926458315,0.18139928,959.59,958.99,0.69876911]
["bitfinex-derivatives","BNBF0:USTF0",1758926538179,0.18139124,959.64,959.02,0.69736287]
["bitfinex-derivatives","BNBF0:USTF0",1758926686002,0.18139786,959.67,958.75,6.48586154]
["bitfinex-derivatives","BNBF0:USTF0",1758926814916,0.18139786,959.67,959.1,0.69736287]
["bitfinex-derivatives","BNBF0:USTF0",1758926914297,0.18122357,960.75,959.64,0.69552148]
["bitfinex-derivatives","BNBF0:USTF0",1758927016562,0.18117781,960.79,960.3,0.69406711]
["bitfinex-derivatives","BNBF0:USTF0",1758927142248,0.93922574,960.7,959.28,0.69339092]
["bitfinex-derivatives","BNBF0:USTF0",1758927160069,0.18117781,960.79,959.42,0.69339092]
["bitfinex-derivatives","BNBF0:USTF0",1758927259267,0.93922574,959.63,958.45,0.93481752]
["bitfinex-derivatives","BNBF0:USTF0",1758927309223,0.93922574,959.72,958.41,0.69339092]
["bitfinex-derivatives","BNBF0:USTF0",1758927392093,0.93518409,959.16,958.2,0.69883291]
["bitfinex-derivatives","BNBF0:USTF0",1758927524820,0.93518409,958.28,957.26,5.03558897]
["bitfinex-derivatives","BNBF0:USTF0",1758927555149,0.93518409,958.57,956.79,5.43667314]
["bitfinex-derivatives","BNBF0:USTF0",1758927630523,0.93518409,957.61,956.35,4.4956131]
["bitfinex-derivatives","BNBF0:USTF0",1758927665151,0.93518409,957.35,956.35,4.4956131]
["bitfinex-derivatives","BNBF0:USTF0",1758927730290,0.93457987,956.89,955.73,0.70370142]
["bitfinex-derivatives","BNBF0:USTF0",1758927852710,0.18218131,955.79,954.86,0.7048883]
["bitfinex-derivatives","BNBF0:USTF0",1758927899534,0.18218131,955.79,954.97,0.70406436]
["bitfinex-derivatives","BNBF0:USTF0",1758927987175,0.18218131,955.79,954.57,0.70396675]
["bitfinex-derivatives","BNBF0:USTF0",1758928022405,0.18223187,955.46,954.48,0.70396675]
["bitfinex-derivatives","BNBF0:USTF0",1758928104159,0.18223187,955.46,954.83,0.70545644]
["bitfinex-derivatives","BNBF0:USTF0",1758928229658,0.18198886,956.6,955.81,0.70026581]
["bitfinex-derivatives","BNBF0:USTF0",1758928270899,0.18198886,956.6,955.82,0.70026581]
["bitfinex-derivatives","BNBF0:USTF0",1758928402117,0.18192654,956.74,955.56,0.70026581]
["bitfinex-derivatives","BNBF0:USTF0",1758928520416,0.93233595,956.66,955.48,0.70383156]
["bitfinex-derivatives","BNBF0:USTF0",1758928541345,6.32769556,956.41,955.48,0.65665662]
["bitfinex-derivatives","BNBF0:USTF0",1758928570697,6.32769556,956.41,955.68,0.65413951]
["bitfinex-derivatives","BNBF0:USTF0",1758928582403,6.32769556,956.41,955.54,0.65439998]
["bitfinex-derivatives","BNBF0:USTF0",1758928612128,6.32769556,956.41,955.88,0.6545181]
["bitfinex-derivatives","BNBF0:USTF0",1758928698801,0.18208503,956.41,955.8,0.70408961]
["bitfinex-derivatives","BNBF0:USTF0",1758928748434,0.18192749,957.1,956.16,0.70215282]
["bitfinex-derivatives","BNBF0:USTF0",1758928813187,0.18182388,957.32,956.86,0.70215282]
["bitfinex-derivatives","BNBF0:USTF0",1758928929200,0.18163029,958.25,957.22,0.70215282]
["bitfinex-derivatives","BNBF0:USTF0",1758929056114,0.18163029,958.25,957.63,0.70215282]
["bitfinex-derivatives","BNBF0:USTF0",1758929186846,0.18162507,958.53,957.96,0.70332795]
["bitfinex-derivatives","BNBF0:USTF0",1758929265224,0.18161275,958.7,957.9,0.70332795]
["bitfinex-derivatives","BNBF0:USTF0",1758929380308,0.18156301,959.01,958.16,0.70267545]
["bitfinex-derivatives","BNBF0:USTF0",1758929432341,6.46972113,959.36,958.66,0.7028917]
["bitfinex-derivatives","BNBF0:USTF0",1758929474271,0.18147495,959.19,958.64,0.7028917]
["bitfinex-derivatives","BNBF0:USTF0",1758929503692,7.37981539,959.79,959.12,0.68379815]
["bitfinex-derivatives","BNBF0:USTF0",1758929516801,7.37981539,959.79,959.23,0.67990908]
["bitfinex-derivatives","BNBF0:USTF0",1758929547237,1.39550881,961.51,959.96,0.66097975]
["bitfinex-derivatives","BNBF0:USTF0",1758929560042,6.95707474,961.19,959.7,0.65498495]
["bitfinex-derivatives","BNBF0:USTF0",1758929595268,1.39550881,961.06,959.8,0.6598345]
["bitfinex-derivatives","BNBF0:USTF0",1758929624897,6.95707474,961.19,959.87,0.65657401]
["bitfinex-derivatives","BNBF0:USTF0",1758929632503,6.95707474,961.19,959.88,0.65656998]
["bitfinex-derivatives","BNBF0:USTF0",1758929679743,0.18119998,961.19,959.82,0.64995431]
["bitfinex-derivatives","BNBF0:USTF0",1758929751306,0.18126983,960.47,959.61,0.7028494]
["bitfinex-derivatives","BNBF0:USTF0",1758929797755,0.93260565,960.39,959.33,0.7028494]
["bitfinex-derivatives","BNBF0:USTF0",1758929913053,0.18126983,960.47,959.39,0.70009751]
["bitfinex-derivatives","BNBF0:USTF0",1758929949376,0.93260565,960.86,959.51,0.70009751]
["bitfinex-derivatives","BNBF0:USTF0",1758930087287,0.93260565,960.98,959.93,5.05112926]
["bitfinex-derivatives","BNBF0:USTF0",1758930188283,0.93260565,960.48,959.6,5.19044667]
["bitfinex-derivatives","BNBF0:USTF0",1758930227821,0.18127691,960.45,959.62,0.6975967]
["bitfinex-derivatives","BNBF0:USTF0",1758930400045,0.18127691,960.45,959.45,0.6960426]
["bitfinex-derivatives","BNBF0:USTF0",1758930453989,0.18130619,960.44,959.68,0.6960426]
["bitfinex-derivatives","BNBF0:USTF0",1758930593189,0.93455899,960.89,959.75,0.69544804]
["bitfinex-derivatives","BNBF0:USTF0",1758930696290,0.18121225,960.9,959.87,0.69416791]
["bitfinex-derivatives","BNBF0:USTF0",1758930784567,0.18121225,960.9,960.08,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930797078,0.18121366,960.7,960.07,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930800289,0.18121366,960.7,960.06,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930801391,0.18121366,960.7,960.04,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930802987,0.18121366,960.7,960.05,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930803190,0.18121366,960.7,960.08,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930803889,6.50020315,960.92,960.1,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930804193,0.18118725,960.82,960.11,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930806293,0.18118725,960.82,960.1,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930807297,0.18118725,960.82,960.11,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930811100,0.18118725,960.82,960.12,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930811300,0.18118725,960.82,960.11,0.69296019]
