{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758758406162,0.03817887,1047.7,986.7,0.04053917]
["bitfinex-derivatives","BNBF0:USTF0",1758758410064,0.87998699,1019.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758410271,1.40927853,1019.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758410464,2.28926552,1019.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758410669,0.87998699,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758410864,2.28926552,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758411172,1.40927853,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758411364,1.40927853,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758411567,1.40927853,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758411868,1.40927853,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758412068,1.40927853,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758412275,1.40927853,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758412565,0.8638728,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758412764,0.8638728,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758412965,0.8638728,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758413164,0.8638728,1017.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758413369,0.87998699,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758413571,1.4093698,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758413768,1.4093698,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758414068,1.4093698,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758414370,1.4093698,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758414576,1.4093698,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758414767,1.4093698,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758415073,0.86357855,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758415376,0.86357855,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758415571,0.86357855,1017.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758415867,0.86357855,1017.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758416070,0.87998699,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758416271,2.28889407,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758416572,1.40890708,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758416769,1.40890708,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758416969,1.40890708,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758417172,1.40890708,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758417368,1.40890708,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758417669,1.40874239,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758417872,0.86325352,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758418172,0.86325352,1017.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758418380,0.86325352,1017.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758418582,0.86325352,1017.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758418871,0.86325352,1017.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758419073,0.87998699,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758419373,1.40766713,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758419574,1.40766713,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758419774,1.40766713,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758419972,1.40786052,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758420171,0.86264791,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758420375,0.86264791,1017.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758420573,0.86264791,1017.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758420770,0.86264791,1017.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758421076,0.86264791,1017.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758421273,0.87998699,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758421470,1.40713078,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758421669,1.40713078,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758421872,1.40713078,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758422072,1.40713078,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758422372,0.86216511,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758422571,0.86216511,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758422772,0.86216511,1017.8,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758422972,0.86216511,1017.7,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758423175,0.86216511,1017.7,1015.9,3.0788401]
["bitfinex-derivatives","BNBF0:USTF0",1758758423176,0.86216511,1017.6,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758423474,0.87998699,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758423671,0.87998699,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758423870,1.40636458,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758424073,1.40636458,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758424276,1.40636458,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758424473,0.86171459,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758424773,0.86171459,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758424971,0.86171459,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758425173,0.86171459,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758425377,0.86171459,1017.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758425678,0.87998699,1018.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758425876,1.40647664,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758426072,1.40647664,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758426274,1.40647664,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758426475,1.40647664,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758426675,1.40647664,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758426874,0.86180234,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758427074,0.86180234,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758427273,0.86180234,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758427477,0.86180234,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758427676,0.87998699,1019.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758427881,1.4065372,1018.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758428077,1.4065372,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758428380,1.40656455,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758428680,1.40656455,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758428977,1.40656455,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758429176,0.87998699,1019.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758429177,1.40656455,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758429382,0.86186061,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758429584,0.86186061,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758429783,0.86186061,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758429984,0.86186061,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758430181,0.87998699,1019.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758430385,1.40567956,1019.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758430584,1.40567956,1018.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758430783,1.40567956,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758430988,1.40567956,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758431183,1.40567956,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758431380,1.40567956,1018.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758431584,1.40567956,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758431882,0.86093322,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758432082,0.86093322,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758432287,0.86093322,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758432487,0.87998699,1019.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758432688,1.40574448,1019.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758432985,1.40574448,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758433184,1.40574448,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758433388,1.40574448,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758433587,1.40574448,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758433887,1.40574448,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758434084,1.40574448,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758434290,0.86099201,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758434489,0.86099201,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758434685,0.86099201,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758434888,0.86099201,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758435089,0.87998699,1019.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758435286,1.40598213,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758435485,1.40598213,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758435685,1.40598213,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758435885,1.40598213,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758436085,0.87998699,1019.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758436086,1.40598213,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758436285,1.40598213,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758436489,0.86113475,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758436687,0.86113475,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758436902,0.86113475,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758437088,0.86113475,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758437288,0.87998699,1019.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758437488,1.40620023,1019.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758437789,1.40620023,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758437988,1.40620023,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758438189,1.40620023,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758438491,1.40620023,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758438688,1.40620023,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758438991,1.40620023,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758439189,0.86127454,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758439487,0.86127454,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758439688,0.86127454,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758439891,0.86127454,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758440087,0.87998699,1019.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758440289,1.40744535,1019.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758440492,1.40744535,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758440793,1.40744535,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758440988,1.40744535,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758441189,1.40744535,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758441389,0.87998699,1019.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758441390,1.40744535,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758441589,0.87998699,1019.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758441590,1.40744535,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758441805,0.86146544,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758441990,0.86146544,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758442290,0.86146544,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758442592,0.86146544,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758442790,0.87998699,1019.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758442991,1.40765283,1019.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758443195,1.40765283,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758443391,1.40765283,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758443595,1.40765283,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758443796,1.40765283,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758443995,1.40765283,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758444196,1.40765283,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758444392,0.86160882,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758444605,0.86160882,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758444796,0.86160882,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758444995,0.86160882,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758445195,0.87998699,1019.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758445495,2.2878227,1019.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758445698,1.40783571,1019.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758445898,1.40783571,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758446098,1.40783571,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758446298,1.40783571,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758446495,1.40783571,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758446694,1.40783571,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758446998,1.40783571,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758447307,0.86172081,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758447605,0.86172081,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758447794,0.86172081,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758447994,0.86172081,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758448194,0.87998699,1019.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758448498,1.4079885,1019.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758448695,1.4079885,1019.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758448995,1.4079885,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758449298,1.4079885,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758449494,1.4079885,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758449695,1.4079885,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758449891,1.4079885,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758450097,1.4079885,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758450295,0.86181436,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758450498,0.86181436,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758450799,0.86181436,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758450998,0.86181436,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758451198,0.87998699,1019.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758451396,1.4081082,1019.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758451595,1.4081082,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758451795,1.4081082,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758451999,1.4081082,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758452195,1.4081082,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758452499,1.4081082,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758452801,1.4081082,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758453009,1.4081082,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758453196,0.8618871,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758453496,0.8618871,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758453796,0.8618871,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758453996,0.87998699,1019.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758454299,1.40814441,1019.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758454496,1.40814441,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758454699,1.40814441,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758454899,1.40814441,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758455102,1.40814441,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758455397,1.40814441,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758455611,1.40814441,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758455798,1.40814441,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758456100,0.86189746,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758456300,0.86189746,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758456498,0.86189746,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758456802,0.87998699,1019.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758457001,1.40805673,1019.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758457297,1.40805673,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758457496,1.40805673,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758457794,1.40805673,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758457998,1.40805673,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758458198,1.40805673,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758458497,1.40805673,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758458797,0.86185599,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758459001,0.86185599,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758459298,0.86185599,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758459496,0.86185599,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758459698,0.87998699,1019.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758460001,1.4082618,1019.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758460202,1.4082618,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758460398,2.28824879,1018.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758460702,1.4082618,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758460997,1.4082618,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758461201,1.4082618,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758461402,1.4082618,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758461600,1.4082618,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758461803,1.4082618,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758462098,1.4082618,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758462304,1.40804915,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758462603,1.40800674,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758462803,0.86206073,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758463004,0.86206073,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758463203,0.86206073,1017.7,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758463504,0.86206073,1017.6,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758463699,0.87998699,1018.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758463902,1.40700142,1018.6,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758464100,1.40700142,1018.5,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758464303,1.40700142,1018.4,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758464599,1.40693962,1018.3,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758464800,1.40693962,1018.2,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758464999,1.40693962,1018.1,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758465203,1.40693962,1018.0,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758465403,0.86119945,1017.9,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758465603,0.86119945,1017.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758465800,0.87998699,1018.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758465801,0.86119945,1017.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758466007,0.86119945,1017.6,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758466202,0.87998699,1018.6,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758466404,1.40659482,1018.5,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758466604,1.40659482,1018.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758466802,1.40659482,1018.3,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758467102,1.40659482,1018.2,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758467301,1.40659482,1018.1,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758467501,1.40659482,1018.0,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758467701,1.40659482,1017.9,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758467901,1.40659482,1017.8,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758468105,1.40659482,1017.7,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758468301,1.40624572,1017.6,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758468501,0.86095703,1017.5,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758468702,0.86095703,1017.4,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758469001,0.86095703,1017.3,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758469204,0.87998699,1018.4,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758469402,1.40499515,1018.3,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758469599,1.40499515,1018.2,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758469804,1.40499515,1018.1,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758470001,1.40499515,1018.0,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758470304,1.40499515,1017.9,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758470504,1.40499515,1017.8,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758470700,1.40499515,1017.7,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758470905,1.40499515,1017.6,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758471106,0.85991503,1017.5,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758471403,0.85991503,1017.