["bitfinex-derivatives","BNBF0:USTF0",1758930812301,0.18118725,960.82,959.88,0.92930107]
["bitfinex-derivatives","BNBF0:USTF0",1758930812501,0.18118725,960.82,960.11,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930813100,0.18118725,960.82,960.16,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930813502,0.18118725,960.82,960.15,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930813703,6.50020315,960.92,960.22,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930813901,6.50020315,960.92,960.26,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930814106,0.1811731,960.93,960.26,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930814308,0.1811731,960.93,960.3,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930814505,0.1811731,960.93,960.35,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930815308,28.50395352,961.62,960.24,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930815606,0.18112453,961.09,960.33,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930816005,6.37066944,961.38,960.33,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930816204,0.18111699,961.09,960.33,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930816402,0.18111699,961.09,960.31,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930816808,0.18111699,961.09,960.33,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930817210,6.37066944,961.38,960.33,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930817409,6.37066944,961.38,960.44,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930817705,0.18111511,961.23,960.44,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930818305,0.18111511,961.23,960.41,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930819311,0.18111511,961.23,960.39,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930820411,0.18111511,961.23,960.37,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930821512,0.18111511,961.23,960.11,0.92930107]
["bitfinex-derivatives","BNBF0:USTF0",1758930821513,0.18111511,961.23,960.35,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930821711,0.18111511,961.23,960.37,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930822007,0.18111511,961.23,960.4,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930822411,0.18111511,961.23,960.39,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930823413,0.18111511,961.23,960.38,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930823609,0.18111511,961.23,960.41,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930824313,0.18111511,961.23,960.4,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930824614,0.18111511,961.23,960.41,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930825308,0.18111511,961.23,960.4,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930826613,0.18111511,961.23,960.39,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930827110,0.18111511,961.23,960.43,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930827414,0.18111511,961.23,960.41,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930828316,0.18111511,961.23,960.4,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930831113,0.18111511,961.23,960.41,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930831411,0.18111511,961.23,960.4,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930831618,0.18111511,961.23,960.41,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930832115,0.93455899,962.45,960.22,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930832319,0.18109814,961.37,960.19,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930832720,0.93455899,962.55,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930832921,0.18105339,961.37,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930833120,0.93455899,962.55,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930833317,0.93455899,962.56,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930833520,0.18105245,961.37,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930833816,0.93455899,962.56,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930834016,0.18105197,961.37,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930834317,0.93455899,962.56,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930834621,0.18105197,961.37,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930834821,0.93455899,962.56,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930835021,0.18105197,961.37,960.21,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930835817,0.18105197,961.37,960.22,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930838822,0.18105197,961.37,960.44,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930839122,0.18105197,961.37,960.45,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930839326,0.18105197,961.37,960.48,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930840624,0.18105197,961.37,960.42,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930840828,0.18105197,961.37,960.33,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930841128,0.18105197,961.37,960.27,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930841424,0.18105197,961.37,960.2,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930841726,0.18105197,961.37,959.81,4.37803852]