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758471601,0.87998699,1018.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758471806,1.40621895,1018.3,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758472002,1.40621895,1018.2,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758472203,1.40621895,1018.1,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758472403,0.87998699,1018.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758472404,1.40621895,1018.0,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758472605,1.40621895,1017.9,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758472804,1.40621895,1017.8,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758473002,1.40621895,1017.7,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758473207,0.85940884,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758473405,0.85940884,1017.5,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758473607,0.85940884,1017.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758473808,0.87998699,1018.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758474008,1.4051257,1018.3,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758474304,1.4051257,1018.2,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758474507,1.4051257,1018.1,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758474712,1.4051257,1018.0,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758474908,1.4051257,1017.9,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758475107,1.4051257,1017.8,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758475307,1.4051257,1017.7,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758475510,0.85874088,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758475713,0.85874088,1017.5,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758476010,0.85874088,1017.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758476209,0.87998699,1018.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758476412,1.4042897,1018.3,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758476612,1.4042897,1018.2,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758476813,1.4042897,1018.1,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758477010,1.4042897,1018.0,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758477216,1.4042897,1017.9,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758477411,1.4042897,1017.8,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758477716,0.85823196,1017.7,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758477915,0.85823196,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758478115,0.85823196,1017.5,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758478412,0.85823196,1017.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758478612,0.87998699,1018.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758478816,1.40381883,1018.3,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758479016,1.40381883,1018.2,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758479212,1.40381883,1018.1,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758479416,1.40381883,1018.0,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758479716,1.40381883,1017.9,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758479916,1.40381883,1017.8,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758480113,0.85794435,1017.7,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758480317,0.85794435,1017.6,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758480613,0.85794435,1017.5,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758480817,0.85794435,1017.4,1016.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758481113,0.87998699,1018.3,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758481314,1.40334092,1018.2,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758481518,1.40334092,1018.1,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758481718,1.40334092,1018.0,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758482018,1.40334092,1017.9,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758482213,1.40334092,1017.8,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758482414,0.85767592,1017.7,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758482618,0.85767592,1017.6,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758482919,0.85767592,1017.5,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758483117,0.85767592,1017.4,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758483315,0.87998699,1018.3,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758483518,0.17101535,1017.9,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758483718,1.40383815,1017.8,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758483916,0.85795638,1017.7,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758484215,0.85795638,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758484419,0.85795638,1017.5,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758484618,0.85795638,1017.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758484816,0.17101535,1017.9,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758485017,1.40372896,1017.8,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758485220,0.85788806,1017.7,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758485418,0.85788806,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758485620,0.85788806,1017.5,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758485816,0.17101535,1017.9,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758486017,1.40354787,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758486318,0.85776464,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758486520,0.85776464,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758486719,0.85776464,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758486922,0.17101535,1017.9,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758487222,1.40344796,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758487418,0.85772327,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758487719,0.85772327,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758487922,0.85772327,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758488120,0.17101535,1017.9,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758488318,1.40324362,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758488519,0.85759921,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758488719,0.85759921,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758488918,0.85759921,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758489116,0.17101535,1017.9,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758489319,1.40369625,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758489518,0.85808042,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758489719,0.85808042,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758489918,0.85808042,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758490123,0.17101535,1017.9,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758490420,1.4035911,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758490720,0.85801893,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758490923,0.85801893,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758491223,0.85801893,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758491519,0.17101535,1017.9,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758491719,1.40352724,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758492018,0.85797595,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758492224,0.85797595,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758492421,0.85797595,1017.5,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758492624,0.85797595,1017.4,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758492822,0.85797595,1017.3,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758493020,0.17101535,1017.9,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758493224,1.40330745,1017.8,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758493520,1.40330745,1017.7,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758493722,0.85782161,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758493923,0.85782161,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758494123,0.85782161,1017.4,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758494331,0.85782161,1017.3,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758494520,0.17101535,1017.9,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758494723,1.40311323,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758494924,1.40311323,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758495123,1.40311323,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758495324,0.8576989,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758495523,0.8576989,1017.4,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758495725,0.8576989,1017.3,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758495923,0.17101535,1017.9,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758496123,1.40301525,1017.8,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758496423,1.40301525,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758496624,1.40301525,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758496826,0.85764134,1017.5,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758497022,0.85764134,1017.4,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758497222,0.85764134,1017.3,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758497423,0.17101535,1017.9,1015.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758497625,1.40334439,1017.8,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758497823,0.85789909,1017.7,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758498024,0.85789909,1017.6,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758498228,0.85789909,1017.5,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758498423,0.17101535,1017.9,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758498729,1.40338496,1017.8,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758499028,0.8578888,1017.7,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758499224,0.8578888,1017.6,1015.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758499525,0.8578888,1017.5,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758499727,0.17101535,1017.9,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758499927,1.40351782,1017.8,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758500124,0.85796934,1017.7,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758500427,0.85796934,1017.6,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758500625,0.85796934,1017.5,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758500826,0.17101535,1017.9,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758501024,1.40359732,1017.8,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758501227,0.85809529,1017.7,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758501425,0.85809529,1017.6,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758501628,0.85809529,1017.5,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758501926,0.17101535,1017.9,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758502129,1.40378334,1017.8,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758502329,0.85820936,1017.7,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758502529,0.85820936,1017.6,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758502726,0.85820936,1017.5,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758502929,0.17101535,1017.9,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758503229,1.40398903,1017.8,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758503429,0.85833513,1017.7,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758503629,0.85833513,1017.6,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758503831,0.85833513,1017.5,1015.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758504031,0.17101535,1017.9,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758504332,1.40437366,1017.8,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758504527,0.85857129,1017.7,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758504726,0.85857129,1017.6,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758504930,0.85857129,1017.5,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758505127,0.85862614,1017.4,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758505428,0.17101535,1017.9,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758505728,1.40472954,1017.8,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758506032,0.85878714,1017.7,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758506230,0.85878714,1017.6,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758506430,0.85878714,1017.5,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758506630,0.17101535,1017.9,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758506827,1.40512407,1017.8,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758507132,0.85903121,1017.7,1015.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758507432,0.85903121,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758507629,0.85903121,1017.5,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758507829,0.85903121,1017.4,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758508032,0.17101535,1017.9,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758508232,1.40569624,1017.8,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758508435,0.85938202,1017.7,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758508734,0.85938202,1017.6,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758509035,0.85938202,1017.5,1016.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758509337,0.85938202,1017.4,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758509636,0.17101535,1017.9,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758509830,1.40615649,1017.8,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758510030,0.85966371,1017.7,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758510234,0.85966371,1017.6,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758510431,0.85966371,1017.5,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758510732,0.85966371,1017.4,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758510932,0.17101535,1017.9,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758511135,1.40656068,1017.8,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758511337,0.85991164,1017.7,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758511536,0.85991164,1017.6,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758511833,0.86024739,1017.5,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758512036,0.17098511,1018.1,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758512237,1.40748716,1018.0,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758512536,1.40748716,1017.9,1016.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758512836,0.86049232,1017.8,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758513037,0.17095907,1018.4,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758513233,1.40845924,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758513533,1.40845924,1018.2,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758513732,1.40845924,1018.2,1015.3,2.1991715]
["bitfinex-derivatives","BNBF0:USTF0",1758758513733,1.40845924,1018.1,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758514033,0.86113628,1018.0,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758514231,0.86113628,1017.9,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758514432,0.86113628,1017.8,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758514634,0.17095907,1018.4,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758514833,1.40883874,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758515032,1.40883874,1018.2,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758515233,1.40883874,1018.1,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758515536,0.8613655,1018.0,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758515835,0.8613655,1017.9,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758516035,0.8613655,1017.8,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758516235,0.17095907,1018.4,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758516437,1.40975672,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758516632,1.40975672,1018.2,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758516937,1.40975672,1018.1,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758517237,0.86192704,1018.0,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758517434,0.86192704,1017.9,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758517736,0.86192704,1017.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758517932,0.17095907,1018.4,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758518138,1.41022367,1018.3,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758518335,1.41022367,1018.2,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758518534,0.86222143,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758518736,0.86222143,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758519039,0.86222143,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758519238,0.86222143,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758519436,0.17095907,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758519636,1.41167423,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758519840,1.41167423,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758520039,0.86330075,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758520335,0.86330075,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758520538,0.86330075,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758520736,0.86330075,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758520940,0.17095907,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758521139,1.41167052,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758521436,1.41167052,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758521639,1.41167052,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758521936,0.86329898,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758522238,0.86329898,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758522435,0.86329898,1017.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758522636,0.86329898,1017.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758522940,0.86329898,1017.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758523142,0.17095907,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758523341,1.41142343,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758523538,1.41142343,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758523737,1.41142343,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758524040,1.41142343,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758524241,1.41138487,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758524436,0.8630799,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758524642,0.8630799,1017.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758524838,0.8630799,1017.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758525042,0.8630799,1017.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758525240,1.05094606,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758525439,1.41124603,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758525643,1.41124603,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758525839,1.41124603,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758526141,1.41124603,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758526342,1.41124603,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758526545,0.86294471,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758526745,0.86294471,1017.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758526943,0.86294471,1017.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758527142,0.86294471,1017.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758527446,1.05094606,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758527643,1.41128238,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758527848,1.41128238,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758528148,1.41128238,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758528344,1.05094606,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758528345,1.41128238,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758528547,1.41128238,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758528744,0.86296665,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758528944,0.86296665,1017.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758529148,0.86296665,1017.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758529347,0.86296665,1017.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758529544,1.05094606,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758529750,1.41094119,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758529950,1.41094119,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758530151,1.41094119,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758530351,1.41094119,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758530548,1.41094119,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758530751,0.86275733,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758530950,0.86275733,1017.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758531148,0.86275733,1017.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758531352,0.86275733,1017.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758531552,0.17095907,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758531752,1.40540881,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758531951,1.40540881,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758532149,1.40540881,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758532349,0.86286735,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758532554,0.86286735,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758532750,0.86286735,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758532952,0.86286735,1017.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758533252,0.17095907,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758533554,1.40500024,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758533750,1.40500024,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758533950,1.40500024,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758534154,0.86263262,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758534454,0.86263262,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758534656,0.86263262,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758534853,0.86263262,1017.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758535151,0.17095907,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758535352,1.40479847,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758535556,1.40479847,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758535756,1.40479847,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758535957,0.86251641,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758536152,0.86251641,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758536356,0.86251641,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758536581,0.86251641,1017.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758536752,0.17095907,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758536952,1.40506402,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758537154,1.40506402,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758537353,1.40506402,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758537556,0.86268505,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758537753,0.86268505,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758537954,0.86268505,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758538153,0.17095907,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758538357,1.40485739,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758538555,1.40485739,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758538758,1.40485739,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758538957,0.86256373,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758539259,0.86256373,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758539458,0.86256373,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758539753,0.17095907,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758539958,1.4047792,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758540158,1.4047792,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758540357,0.86251349,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758540555,0.86251349,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758540768,0.86251349,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758540961,0.86251349,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758541158,0.17095907,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758541362,1.40465035,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758541661,1.40465035,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758541862,0.86244136,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758542160,0.86244136,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758542361,0.86244136,1017.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758542561,0.17091121,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758542862,1.40477885,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758543062,1.40477885,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758543364,0.86260112,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758543663,0.86260112,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758543863,0.86260112,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758544060,0.86260112,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758544364,0.17091121,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758544559,1.40426961,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758544762,1.40426961,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758544960,0.86229275,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758545263,0.86229275,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758545460,0.86229275,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758545660,0.86229275,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758545865,0.17091121,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758546065,1.40404157,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758546265,1.40404157,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758546465,0.86215147,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758546665,0.86215147,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758546867,0.86215147,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758547163,0.86215147,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758547363,0.17091121,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758547662,1.40361198,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758547963,1.40361198,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758548167,0.17091121,1018.6,1016.1,2.1991715]
["bitfinex-derivatives","BNBF0:USTF0",1758758548168,0.86188495,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758548369,0.86188495,1018.2,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758548570,0.17091121,1018.6,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758548771,1.40430781,1018.5,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758548964,0.86272855,1018.4,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758549167,0.86272855,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758549366,0.86272855,1018.2,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758549572,0.17091121,1018.6,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758549871,1.40400078,1018.5,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758550067,0.86253849,1018.4,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758550371,0.86253849,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758550569,0.86253849,1018.2,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758550767,0.17084157,1018.8,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758550971,1.40357229,1018.7,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758551172,1.40357229,1018.6,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758551372,0.86228317,1018.5,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758551572,0.86228317,1018.4,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758551772,0.86228317,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758551973,0.17084157,1018.8,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758552173,1.40323478,1018.7,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758552471,1.40323478,1018.6,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758552671,0.86207491,1018.5,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758552870,0.86207491,1018.4,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758553071,0.86207491,1018.3,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758553274,0.86177068,1018.2,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758553470,0.17084157,1018.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758553671,1.40287018,1018.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758553873,1.40287018,1018.6,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758554070,0.86184717,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758554275,0.86184717,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758554474,0.86184717,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758554675,0.86184717,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758554974,0.17084157,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758555271,1.40285686,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758555476,1.40285686,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758555773,0.86183442,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758555975,0.86183442,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758556176,0.86183442,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758556376,0.86183442,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758556575,0.86183442,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758556776,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758556976,1.40287478,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758557176,1.40287478,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758557372,0.86184672,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758557575,0.86184672,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758557772,0.86184672,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758557977,0.86184672,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758558175,0.86184672,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758558380,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758558578,1.4028645,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758558874,1.4028645,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758559075,0.8618398,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758559275,0.8618398,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758559477,0.8618398,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758559679,0.8618398,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758559979,0.8618398,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758560179,0.17084157,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758560375,1.40288302,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758560679,1.40288302,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758560879,1.40288302,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758561075,0.86187827,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758561279,0.86187827,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758561576,0.86187827,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758561781,0.86187827,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758562081,0.17084157,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758562376,1.40296424,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758562677,1.40296424,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758562879,1.40296424,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758563077,0.86189136,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758563277,0.86189136,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758563476,0.86189136,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758563676,0.86189136,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758563881,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758564078,1.40313159,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758564281,1.40313159,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758564481,1.40313159,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758564683,0.86202883,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758564879,0.86202883,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758565079,0.86202883,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758565281,0.86202883,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758565482,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758565683,1.40343267,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758565883,1.40343267,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758566082,1.40343267,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758566279,0.86221252,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758566478,0.86221252,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758566779,0.86221252,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758566979,0.86221252,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758567280,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758567480,1.40382211,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758567682,1.40382211,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758567880,1.40382211,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758568080,0.86245058,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758568283,0.86245058,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758568480,0.86245058,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758568680,0.86245058,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758568880,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758569083,1.40406186,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758569281,1.40406186,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758569485,1.40406186,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758569784,0.86259699,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758569984,0.86259699,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758570288,0.86259699,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758570584,0.86259699,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758570784,0.86259699,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758571084,0.17084157,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758571284,1.40476946,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758571584,1.40476946,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758571783,1.40476946,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758571981,0.86295522,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758572180,0.86295522,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758572481,0.86295522,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758572681,0.86295522,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758572881,0.86295522,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758573080,0.17084157,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758573285,1.40523364,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758573485,1.40523364,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758573686,0.17084157,1018.8,1016.5,2.1991715]
["bitfinex-derivatives","BNBF0:USTF0",1758758573687,1.40523364,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758573886,1.40523364,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758574083,0.86331511,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758574287,0.86331511,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758574588,0.86331511,1018.1,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758574790,0.86331511,1018.0,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758574987,0.17084157,1018.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758575185,1.40532923,1018.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758575389,1.40532923,1018.6,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758575686,1.40532923,1018.5,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758575884,1.40532923,1018.4,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758576083,1.40532923,1018.3,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758576286,0.86335235,1018.2,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758576484,0.86335235,1018.1,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758576683,0.17084157,1018.8,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758576989,1.40540139,1018.7,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758577188,1.40540139,1018.6,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758577488,1.40540139,1018.5,1016.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758577684,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758577685,1.40540139,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758577890,0.86339734,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758578189,0.17084157,1018.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758578386,1.405477,1018.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758578689,1.405477,1018.6,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758578891,1.405477,1018.5,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758579087,1.405477,1018.4,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758579290,0.86345692,1018.3,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758579491,0.86345692,1018.2,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758579689,0.86345692,1018.1,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758579992,0.17084157,1018.8,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758580187,1.40541726,1018.7,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758580388,1.40541726,1018.6,1016.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758580591,1.40541726,1018.5,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758580791,1.40541726,1018.4,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758580988,1.40541726,1018.3,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758581292,0.8633957,1018.2,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758581488,0.8633957,1018.1,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758581689,0.17084157,1018.8,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758581690,0.8633957,1018.0,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758581888,0.17084157,1018.8,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758582088,1.40545502,1018.7,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758582392,0.86341297,1018.6,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758582595,1.40548718,1018.5,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758582791,1.40548718,1018.4,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758582989,1.40548718,1018.3,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758583288,0.86341297,1018.2,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758583490,0.86341297,1018.1,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758583690,0.17084157,1018.8,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758583892,1.40563052,1018.7,1016.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758584094,1.40563052,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758584290,1.40563052,1018.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758584590,1.40563052,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758584794,1.40563052,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758585087,0.86350696,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758585290,0.86350696,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758585489,0.86350696,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758585693,0.86350696,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758585994,1.05082856,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758586194,1.40607164,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758586394,1.40607164,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758586593,1.40607164,1018.5,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758586793,1.40607164,1018.4,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758586989,1.40607164,1018.3,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758587193,0.86378876,1018.2,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758587392,0.86378876,1018.1,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758587597,0.86378876,1018.0,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758587796,0.17084157,1018.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758588088,1.40650871,1018.7,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758588292,1.40650871,1018.6,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758588595,1.40650871,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758588796,1.40650871,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758589091,0.86404646,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758589290,0.86404646,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758589492,0.86404646,1018.2,1015.2,2.37018685]