["bitfinex-derivatives","BNBF0:USTF0",1758930841727,0.18105197,961.37,960.19,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930842128,0.18105197,961.37,960.2,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930843429,0.18105197,961.37,960.18,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930844029,0.18105197,961.37,960.13,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930844733,0.18105197,961.37,960.12,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930845334,0.18105197,961.37,960.07,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930845532,0.18105197,961.37,960.12,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930846632,0.18105197,961.37,960.15,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930846829,0.18105197,961.37,960.13,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930848330,0.18105197,961.37,960.14,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930848835,0.18105197,961.37,960.19,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930849036,0.18105197,961.37,960.08,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930850135,0.18105197,961.37,960.09,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930850336,0.18105197,961.37,960.11,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930850635,0.18105197,961.37,960.3,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930851333,0.18105197,961.37,960.34,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930853136,0.18105197,961.37,960.35,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930854432,0.18105197,961.37,960.36,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930855136,0.18105197,961.37,960.37,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930855738,0.18105197,961.37,960.36,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930856440,0.18105197,961.37,960.37,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930856740,0.18105197,961.37,960.38,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930858346,0.18105197,961.37,960.39,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930859346,0.18105197,961.37,960.4,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930859846,0.18105197,961.37,960.39,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930860348,0.18105197,961.37,960.4,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930860744,0.18105197,961.37,960.42,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930861143,0.18105197,961.37,960.43,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930861346,0.18105197,961.37,960.45,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930862150,0.18105197,961.37,960.46,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930862350,0.18105197,961.37,960.47,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930862747,0.18105197,961.37,960.46,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930863152,0.18105197,961.37,960.47,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930864152,0.18105197,961.37,960.48,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930865451,0.18105197,961.37,960.49,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930866050,0.18105197,961.37,960.43,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930866554,0.18105197,961.37,960.44,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930867355,0.18105197,961.37,960.46,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930868150,0.18105197,961.37,960.45,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930868449,0.18105197,961.37,960.46,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930869152,0.18105197,961.37,960.47,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930869753,0.18105197,961.37,960.49,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930870350,0.18105197,961.37,960.5,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930871149,0.18105197,961.37,960.51,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930871351,0.18105197,961.37,960.52,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930872451,0.18105197,961.37,960.55,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930873155,0.18105197,961.37,960.56,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930873456,0.18105197,961.37,960.58,0.69340071]
["bitfinex-derivatives","BNBF0:USTF0",1758930874360,0.18105197,961.37,960.59,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930875854,0.18105197,961.37,960.63,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930876056,0.18105197,961.37,960.61,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930876759,0.18105197,961.37,960.6,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930877160,0.18105197,961.37,960.61,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930878261,0.18105197,961.37,960.6,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930878457,0.18105197,961.37,960.61,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930878660,0.18105197,961.37,960.6,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930879359,0.18105197,961.37,960.61,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930879557,0.18105197,961.37,960.62,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930881861,0.18105197,961.37,960.6,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930882264,0.18105197,961.37,960.61,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930882464,0.18105197,961.37,960.6,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930883161,0.18105197,961.37,960.61,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930883565,0.18105197,961.37,960.68,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930884765,0.18105197,961.37,960.67,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930886461,0.18105197,961.37,960.68,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930887561,0.18105197,961.37,960.7,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930889969,0.18105197,961.37,960.69,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930893470,0.18105197,961.37,960.68,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930894572,0.18105197,961.37,960.69,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930896574,0.18105197,961.37,960.7,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930896869,0.18105197,961.37,960.69,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930897670,0.18105197,961.37,960.74,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930898475,0.18105197,961.37,960.75,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930898670,0.18105197,961.37,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930898974,0.18105197,961.37,960.77,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930899274,0.18105197,961.37,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930899576,0.18105197,961.37,960.77,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930899773,0.18105197,961.37,960.78,