["bitfinex-derivatives","BNBF0:USTF0",1758758589493,0.86404646,1018.1,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758589690,0.17084157,1018.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758589997,1.40710004,1018.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758590195,1.40710004,1018.6,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758590395,1.40710004,1018.5,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758590592,1.40710004,1018.4,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758590796,1.40710004,1018.3,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758591091,0.17084157,1018.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758591092,0.86441118,1018.2,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758591292,0.86441118,1018.1,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758591595,0.86441118,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758591795,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758591994,1.40845671,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758592195,1.40845671,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758592393,1.40845671,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758592592,1.40845671,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758592796,1.40845671,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758593097,0.86488288,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758593294,0.86488288,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758593497,0.86488288,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758593695,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758593897,1.40893809,1018.7,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758594097,1.40893809,1018.6,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758594298,1.40893809,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758594498,1.40893809,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758594698,1.40893809,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758594896,0.86517484,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758595095,0.86517484,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758595295,0.86517484,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758595500,0.17084157,1018.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758595699,1.40950838,1018.7,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758595900,1.40950838,1018.6,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758596099,1.40950838,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758596297,1.40950838,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758596596,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758596597,1.40950838,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758596797,0.86551868,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758596996,0.86551868,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758597198,0.86551868,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758597400,0.86551868,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758597598,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758597805,1.41003749,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758598000,1.41003749,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758598303,1.41003749,1018.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758598503,1.41003749,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758598700,1.41003749,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758598900,0.86584083,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758599099,0.86584083,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758599399,0.86584083,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758599602,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758599902,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758599903,1.41053854,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758600100,1.41053854,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758600299,1.41053854,1018.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758600598,1.41053854,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758600802,1.41053854,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758600999,1.41067643,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758601299,0.86615167,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758601504,0.86615167,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758601802,0.86615167,1017.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758602004,0.86615167,1017.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758602200,0.17084157,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758602403,1.41148441,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758602599,1.41148441,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758602903,1.41148441,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758603199,1.41148441,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758603407,1.41148441,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758603700,1.41148441,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758603900,1.41148441,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758604202,0.86678438,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758604404,0.86678438,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758604703,0.86678438,1017.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758604903,0.86678438,1017.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758605098,0.87998699,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758605300,1.41145229,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758605499,1.41145229,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758605703,1.41145229,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758605899,1.41145229,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758606100,1.41145229,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758606300,1.41145229,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758606504,0.86671613,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758606703,0.86671613,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758607002,0.86671613,1017.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758607204,0.86671613,1017.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758607400,0.17084157,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758607601,1.41134337,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758607801,1.41134337,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758608001,1.41134337,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758608200,1.41134337,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758608404,1.41134337,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758608599,1.41134337,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758608901,1.41134337,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758609204,0.86668507,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758609401,0.86668507,1017.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758609600,0.86668507,1017.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758609800,0.17084157,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758610003,1.41096175,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758610204,1.41096175,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758610400,1.41095316,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758610700,1.41095316,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758610900,1.41095316,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758611099,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758611100,1.41095316,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758611298,1.41095316,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758611504,0.86634649,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758611702,0.86634649,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758611905,0.86634649,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758612202,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758612405,1.41097305,1018.7,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758612603,1.41097305,1018.6,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758612801,1.41097305,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758613004,1.41097305,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758613202,1.41097305,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758613402,1.41097305,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758613607,1.41097305,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758613903,0.86636047,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758614107,0.86636047,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758614306,0.86636047,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758614510,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758614708,1.41099479,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758615015,1.41099479,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758615207,1.41099479,1018.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758615405,1.41099479,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758615608,1.41099479,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758615905,1.41099479,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758616104,1.41099479,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758616305,0.8663748,1018.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758616605,0.8663748,1017.9,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758616908,0.8663748,1017.8,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758617104,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758617309,1.41109476,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758617609,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758617610,1.41109476,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758617808,1.41109476,1018.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758618108,1.41109476,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758618305,1.41109476,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758618505,1.41109476,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758618703,1.41109476,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758618907,0.8664497,1018.0,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758619204,0.8664497,1017.9,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758619408,0.8664497,1017.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758619609,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758619905,1.41123216,1018.7,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758620107,1.41123216,1018.6,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758620310,1.41123216,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758620511,1.41123216,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758620712,1.41123216,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758620911,1.41123216,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758621111,0.86652104,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758621406,0.86652104,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758621610,0.17084157,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758621807,1.41105985,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758622010,1.41105985,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758622311,1.41105985,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758622511,1.41105985,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758622709,1.41105985,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758622908,0.86636727,1018.2,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758623113,0.86636727,1018.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758623313,0.86636727,1018.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758623613,0.17084157,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758623814,1.41074492,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758624012,1.41074492,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758624210,1.41074492,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758624414,1.41074492,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758624614,0.8661847,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758624810,0.8661847,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758625014,0.8661847,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758625211,0.8661847,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758625415,0.17084157,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758625616,1.43824812,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758625813,1.43824812,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758626016,1.43824812,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758626216,1.43824812,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758626416,0.89380709,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758626616,0.89380709,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758626814,0.89380709,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758627112,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758627317,1.43786559,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758627615,1.43786559,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758627817,1.43786559,1018.5,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758628013,1.43786559,1018.4,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758628215,0.89357799,1018.3,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758628419,0.89357799,1018.2,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758628619,0.89357799,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758628915,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758629120,1.43768265,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758629314,1.43768265,1018.6,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758629515,1.43768265,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758629817,1.43768265,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758630016,0.89346629,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758630316,0.89346629,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758630518,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758630519,0.89346629,1018.1,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758630717,0.17084157,1018.8,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758630916,1.4374,1018.7,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758631117,1.4374,1018.6,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758631317,1.4374,1018.5,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758631523,1.4374,1018.4,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758631721,0.89328528,1018.3,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758631921,0.89328528,1018.2,1016.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758632120,0.89328528,1018.1,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758632322,0.17084157,1018.8,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758632522,1.43718794,1018.7,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758632717,1.43718794,1018.6,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758633018,1.43718794,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758633222,1.43718794,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758633419,0.89314921,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758633724,0.89314921,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758633923,0.89314921,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758634223,0.89314921,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758634422,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758634724,1.43697378,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758634920,1.43697378,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758635121,1.43697378,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758635320,0.89301596,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758635520,0.89301596,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758635820,0.89301596,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758636021,0.89301596,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758636221,0.89301596,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758636423,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758636621,1.43678452,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758636826,1.43678452,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758637027,1.43678452,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758637228,1.43678452,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758637424,0.89289735,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758637727,0.89289735,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758637928,0.89289735,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758638129,0.89289735,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758638428,0.89289735,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758638625,0.17084157,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758638928,1.43684351,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758639128,1.43684351,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758639327,1.43684351,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758639534,1.43684351,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758639736,0.89295073,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758640031,0.89295073,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758640231,0.89295073,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758640435,0.89295073,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758640636,0.89295073,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758640832,0.17084157,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758641036,1.43680858,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758641236,1.43680858,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758641535,1.43680858,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758641732,1.43680858,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758641931,0.89292902,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758642133,0.89292902,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758642336,0.89292902,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758642534,0.89292902,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758642737,0.89292902,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758642938,0.17084157,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758643237,1.43677005,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758643435,1.43677005,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758643738,1.43677005,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758644033,1.43677005,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758644237,1.43677005,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758644534,0.89290463,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758644734,0.89290463,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758644934,0.89290463,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758645237,0.89290463,1017.