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930899971,0.18105197,961.37,960.77,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930900177,0.18105197,961.37,960.78,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930901376,0.18105197,961.37,960.77,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930903174,0.18105197,961.37,960.78,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930903374,0.18105197,961.37,960.8,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930903978,0.18105197,961.37,960.79,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930906380,0.18105197,961.37,960.78,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930906877,0.18105197,961.37,960.79,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930907282,0.18105197,961.37,960.8,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930908981,0.18105197,961.37,960.81,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930911182,0.18105197,961.37,960.82,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930911387,0.18105197,961.37,960.81,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930911784,0.18105197,961.37,960.8,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930912188,0.18105197,961.37,960.79,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930912888,0.18105197,961.37,960.8,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930914090,0.18105197,961.37,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930914389,0.18105197,961.37,960.77,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930915392,0.18105197,961.37,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930916795,0.18105197,961.37,960.75,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930919597,0.18105197,961.37,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930919797,0.93455899,962.08,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930919998,0.18104491,961.5,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930920298,6.16345389,962.0,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930920495,0.18103078,961.5,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930920895,6.16345389,962.0,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930921100,0.18103455,961.5,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930921300,6.16345389,962.0,960.87,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930921702,0.18103455,961.5,960.87,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930921999,6.16345389,962.0,960.87,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930922209,0.18103502,961.5,960.87,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930922402,6.16345389,962.0,960.84,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930922706,0.18103408,961.51,960.84,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930923004,6.16345389,962.0,960.84,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930923200,0.18103549,961.51,960.83,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930923505,6.16345389,962.0,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930923905,0.18103596,961.51,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930924202,6.16345389,962.0,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930924504,0.18103455,961.51,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930924700,6.16345389,962.0,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930924900,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930925301,0.18103502,961.72,960.84,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930926406,0.18103502,961.72,960.83,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930927307,0.18103502,961.72,960.84,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930929509,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930932313,0.18103502,961.72,960.89,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930935013,0.18103502,961.72,960.92,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930935213,0.18103502,961.72,960.93,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930935413,0.18103502,961.72,960.92,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930936716,0.18103502,961.72,960.75,0.92930107]
["bitfinex-derivatives","BNBF0:USTF0",1758930936717,0.18103502,961.72,960.91,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930936913,0.18103502,961.72,960.9,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930937216,0.18103502,961.72,960.46,4.24965445]
["bitfinex-derivatives","BNBF0:USTF0",1758930937217,0.18103502,961.72,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930938213,0.18103502,961.72,960.87,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930939316,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930939814,0.18103502,961.72,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930940416,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930940916,0.18103502,961.72,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930941318,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930942120,0.18103502,961.72,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930942322,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930944423,0.18103502,961.72,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930944824,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930945020,0.18103502,961.72,960.75,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930945426,0.18103502,961.72,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930946121,0.18103502,961.72,960.74,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930946623,0.18103502,961.72,960.73,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930947119,0.18103502,961.72,960.74,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930947324,0.18103502,961.72,960.75,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930949126,0.18103502,961.72,960.74,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930949327,0.18103502,961.72,960.75,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930950025,0.18103502,961.72,960.74,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930950223,0.18103502,961.72,960.46,4.24965445]
["bitfinex-derivatives","BNBF0:USTF0",1758930950224,0.18103502,961.72,960.75,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930952230,0.18103502,961.72,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930952531,0.18103502,961.72,960.75,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930952731,0.18103502,961.72,960.76,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930953132,0.18103502,961.72,960.77,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930954632,0.18103502,961.72,960.46,5.17895552]
["bitfinex-derivatives","BNBF0:USTF0",1758930954633,0.18103502,961.72,960.8,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930954834,0.18103502,961.72,960.81,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930955929,0.18103502,961.72,960.82,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930956128,0.18103502,961.72,960.83,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930956829,0.18103502,961.72,960.46,4.24965445]
["bitfinex-derivatives","BNBF0:USTF0",1758930956830,0.18103502,961.72,960.84,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930957229,0.18103502,961.72,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930957633,0.18103502,961.72,960.85,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930958534,0.18103502,961.72,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930959233,0.18103502,961.72,960.89,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930961936,0.18103502,961.72,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930962132,6.16345389,962.0,960.86,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930963134,6.16345389,962.0,960.87,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930964634,6.16345389,962.0,960.88,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930965239,6.16345389,962.0,960.89,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930965539,6.16345389,962.0,960.9,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930966642,6.16345389,962.0,960.89,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930966841,6.16345389,962.0,960.9,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930967140,6.16345389,962.0,960.91,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930967637,6.16345389,962.0,960.99,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930968042,6.16345389,962.0,960.98,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930970338,6.16345389,962.0,961.03,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930970542,6.16345389,962.0,961.02,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930970742,6.16345389,962.0,961.05,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930971645,6.16345389,962.0,961.15,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930972245,6.16345389,962.0,961.14,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930972846,6.16345389,962.0,961.2,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930973046,6.16345389,962.0,961.19,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930973448,6.16345389,962.0,961.2,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930974149,6.16345389,962.0,961.19,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930974344,6.16345389,962.0,961.2,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930975047,6.16345389,962.0,961.15,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930975750,6.16345389,962.0,961.14,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930976052,6.16345389,962.0,961.13,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930976249,6.16345389,962.0,961.14,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930977051,6.16345389,962.0,961.13,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930977351,6.16345389,962.0,961.14,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930978151,6.16345389,962.0,961.13,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930978451,6.16345389,962.0,961.14,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930979156,6.16345389,962.0,961.16,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930981060,6.16345389,962.0,960.93,0.92930107]
["bitfinex-derivatives","BNBF0:USTF0",1758930981061,6.16345389,962.0,961.15,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930982056,6.16345389,962.0,961.14,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930983261,0.18099406,961.8,961.14,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930984759,0.18099406,961.8,961.16,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930985163,0.18099406,961.8,961.15,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930985664,0.18099406,961.8,961.17,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930985864,0.18099406,961.8,960.98,0.92930107]
["bitfinex-derivatives","BNBF0:USTF0",1758930985865,0.18099406,961.8,961.16,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930986265,0.18099406,961.8,961.13,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930986964,0.18099406,961.8,961.11,0.69319909]
["bitfinex-derivatives","BNBF0:USTF0",1758930988359,0.18099406,961.8,961.11,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930989365,0.18099406,961.8,961.05,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930991061,0.18099406,961.8,961.04,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930991968,0.18099406,961.8,961.03,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930992163,0.18099406,961.8,960.99,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930995169,0.18099406,961.8,961.0,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930995471,0.18099406,961.8,961.01,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930996771,0.18099406,961.8,961.02,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930997370,0.18099406,961.8,961.01,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930998171,0.18099406,961.8,961.02,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758930998371,0.18099406,961.8,961.03,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931000482,0.18099406,961.8,961.04,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931001379,0.18099406,961.8,961.03,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931001580,0.18099406,961.8,961.02,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931002076,0.18099406,961.8,961.04,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931002576,0.18099406,961.8,960.96,4.20948244]