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758645437,0.89290463,1017.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758645640,0.17084157,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758645838,1.4371283,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758646035,1.4371283,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758646235,1.4371283,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758646440,1.4371283,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758646640,1.4371283,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758646840,0.8930874,1018.2,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758647038,0.8930874,1018.1,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758647237,0.8930874,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758647438,0.8930874,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758647738,0.17084157,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758647942,1.4369464,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758648142,1.4369464,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758648341,1.4369464,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758648537,0.89300369,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758648742,0.89300369,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758648938,0.89300369,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758649138,0.89300369,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758649340,0.89300369,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758649643,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758649939,1.43679853,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758650141,1.43679853,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758650342,1.43679853,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758650540,0.89291161,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758650740,0.89291161,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758650944,0.89291161,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758651140,0.89291161,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758651442,0.89282891,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758651642,0.17084157,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758651944,1.43632826,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758652241,1.43632826,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758652444,1.43632826,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758652744,0.89282445,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758652944,0.89282445,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758653145,0.89282445,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758653442,0.89282445,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758653640,0.89282445,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758653845,0.17084157,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758654045,1.43623963,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758654245,1.43623963,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758654444,1.43623963,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758654649,0.89276487,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758654947,0.89276487,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758655242,0.89276487,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758655443,0.89276487,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758655647,0.89276487,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758655844,0.17084157,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758656043,1.43616081,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758656245,1.43616081,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758656449,1.43616081,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758656649,0.89271582,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758656849,0.89271582,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758657049,0.89271582,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758657250,0.89271582,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758657450,0.89271582,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758657751,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758657950,1.43609723,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758658153,1.43609723,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758658352,1.43609723,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758658554,0.89267603,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758658749,0.89267603,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758659048,0.89267603,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758659247,0.89267603,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758659452,0.89267603,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758659652,0.17084157,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758659848,1.43604181,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758660154,1.43604181,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758660352,1.43604181,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758660653,0.89264322,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758660853,0.89264322,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758661152,0.89264322,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758661352,0.89264322,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758661550,0.8925895,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758661750,2.79906645,1019.2,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758662047,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758662252,1.43577293,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758662450,1.43577293,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758662648,1.43577293,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758662852,0.89249817,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758663049,0.89249817,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758663350,0.89249817,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758663548,0.89249817,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758663848,0.89249817,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758664051,0.89249817,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758664250,0.89249817,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758664448,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758664653,1.43580951,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758664851,1.43580951,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758665050,1.43580951,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758665348,1.43580951,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758665551,1.43580951,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758665750,0.89249618,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758665953,0.89249618,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758666153,0.89249618,1018.2,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758666354,0.89249618,1018.1,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758666651,0.89249618,1018.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758666855,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758667154,1.43596921,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758667351,1.43596921,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758667654,1.43596921,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758667949,1.43596921,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758668156,1.43596921,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758668453,0.17087093,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758668454,0.89259962,1018.4,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758668649,0.89259962,1018.3,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758668850,0.89259962,1018.2,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758669054,0.89259962,1018.1,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758669253,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758669450,1.43669984,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758669649,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758669650,1.43669984,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758669950,1.43669984,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758670154,1.43669984,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758670454,1.43669984,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758670654,0.89322086,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758670850,0.89322086,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758671052,0.89322086,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758671352,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758671353,0.89322086,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758671552,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758671752,1.43700117,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758671952,1.43700117,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758672151,1.43700117,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758672351,1.43700117,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758672551,1.43700117,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758672855,0.89340674,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758673054,0.89340674,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758673253,0.89340674,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758673450,0.89340674,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758673654,0.89340674,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758673854,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758674053,1.4374106,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758674254,1.4374106,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758674452,1.4374106,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758674655,1.4374106,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758674853,1.4374106,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758675058,0.89365803,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758675257,0.89365803,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758675453,0.89365803,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758675753,0.89365803,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758675956,0.89365803,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758676154,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758676454,1.43812935,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758676654,1.43812935,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758676855,1.43812935,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758677055,1.43812935,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758677259,1.43812935,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758677455,0.89410644,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758677661,0.89410644,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758677857,0.89410644,1018.2,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758678060,0.89410644,1018.1,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758678261,0.89410644,1018.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758678456,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758678663,1.43876624,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758678861,1.43876624,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758679062,1.43876624,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758679261,1.43876624,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758679558,1.43876624,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758679759,1.43876624,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758679957,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758679958,0.89450309,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758680162,0.89450309,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758680459,0.89450309,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758680660,0.89450309,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758680860,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758681061,1.438874,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758681364,1.438874,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758681665,1.438874,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758681864,1.438874,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758682160,1.438874,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758682364,1.438874,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758682565,1.43893034,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758682768,0.89507675,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758683064,0.89507675,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758683262,0.89507675,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758683462,0.89507675,1017.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758683660,0.89507675,1017.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758683862,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758684067,1.43903588,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758684267,1.43903588,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758684467,1.43903588,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758684669,1.43903588,1018.6,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758684869,1.43903588,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758685169,1.43903588,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758685364,1.43903588,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758685668,0.89516148,1018.2,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758685864,0.89516148,1018.1,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758686168,0.89516148,1018.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758686367,0.89516148,1017.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758686569,0.89516148,1017.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758686769,0.87998699,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758686969,1.43890065,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758687169,1.43890065,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758687368,1.43890065,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758687568,1.43890065,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758687767,1.43890065,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758687969,0.8950737,1018.2,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758688165,0.8950737,1018.1,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758688365,0.8950737,1018.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758688569,0.8950737,1017.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758688768,0.8950737,1017.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758689069,0.87998699,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758689267,1.43875469,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758689468,1.43875469,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758689667,1.43875469,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758689868,1.43875469,1018.4,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758690069,0.89498528,1018.3,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758690364,0.89498528,1018.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758690670,0.89498528,1018.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758690866,0.89498528,1018.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758691169,0.89498528,1017.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758691365,0.87998699,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758691669,0.87998699,1018.9,1016.9,2.1991715]
["bitfinex-derivatives","BNBF0:USTF0",1758758691670,1.4386647,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758691966,1.4386647,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758692166,1.4386647,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758692368,1.4386647,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758692664,1.4386647,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758692868,1.4386647,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758693068,0.89494318,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758693266,0.89494318,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758693466,0.89494318,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758693669,0.89494318,1017.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758693870,0.89494318,1017.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758694072,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758694268,1.43863301,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758694570,1.43863301,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758694768,1.43863301,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758694970,1.43863301,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758695170,1.43863301,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758695369,1.43863301,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758695566,1.43863301,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758695768,0.89490181,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758695968,0.89490181,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758696171,0.89490181,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758696468,0.89490181,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758696767,0.89490181,1017.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758696970,0.17087093,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758697168,2.31847949,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758697366,1.4384925,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758697571,1.4384925,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758697768,1.4384925,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758697966,1.4384925,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758698170,1.4384925,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758698468,1.4384925,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758698665,0.89481403,1018.2,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758698870,0.89481403,1018.1,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758699071,0.89481403,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758699272,0.89481403,1017.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758699573,0.89481403,1017.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758699868,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758700072,1.4384595,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758700272,1.4384595,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758700571,1.4384595,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758700772,1.4384595,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758700969,1.05085792,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758700970,1.4384595,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758701167,1.4384595,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758701472,1.4384595,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758701769,0.89484382,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758701970,0.89484382,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758702169,0.89484382,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758702370,0.89484382,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758702569,0.89484382,1017.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758702770,1.05085792,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758702970,1.4383881,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758703171,1.4383881,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758703472,1.4383881,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758703670,1.4383881,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758703869,1.4383881,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758704069,1.4383881,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758704369,1.4383881,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758704670,1.4383881,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758704869,1.05085792,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758704870,0.89479916,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758705173,0.89479916,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758705369,0.89479916,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758705572,0.89479916,1017.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758705875,1.05085792,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758706074,1.43839181,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758706272,1.43839181,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758706470,1.43839181,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758706675,1.43839181,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758706971,1.43839181,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758707171,1.43839181,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758707374,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758707375,0.89479202,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758707674,0.89479202,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758707874,0.89479202,1018.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758708170,0.89479202,1018.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758708373,0.89479202,1018.0,1016.5,2.1991715]