["bitfinex-derivatives","BNBF0:USTF0",1758931010583,0.18099406,961.8,960.98,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931011778,0.18099406,961.8,960.96,4.90195058]
["bitfinex-derivatives","BNBF0:USTF0",1758931011983,0.18099406,961.8,960.96,4.20948244]
["bitfinex-derivatives","BNBF0:USTF0",1758931016086,0.18099406,961.8,960.96,4.90195058]
["bitfinex-derivatives","BNBF0:USTF0",1758931017187,0.18099406,961.8,960.97,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931019186,0.18099406,961.8,960.98,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931019585,0.18099406,961.8,960.97,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931019885,0.18099406,961.8,960.98,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931020584,0.18099406,961.8,960.99,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931021287,0.18099406,961.8,961.0,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931021787,0.18099406,961.8,961.01,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931022089,0.18099406,961.8,961.02,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931023191,0.18099406,961.8,961.03,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931023892,0.18099406,961.8,961.04,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931024187,0.18099406,961.8,961.05,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931025188,0.18099406,961.8,961.06,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931025387,0.18099406,961.8,961.05,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931026190,0.18099406,961.8,961.06,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931026394,0.18099406,961.8,961.03,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931026595,0.18099406,961.8,961.02,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931027194,0.18099406,961.8,961.03,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931027397,0.18099406,961.8,961.01,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931027596,0.18099406,961.8,961.02,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931027892,0.18099406,961.8,960.96,4.20948244]
["bitfinex-derivatives","BNBF0:USTF0",1758931027893,0.18099406,961.8,961.01,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931029798,0.18099406,961.8,961.05,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931030297,0.18099406,961.8,961.07,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931031200,0.18099406,961.8,961.06,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931032401,0.18099406,961.8,961.05,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931035905,0.18099406,961.8,961.06,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931036110,0.18099406,961.8,961.1,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931036804,0.18099406,961.8,961.09,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931037506,0.18099406,961.8,961.1,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931038304,0.18099406,961.8,961.12,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931040211,0.18099406,961.8,961.13,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931041610,0.18099406,961.8,961.09,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931041814,0.18099406,961.8,961.14,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931044317,0.18099406,961.8,961.13,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931046117,0.18099406,961.8,961.14,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931046815,0.18099406,961.8,961.13,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931047215,0.18099406,961.8,961.14,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931048518,0.18099406,961.8,961.08,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931051320,0.18099406,961.8,961.09,0.69246814]
["bitfinex-derivatives","BNBF0:USTF0",1758931052922,0.18099406,961.8,961.09,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931054025,0.18099406,961.8,961.1,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931057127,0.18099406,961.8,961.08,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931058129,0.18099406,961.8,961.09,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931058425,0.18099406,961.8,961.12,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931059830,0.18099406,961.8,961.13,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931060326,0.18099406,961.8,961.14,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931060724,0.18099406,961.8,961.15,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931062728,0.18099406,961.8,961.14,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931063232,0.18099406,961.8,961.15,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931065234,0.18099406,961.8,961.14,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931065532,0.18099406,961.8,961.15,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931066335,0.18099406,961.8,961.14,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931066536,0.18099406,961.8,961.15,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931067032,0.18099406,961.8,961.19,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931068832,0.18099406,961.8,961.17,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931069031,0.18099406,961.8,961.18,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931069231,0.18099406,961.8,961.2,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931069637,0.18099406,961.8,961.19,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931071137,0.18099406,961.8,961.18,0.69369463]
["bitfinex-derivatives","BNBF0:USTF0",1758931073435,0.18099406,961.8,960.96,4.20948244]