["bitfinex-derivatives","BNBF0:USTF0",1758758708374,0.89479202,1017.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758708572,1.05085792,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758708771,1.43815896,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758708969,1.43815896,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758709173,1.43815896,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758709373,1.43815896,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758709573,1.43815896,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758709776,0.89468321,1018.4,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758709971,0.89468321,1018.3,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758710170,0.89468321,1018.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758710376,0.89468321,1018.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758710677,0.89468321,1018.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758710877,0.17087093,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758711076,1.43863004,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758711274,1.43863004,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758711477,1.43863004,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758711677,1.43863004,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758711878,1.43863004,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758712178,0.89454503,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758712379,0.89454503,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758712578,0.89454503,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758712875,0.89454503,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758713080,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758713376,1.43841018,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758713579,1.43841018,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758713879,1.43841018,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758714077,1.43841018,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758714280,1.43841018,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758714478,0.89442669,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758714678,0.89442669,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758714877,0.89442669,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758715178,0.89442669,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758715380,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758715580,1.43824145,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758715781,1.43824145,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758715979,1.43824145,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758716175,1.43824145,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758716380,1.43824145,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758716576,0.89430656,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758716776,0.89430656,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758716982,0.89430656,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758717183,0.89430656,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758717482,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758717677,1.43810944,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758717881,1.43810944,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758718077,1.43810944,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758718277,1.43810944,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758718483,1.43810944,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758718683,0.89421913,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758718884,0.89421913,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758719084,0.89421913,1018.2,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758719380,0.89421913,1018.1,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758719580,0.89421913,1018.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758719881,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758720080,1.43801833,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758720384,1.43801833,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758720581,1.43801833,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758720783,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758720784,1.43801833,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758720985,1.43801833,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758721182,0.8941625,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758721380,0.8941625,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758721586,0.8941625,1018.2,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758721782,0.8941625,1018.1,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758721982,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758722185,1.43792788,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758722385,1.43792788,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758722686,1.43792788,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758722885,1.43792788,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758723085,1.43792788,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758723287,1.43792788,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758723486,0.89410736,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758723786,0.89410736,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758724084,0.89410736,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758724285,0.89410736,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758724485,0.89410736,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758724685,1.05085792,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758724982,1.43822931,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758725185,1.43822931,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758725486,1.43822931,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758725686,1.43822931,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758725882,1.43822931,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758726081,1.43822931,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758726384,1.43822931,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758726584,0.89427037,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758726786,0.89427853,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758726983,0.89427853,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758727281,0.89427853,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758727482,1.05085792,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758727684,1.43824086,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758727887,1.43824086,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758728088,1.43824086,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758728383,1.43824086,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758728583,1.43824086,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758728787,1.43824086,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758729092,1.43824086,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758729288,0.8942684,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758729484,0.8942684,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758729684,0.8942684,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758729887,0.8942684,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758730188,1.05085792,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758730388,1.43816549,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758730588,1.43816549,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758730883,1.43816549,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758731088,1.43816549,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758731288,1.43816549,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758731488,1.43816549,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758731688,1.43816549,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758731890,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758731891,0.89419488,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758732186,0.89419488,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758732385,0.89419488,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758732584,0.89419488,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758732785,0.89419488,1017.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758733087,0.17087093,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758733296,1.43820455,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758733492,1.43820455,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758733792,1.43820455,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758733992,1.43820455,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758734190,1.43820455,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758734391,1.43820455,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758734586,0.894215,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758734791,0.894215,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758734988,0.894215,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758735288,0.894215,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758735487,0.894215,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758735693,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758735889,1.4380568,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758736188,1.4380568,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758736388,1.4380568,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758736591,1.4380568,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758736792,1.4380568,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758736987,1.4380568,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758737192,0.89412913,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758737388,0.89412913,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758737692,0.89412913,1018.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758737893,0.89412913,1018.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758738190,0.89412913,1017.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758738389,1.05085792,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758738593,1.43804345,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758738793,1.43804345,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758738992,1.43804345,1018.7,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758739194,1.43804345,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758739390,1.43804345,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758739589,1.43804345,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758739790,0.89412875,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758739991,0.89412875,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758740190,0.89412875,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758740389,0.89412875,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758740595,0.17087093,1019.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758740799,1.43799404,1018.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758741000,1.43799824,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758741299,1.43799824,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758741597,1.43799824,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758741803,1.43799824,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758742001,1.43799824,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758742201,0.8941637,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758742398,0.8941637,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758742602,0.8941637,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758742902,0.8941637,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758743203,0.17087093,1019.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758743401,1.43801543,1018.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758743603,1.43801543,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758743802,1.43801543,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758744003,1.43801543,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758744203,1.43801543,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758744402,1.43801543,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758744703,0.89417392,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758745004,0.89417392,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758745198,0.89417392,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758745402,0.89417392,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758745601,0.17087093,1019.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758745800,1.43802087,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758746004,1.43802087,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758746204,1.43802087,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758746500,1.43802087,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758746704,1.43802087,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758746904,1.43802087,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758747104,0.89417836,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758747304,0.89417836,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758747499,0.89417836,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758747704,0.89417836,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758747904,0.17087093,1019.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758748101,1.43804077,1018.9,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758748313,1.43804077,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758748515,1.43804077,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758748810,1.43804077,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758749011,1.43804077,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758749211,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758749212,1.43804077,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758749411,0.89419216,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758749611,0.89419216,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758749916,0.89419216,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758750113,0.89419216,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758750317,0.89419216,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758750517,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758750818,1.43806127,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758751117,1.43806127,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758751318,1.43806127,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758751513,1.43806127,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758751712,1.43806127,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758751912,1.43806127,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758752216,0.89420499,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758752416,0.89420499,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758752614,0.89420499,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758752818,0.89420499,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758753018,0.89420499,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758753218,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758753419,1.43813268,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758753618,1.43813268,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758753815,1.43813268,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758754015,1.43813268,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758754216,1.43813268,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758754419,1.43813268,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758754613,0.89424313,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758754818,0.89424313,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758755016,0.89424313,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758755217,0.89424313,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758755516,0.89424313,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758755720,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758756020,1.43818731,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758756216,0.54390997,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758756520,1.43819028,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758756721,1.43819028,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758756916,1.43819028,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758757118,1.43819028,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758757317,1.05085792,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758757318,1.43819028,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758757518,0.89428031,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758757716,0.89428031,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758757922,0.89428031,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758758121,0.89428031,1017.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758758421,0.17087093,1019.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758758620,1.43826763,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758758818,1.43826763,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758759016,1.43826763,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758759221,1.43826763,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758759418,1.43826763,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758759616,1.43826763,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758759822,1.43826763,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758760017,0.89432464,1018.2,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758760223,0.89432464,1018.1,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758760418,0.89432464,1018.0,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758760622,0.89432464,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758760919,0.17087093,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758761119,1.43847015,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758761324,1.43847015,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758761520,1.43847015,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758761724,1.43847015,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758761924,1.43847015,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758762225,1.43847015,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758762420,1.43847015,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758762722,0.89452261,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758762920,0.89452261,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758763120,0.89452261,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758763324,0.89452261,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758763521,0.17087093,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758763825,1.43849375,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758764024,1.43849375,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758764223,1.43849375,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758764422,1.43849375,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758764626,1.43849375,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758764826,1.43849375,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758765023,1.43849375,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758765223,0.89453744,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758765424,0.89453744,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758765622,0.89453744,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758765827,0.89453744,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758766027,0.17087093,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758766228,1.43854879,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758766427,1.43854879,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758766626,1.43854879,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758766924,1.43854879,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758767223,1.43854879,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758767426,1.43854879,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758767624,0.54397272,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758767825,0.89457348,1018.2,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758768026,0.89457348,1018.1,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758768225,0.89457348,1018.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758768424,0.89457348,1017.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758768628,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758768833,1.4385221,1018.9,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758769129,1.4385221,1018.8,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758769325,1.4385221,1018.7,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758769529,1.4385221,1018.6,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758769730,1.4385221,1018.5,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758769927,1.4385221,1018.4,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758770231,1.4385221,1018.3,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758770531,0.89455516,1018.2,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758770732,0.89455516,1018.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758770926,0.89455516,1018.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758771130,0.87998699,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758771131,0.89455516,1017.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758771330,0.89455516,1017.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758771531,0.17087093,1019.0,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758771732,1.43854351,1018.9,1016.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758771932,1.43854351,1018.8,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758772228,1.43854351,1018.7,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758772430,1.43854351,1018.6,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758772630,1.43854351,1018.5,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758772830,1.43854351,1018.4,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758773131,1.43854351,1018.3,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758773332,1.43854351,1018.2,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758773529,0.89471615,1018.1,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758773731,0.89471615,1018.0,1016.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758774027,0.89471615,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758774232,0.89471615,1017.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758774432,0.89471615,1017.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758774635,1.05085792,1019.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758774833,1.43869169,1018.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758775033,1.43869169,1018.8,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758775233,1.43869169,1018.7,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758775433,1.43869169,1018.6,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758775630,1.43869169,1018.5,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758775830,1.43869169,1018.4,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758776033,1.43869169,1018.3,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758776232,1.43869169,1018.2,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758776433,0.89480244,1018.1,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758776633,0.89480244,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758776833,0.89480244,1017.9,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758777030,0.17087093,1019.0,1017.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758777330,1.43867411,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758777534,1.43867411,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758777829,1.43867411,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758778031,1.43867411,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758778235,1.43867411,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758778534,1.43880483,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758778734,0.89493988,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758779033,0.89493988,1018.2,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758779236,0.89493988,1018.1,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758779435,0.89493988,1018.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758779636,0.89493988,1017.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758779838,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758780034,1.43899126,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758780232,1.43899126,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758780432,1.43899126,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758780636,1.43899126,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758780834,1.43899126,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758781037,1.43899126,1018.4,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758781239,0.89502944,1018.3,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758781437,0.89502944,1018.2,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758781637,0.89502944,1018.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758781839,0.89502944,1018.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758782036,0.17087093,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758782239,1.43916663,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758782437,1.43916663,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758782637,1.43916663,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758782836,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758782837,1.43916663,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758783034,1.43916663,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758783239,1.43916663,1018.4,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758783539,0.17087093,1019.0,1016.3,2.1991715]
["bitfinex-derivatives","BNBF0:USTF0",1758758783540,0.89512823,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758783738,0.89512823,1018.2,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758784040,0.89512823,1018.1,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758784239,0.89512823,1018.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758784439,0.17087093,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758784740,1.43891697,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758785039,1.43891697,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758785239,1.43891697,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758785438,1.43891697,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758785639,1.43891697,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758785834,0.89500439,1018.4,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758786039,0.89500439,1018.3,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758786237,0.89500439,1018.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758786540,0.89500439,1018.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758786740,0.89500439,1018.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758786936,0.17087093,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758787138,1.43848454,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758787341,1.43848454,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758787541,1.43848454,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758787742,1.43848454,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758787941,0.89473473,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758788141,0.89473473,1018.4,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758788341,0.89473473,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758788541,0.89473473,1018.2,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758788743,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758788939,1.4376103,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758789236,1.4376103,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758789438,1.4376103,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758789743,0.89415498,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758789941,0.89415498,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758790139,0.89415498,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758790441,0.89415498,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758790639,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758790840,1.43691875,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758791143,1.43691875,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758791343,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758791344,1.43691875,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758791643,0.89371238,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758791844,0.89371238,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758792043,0.89371238,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758792240,0.89371238,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758792444,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758792742,1.43637744,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758793043,1.43637744,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758793244,1.43637744,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758793446,0.89336918,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758793740,0.89336918,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758793944,0.89336918,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758794239,0.89336918,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758794442,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758794643,1.4359803,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758794844,1.4359803,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758795139,1.4359803,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758795439,0.89311667,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758795643,0.89311667,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758795843,0.89311667,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758796043,0.89311667,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758796240,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758796441,1.43564196,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758796640,1.43564196,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758796840,1.43564196,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758797143,0.89286713,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758797342,0.89275475,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758797641,0.89275475,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758797844,0.89275475,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758798144,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758798345,1.43533262,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758798543,1.43533262,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758798846,1.43533262,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758799039,0.892691,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758799340,0.892691,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758799545,0.892691,1018.4,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758799840,0.892691,1018.3,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758800041,0.17087093,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758800240,1.43504411,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758800443,0.17087093,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758800444,1.43504411,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758800643,1.43504411,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758800842,0.89251348,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758801046,0.89251348,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758801245,0.89251348,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758801444,0.89251348,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758801647,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758801846,1.4360093,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758802046,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758802047,1.4360093,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758802348,1.4360093,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758802551,0.89240629,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758802850,0.89240629,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758803152,0.89240629,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758803348,0.89240629,1018.3,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758803552,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758803852,1.43577486,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758804054,1.43577486,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758804349,0.8922603,1018.7,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758804548,0.8922603,1018.6,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758804749,0.8922603,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758804952,0.8922603,1018.4,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758805150,0.8922603,1018.3,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758805450,0.17087093,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758805648,1.43556717,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758805852,1.43556717,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758806050,0.89212915,1018.7,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758806249,0.89212915,1018.6,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758806453,0.89212915,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758806655,0.89212915,1018.4,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758806950,0.89212915,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758807253,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758807449,1.43538227,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758807653,1.43538227,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758807854,0.89201244,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758808052,0.89201244,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758808355,0.89201244,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758808652,0.89201244,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758808950,0.89201244,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758809153,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758809354,1.43524696,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758809554,1.43524696,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758809761,0.89192673,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758809956,0.89192673,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758810252,0.89192673,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758810456,0.89192673,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758810756,0.89192673,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758810952,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758811152,1.43515447,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758811351,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758811352,1.43515447,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758811556,0.89186404,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758811756,0.89186404,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758811954,0.89186404,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758812165,0.89186404,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758812365,0.89186404,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758812566,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758812764,1.43506103,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758812967,1.43506103,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758813167,0.89180431,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758813368,0.89178657,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758813568,0.89178657,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758813767,0.89178657,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758814066,0.89178657,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758814264,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758814464,1.43501395,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758814668,1.43501395,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758814969,0.8917735,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758815268,0.8917735,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758815469,0.8917735,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758815669,0.8917735,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758815870,0.8917735,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758816167,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758816465,1.4349914,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758816669,1.4349914,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758816866,0.89176356,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758817066,0.89176356,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758817268,0.89176356,1018.5,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758817567,0.89176356,1018.4,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758817768,0.89176356,1018.3,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758817968,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758818166,1.43499343,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758818364,1.43499343,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758818569,0.89176079,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758818766,0.17087093,1019.0,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758818767,0.89176079,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758818964,0.89176079,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758819164,0.89176079,1018.4,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758819369,0.89176079,1018.3,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758819569,0.17087093,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758819767,1.43526927,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758819971,1.43526927,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758820271,0.89201464,1018.7,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758820468,0.89201464,1018.6,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758820672,0.89201464,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758820873,0.89201464,1018.4,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758821071,0.17087093,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758821269,1.43526753,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758821473,1.43526753,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758821672,0.89202229,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758821874,0.89202229,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758822074,0.89202229,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758822274,0.89202229,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758822475,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758822675,1.43532655,1018.9,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758822875,1.43532655,1018.8,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758823073,0.8920481,1018.7,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758823277,0.8920481,1018.6,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758823474,0.8920481,1018.5,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758823673,0.8920481,1018.4,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758823874,0.8920481,1018.3,1017.