["bitfinex-derivatives","BNBF0:USTF0",1758931073638,0.18099406,961.8,961.18,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931074133,0.18099406,961.8,961.17,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931074335,0.18099406,961.8,961.2,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931074633,0.18099406,961.8,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931075035,0.93455899,962.4,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931075441,0.18096253,961.91,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931075636,6.25178836,962.07,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931075936,0.18096253,961.91,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931077240,0.18096253,961.91,961.18,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931077637,0.18096253,961.91,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931078139,0.18096253,961.91,961.18,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931078841,0.18096253,961.91,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931079241,0.18096253,961.91,961.18,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931079538,0.18096253,961.91,961.2,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931082142,0.18096253,961.91,961.19,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931084144,0.18096253,961.91,961.21,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931084443,0.18096253,961.91,961.26,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931090951,0.18096253,961.91,961.25,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931091649,0.18096253,961.91,961.24,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931092152,0.18096253,961.91,961.23,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931092453,0.18096253,961.91,961.22,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931092947,0.18096253,961.91,961.23,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931093653,0.18096253,961.91,961.22,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931094551,0.18096253,961.91,961.21,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931094954,0.18096253,961.91,961.15,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931095156,0.18096253,961.91,961.16,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931095650,0.18096253,961.91,961.15,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931096156,0.18096253,961.91,961.16,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931096551,0.18096253,961.91,961.1,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931097361,0.18096253,961.91,961.11,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931097658,0.18096253,961.91,961.13,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931099358,0.18096253,961.91,960.96,4.20948244]
["bitfinex-derivatives","BNBF0:USTF0",1758931099359,0.18096253,961.91,961.14,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931099661,0.18096253,961.91,961.13,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931100661,0.18096253,961.91,961.14,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931100864,0.18096253,961.91,961.13,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931101061,0.18096253,961.91,961.14,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931105661,0.18096253,961.91,961.12,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931106460,0.18096253,961.91,961.14,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931106865,0.18096253,961.91,961.15,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931107566,0.18096253,961.91,961.13,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931107860,0.18096253,961.91,961.14,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931108466,0.18096253,961.91,961.06,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931108667,0.18096253,961.91,961.05,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931110570,0.18096253,961.91,961.0,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931110770,0.18096253,961.91,960.96,4.20948244]
["bitfinex-derivatives","BNBF0:USTF0",1758931120571,0.18096253,961.91,960.8,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931121169,0.18096253,961.91,960.79,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931121774,0.18096253,961.91,960.8,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931122074,0.18096253,961.91,960.79,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931124175,0.18096253,961.91,960.78,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931124972,0.18096253,961.91,960.79,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931125178,0.18096253,961.91,960.78,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931126275,0.18096253,961.91,960.8,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931128184,0.18096253,961.91,960.81,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931129180,0.18096253,961.91,960.84,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931129881,0.18096253,961.91,960.87,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931131281,0.18096253,961.91,960.86,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931131481,0.18096253,961.91,960.7,0.92930107]
["bitfinex-derivatives","BNBF0:USTF0",1758931131482,0.18096253,961.91,960.82,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931132281,0.18096253,961.91,960.81,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931132982,0.18096253,961.91,960.8,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931133177,0.18096253,961.91,960.79,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931136483,0.18096253,961.91,960.78,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931137084,0.18096253,961.91,960.79,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931138086,0.18096253,961.91,960.78,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931138288,0.18096253,961.91,960.79,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931138788,0.18096253,961.91,960.78,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931139185,0.18096253,961.91,960.79,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931140987,0.18096253,961.91,960.78,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931141291,0.18096253,961.91,960.8,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931142789,0.18096253,961.91,960.83,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931143895,0.18096253,961.91,960.84,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931144590,0.18096253,961.91,960.85,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931146194,0.18096253,961.91,960.84,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931147894,0.18096253,961.91,960.85,0.69328847]
["bitfinex-derivatives","BNBF0:USTF0",1758931148091,0.18096253,961.91,960.85,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931149294,0.18096253,961.91,960.86,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931149794,0.18096253,961.91,960.85,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931151193,0.18096253,961.91,960.86,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931153193,0.18096253,961.91,960.87,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931154294,0.18096253,961.91,960.88,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931155999,0.18096253,961.91,960.89,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931156197,0.18096253,961.91,960.91,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931156998,0.18096253,961.91,960.88,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931157201,0.18096253,961.91,960.89,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931159402,0.18096253,961.91,960.9,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931160402,0.18096253,961.91,960.91,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931161199,0.18096253,961.91,960.92,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931162903,0.18096253,961.91,960.88,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931163104,0.18096253,961.91,960.89,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931164306,0.93455899,962.03,960.89,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931164805,6.25178836,962.07,960.86,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931165205,6.25178836,962.07,960.87,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931166308,6.25178836,962.07,960.88,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931166608,6.25178836,962.07,960.87,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931166803,7.18634735,962.07,960.88,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931167208,0.93455899,962.06,960.89,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931168208,0.93455899,962.05,960.9,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931169208,0.93455899,962.04,960.92,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931169404,0.93455899,962.04,960.91,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931170207,0.93455899,962.03,960.93,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931171108,0.93455899,962.02,960.94,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931172807,0.93455899,961.98,960.96,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931173320,0.93455899,961.99,960.97,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931173512,0.93455899,962.05,961.03,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931174312,0.93455899,962.05,961.02,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931174609,0.93455899,962.02,961.15,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931174911,0.93455899,962.03,961.15,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931175207,0.93455899,962.04,961.13,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931176511,0.93455899,962.05,961.12,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931177415,0.93455899,962.06,961.11,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931178114,7.18634735,962.07,961.12,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931178410,6.25178836,962.07,961.12,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931178713,7.18634735,962.07,961.12,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931179214,6.25178836,962.07,961.11,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931179915,0.93455899,962.06,961.12,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931180517,0.93455899,962.05,961.12,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931181325,0.93455899,962.06,961.11,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931181922,0.93455899,962.04,961.15,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931182326,0.93455899,962.05,961.14,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931183127,0.93455899,962.02,961.15,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931183427,6.25178836,962.07,961.15,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931184927,6.25178836,962.07,961.16,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931185128,6.25178836,962.07,961.15,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931186226,6.25178836,962.07,961.14,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931186432,6.25178836,962.07,961.19,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931186730,6.25178836,962.07,961.18,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931188434,6.25178836,962.07,961.19,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931189334,6.25178836,962.07,961.18,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931191135,0.93455899,962.22,961.18,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931191337,0.93455899,962.23,961.17,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931193338,0.93455899,962.19,961.18,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931194238,0.93455899,962.21,961.18,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931194737,0.93455899,962.2,961.19,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931195235,0.93455899,962.2,961.18,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931196235,0.93455899,962.22,961.2,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931196640,0.93455899,962.2,961.21,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931197340,0.93455899,962.2,961.2,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931198340,0.93455899,962.21,961.2,0.69170126]
["bitfinex-derivatives","BNBF0:USTF0",1758931199946,0.93455899,962.22,961.19,0.69170126]