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758824076,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758824275,1.43543988,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758824474,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758824475,1.43543988,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758824775,0.89213109,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758824973,0.89213109,1018.6,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758825177,0.89213109,1018.5,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758825375,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758825376,0.89213109,1018.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758825578,0.17087093,1019.0,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758825779,1.43549088,1018.9,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758825976,1.43549088,1018.8,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758826180,0.89215825,1018.7,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758826382,0.89215825,1018.6,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758826582,0.89215825,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758826877,2.61144359,1019.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758827178,1.43547057,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758827378,1.43547057,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758827576,0.89215445,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758827776,0.89215445,1018.7,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758827981,0.89215445,1018.6,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758828181,0.89215445,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758828378,2.61144359,1019.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758828581,1.43553742,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758828782,1.43553742,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758828983,0.89219243,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758829280,0.89219243,1018.7,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758829479,0.89219243,1018.6,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758829682,0.89219243,1018.5,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758829877,2.61144359,1019.1,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758830078,1.4355912,1019.0,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758830282,1.4355912,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758830482,0.89222396,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758830680,0.89222396,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758830884,0.89222396,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758831082,0.17080299,1019.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758831083,0.89222396,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758831383,0.17080299,1019.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758831580,1.43639485,1019.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758831784,1.43639485,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758831982,0.89221087,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758832185,0.89221087,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758832385,0.89221087,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758832687,0.89221087,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758832882,0.89221087,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758833081,0.17080299,1019.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758833285,1.43675692,1019.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758833585,1.43675692,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758833786,1.43675692,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758833982,0.89251075,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758834187,0.89251075,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758834386,0.89251075,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758834585,0.89251075,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758834786,0.17080299,1019.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758834982,1.43717355,1019.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758835284,1.43717355,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758835483,1.43717355,1018.9,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758835684,0.8926721,1018.8,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758835883,0.8926721,1018.7,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758836084,0.8926721,1018.6,1017.5,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758836289,0.8926721,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758836487,0.8926721,1018.4,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758836686,0.17080299,1019.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758836888,1.43812462,1019.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758837088,1.43812462,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758837289,1.43812462,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758837487,1.43812462,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758837684,0.89326262,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758837988,0.89326262,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758838186,0.89326262,1018.5,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758838389,0.89326262,1018.4,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758838686,0.17080299,1019.2,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758838889,1.43858559,1019.1,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758839189,1.43858559,1019.0,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758839489,1.43858559,1018.9,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758839685,1.43858559,1018.8,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758839986,0.8935742,1018.7,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758840184,0.8935742,1018.6,1017.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758840386,0.8935742,1018.5,1017.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758840685,0.8935742,1018.4,1017.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758840890,0.17080299,1019.2,1017.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758841090,1.43886071,1019.1,1017.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758841286,1.43886071,1019.0,1017.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758841491,1.43886071,1018.9,1017.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758841693,1.43886071,1018.8,1017.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758858403,1.43974156,1018.8,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758875118,1.43966671,1019.1,1017.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758923357,1.4373258,1019.1,1017.9,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758938964,0.892984,1018.4,1017.8,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758758986618,0.17072507,1019.6,1018.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759004038,1.43521134,1019.4,1018.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759049578,1.43810253,1019.7,1018.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759067085,0.89376719,1018.6,1018.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759084008,0.89309114,1018.9,1018.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759131642,0.88945446,1019.4,1018.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759149255,0.88924476,1018.9,1017.4,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759197088,1.432367,1019.8,1018.2,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759206698,0.89007346,1018.9,1018.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759261851,0.87998699,1019.9,1018.1,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759277965,0.87998699,1019.7,1018.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759326497,1.4321375,1019.4,1017.3,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759343108,0.88940076,1018.8,1017.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759361025,1.43198869,1019.0,1017.7,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759409555,0.88914077,1018.1,1016.6,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759426162,0.89323644,1018.0,1017.0,1.3195029]
["bitfinex-derivatives","BNBF0:USTF0",1758759474399,0.88024819,1018.5,1016.6,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759490313,0.88974135,1017.4,1016.0,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759539567,0.88691773,1016.4,1015.0,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759556891,0.88024819,1017.2,1014.7,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759575809,0.88846051,1016.6,1014.1,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759621038,0.89095225,1015.8,1014.3,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759638458,0.89058935,1016.6,1015.3,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759685796,0.88998383,1016.5,1015.3,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759704316,0.88783144,1017.6,1016.1,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759750445,0.88580954,1017.9,1016.1,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759768156,0.88957461,1017.4,1015.8,0.87614258]
["bitfinex-derivatives","BNBF0:USTF0",1758759815292,0.89255264,1016.8,1016.0,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759831703,1.42861908,1017.0,1015.4,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759849305,0.88669573,1016.5,1014.8,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759897648,0.88983869,1015.7,1014.7,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759913563,1.43404899,1015.9,1014.7,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759957899,0.8935805,1015.9,1015.0,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758759978222,3.64192608,1016.3,1014.9,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760030765,2.41989917,1015.8,1014.0,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760048178,1.87826645,1015.3,1014.3,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760093323,3.71111299,1016.0,1014.7,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760111933,0.88919658,1015.7,1014.5,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760127954,0.8899763,1015.6,1014.3,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760176794,0.89048978,1015.0,1013.6,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760193408,1.44051901,1015.7,1014.2,1.31669277]
["bitfinex-derivatives","BNBF0:USTF0",1758760241332,0.1711272,1017.4,1015.2,0.88004239]
["bitfinex-derivatives","BNBF0:USTF0",1758760258846,0.88286459,1017.0,1015.6,0.88004239]
["bitfinex-derivatives","BNBF0:USTF0",1758760305286,0.89229709,1016.2,1015.4,0.88004239]
["bitfinex-derivatives","BNBF0:USTF0",1758760327510,0.89355855,1016.9,1015.9,0.88004239]
["bitfinex-derivatives","BNBF0:USTF0",1758760338424,0.88999754,1017.4,1016.0,0.88004239]
["bitfinex-derivatives","BNBF0:USTF0",1758760384855,0.89208775,1017.0,1016.4,0.88004239]
["bitfinex-derivatives","BNBF0:USTF0",1758760402169,0.89425619,1017.2,1015.0,3.07228315]
["bitfinex-derivatives","BNBF0:USTF0",1758760449109,0.89320536,1018.2,1016.5,1.3182699]
["bitfinex-derivatives","BNBF0:USTF0",1758760463919,0.88989358,1018.4,1017.3,0.87267933]
["bitfinex-derivatives","BNBF0:USTF0",1758760522067,0.88953452,1018.4,1017.4,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760538878,0.88899994,1018.7,1017.6,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760586611,0.88998026,1017.4,1016.4,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760603924,0.8816478,1016.9,1015.3,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760620838,0.87699202,1017.0,1014.8,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760666977,0.88466742,1016.6,1015.0,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760683088,0.88860921,1016.6,1015.5,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760731925,0.88102919,1018.2,1016.3,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760748643,0.88472328,1018.0,1016.1,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760793977,0.89013037,1018.2,1016.9,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760811395,0.88842484,1018.8,1017.2,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760828710,0.88351108,1018.8,1017.2,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760874845,0.88756988,1018.4,1017.4,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760891853,0.88900771,1018.6,1017.6,0.87285248]
["bitfinex-derivatives","BNBF0:USTF0",1758760940790,1.43308088,1018.5,1016.6,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758760957600,1.43522095,1018.5,1016.6,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761006247,1.43768857,1018.5,1016.7,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761023852,1.43662558,1018.2,1016.7,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761050169,0.88858101,1017.7,1016.8,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761088702,0.88202768,1017.0,1015.0,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761105415,0.88335337,1017.0,1015.3,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761152158,0.88774406,1017.6,1016.1,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761168472,1.44730342,1018.0,1016.0,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761216815,0.88108121,1016.4,1014.3,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761235029,0.88553493,1016.2,1014.9,1.30927872]
["bitfinex-derivatives","BNBF0:USTF0",1758761280462,1.46343063,1016.5,1013.9,5.72875224]
["bitfinex-derivatives","BNBF0:USTF0",1758761297479,0.88278429,1015.5,1014.1,1.31297597]
["bitfinex-derivatives","BNBF0:USTF0",1758761345018,3.94945237,1016.7,1015.0,1.31297597]
["bitfinex-derivatives","BNBF0:USTF0",1758761361539,0.88851535,1016.0,1015.0,1.31297597]
["bitfinex-derivatives","BNBF0:USTF0",1758761377955,1.44279202,1016.6,1015.3,1.31297597]
["bitfinex-derivatives","BNBF0:USTF0",1758761412978,0.88657384,1016.9,1015.6,1.31297597]
["bitfinex-derivatives","BNBF0:USTF0",1758761441697,0.89008592,1016.9,1016.1,1.31297597]
["bitfinex-derivatives","BNBF0:USTF0",1758761488766,0.87569247,1017.1,1015.3,5.64710136]
["bitfinex-derivatives","BNBF0:USTF0",1758761505752,1.45086118,1017.0,1013.9,43.99307103]
["bitfinex-derivatives","BNBF0:USTF0",1758761552598,1.42970312,1017.1,1015.2,5.73019031]
["bitfinex-derivatives","BNBF0:USTF0",1758761570716,0.89002899,1016.9,1015.9,1.32038323]
["bitfinex-derivatives","BNBF0:USTF0",1758761586737,0.89123108,1016.7,1015.6,1.32038323]
["bitfinex-derivatives","BNBF0:USTF0",1758761633973,1.44460179,1017.4,1015.8,1.32038323]
["bitfinex-derivatives","BNBF0:USTF0",1758761649691,1.44442597,1017.4,1015.2,7.05057354]
["bitfinex-derivatives","BNBF0:USTF0",1758761696826,3.95999129,1018.0,1016.2,1.32038323]
["bitfinex-derivatives","BNBF0:USTF0",1758761713645,0.89170095,1018.0,1016.4,1.32038323]
["bitfinex-derivatives","BNBF0:USTF0",1758761764087,0.89223785,1018.8,1017.6,5.53653907]
["bitfinex-derivatives","BNBF0:USTF0",1758761794306,1.44221005,1018.8,1017.3,1.30591144]
["bitfinex-derivatives","BNBF0:USTF0",1758761828328,0.87552779,1016.6,1014.0,0.17127796]
["bitfinex-derivatives","BNBF0:USTF0",1758761853438,0.87321852,1016.6,1013.4,0.17131422]
["bitfinex-derivatives","BNBF0:USTF0",1758761870758,4.70084677,1016.8,1013.4,0.17131422]
["bitfinex-derivatives","BNBF0:USTF0",1758761916693,1.43329686,1016.7,1015.3,1.30751686]
["bitfinex-derivatives","BNBF0:USTF0",1758761933503,0.88773033,1016.5,1015.7,1.30751686]
["bitfinex-derivatives","BNBF0:USTF0",1758761981036,0.88756832,1016.5,1014.8,1.30751686]
["bitfinex-derivatives","BNBF0:USTF0",1758761997156,0.89029512,1016.5,1015.3,1.30751686]
["bitfinex-derivatives","BNBF0:USTF0",1758762044096,1.43758901,1016.0,1014.1,1.30751686]
["bitfinex-derivatives","BNBF0:USTF0",1758762060810,3.93215133,1016.1,1014.9,1.30751686]
["bitfinex-derivatives","BNBF0:USTF0",1758762107842,1.44507778,1015.5,1014.0,5.73026448]
["bitfinex-derivatives","BNBF0:USTF0",1758762124957,0.88755473,1015.3,1014.0,5.73026448]
["bitfinex-derivatives","BNBF0:USTF0",1758762141080,1.45566677,1015.5,1014.0,5.73026448]
["bitfinex-derivatives","BNBF0:USTF0",1758762196532,5.59335602,1015.7,1013.6,2.17651907]
["bitfinex-derivatives","BNBF0:USTF0",1758762205934,5.59335602,1015.7,1014.4,1.32218403]
["bitfinex-derivatives","BNBF0:USTF0",1758762253083,1.43437716,1016.4,1014.3,3.9582403]
["bitfinex-derivatives","BNBF0:USTF0",1758762270590,1.43454002,1016.0,1014.3,5.27996911]
["bitfinex-derivatives","BNBF0:USTF0",1758762317534,1.45739075,1015.7,1013.3,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762334055,0.8934868,1014.9,1013.5,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762350960,0.89287827,1015.0,1013.7,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762397108,0.89660881,1014.5,1014.0,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762414221,1.45079451,1014.4,1013.4,3.91858366]
["bitfinex-derivatives","BNBF0:USTF0",1758762461948,0.88782871,1013.8,1012.6,43.52210491]
["bitfinex-derivatives","BNBF0:USTF0",1758762480155,0.8884665,1013.5,1012.0,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762526793,1.45561803,1013.7,1012.5,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762560123,1.44636625,1013.7,1012.3,3.88312839]
["bitfinex-derivatives","BNBF0:USTF0",1758762590650,1.45090166,1012.9,1011.5,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762608363,0.8902166,1013.4,1012.4,5.21074672]
["bitfinex-derivatives","BNBF0:USTF0",1758762625572,5.7638144,1014.4,1012.4,3.88901791]
["bitfinex-derivatives","BNBF0:USTF0",1758762673213,0.89329836,1013.9,1012.8,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762688927,0.89370039,1014.3,1013.1,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762736069,1.44913347,1014.9,1013.3,5.15168939]
["bitfinex-derivatives","BNBF0:USTF0",1758762753281,0.89594863,1014.7,1013.8,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762798912,1.44327968,1014.5,1013.3,3.82996058]
["bitfinex-derivatives","BNBF0:USTF0",1758762817316,1.44584411,1014.2,1013.3,3.82996058]
["bitfinex-derivatives","BNBF0:USTF0",1758762834130,1.45167082,1015.0,1013.3,3.82996058]
["bitfinex-derivatives","BNBF0:USTF0",1758762880167,1.43656337,1014.3,1012.3,3.88324084]
["bitfinex-derivatives","BNBF0:USTF0",1758762908097,1.41867947,1012.9,1010.1,1.32172881]
["bitfinex-derivatives","BNBF0:USTF0",1758762945617,1.4459641,1012.7,1009.7,0.17194143]
["bitfinex-derivatives","BNBF0:USTF0",1758762962327,0.88617101,1012.6,1011.4,0.87872185]
["bitfinex-derivatives","BNBF0:USTF0",1758763010364,0.88560427,1012.9,1011.6,0.87872185]
["bitfinex-derivatives","BNBF0:USTF0",1758763026378,0.88783999,1013.7,1012.2,0.87872185]
["bitfinex-derivatives","BNBF0:USTF0",1758763075111,5.60169537,1013.1,1011.1,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763090624,0.88606597,1012.4,1011.3,3.87776808]
["bitfinex-derivatives","BNBF0:USTF0",1758763108037,1.42586879,1012.7,1011.3,5.19585085]
["bitfinex-derivatives","BNBF0:USTF0",1758763155067,0.88268419,1013.0,1011.5,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763171180,1.41376402,1013.1,1011.1,3.89860081]
["bitfinex-derivatives","BNBF0:USTF0",1758763218423,1.42118645,1013.1,1011.3,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763234637,1.42198581,1012.0,1011.1,3.89860081]
["bitfinex-derivatives","BNBF0:USTF0",1758763274171,0.87789801,1012.4,1010.4,5.19957051]
["bitfinex-derivatives","BNBF0:USTF0",1758763300400,5.69081406,1011.9,1010.4,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763347341,0.88287237,1012.1,1010.8,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763364852,0.17189642,1012.8,1010.9,5.17590999]
["bitfinex-derivatives","BNBF0:USTF0",1758763382068,1.42983684,1012.7,1011.5,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763431412,1.40046974,1012.0,1008.7,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763449227,1.40407528,1011.9,1008.9,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763496172,1.40977996,1010.4,1008.3,5.21498997]
["bitfinex-derivatives","BNBF0:USTF0",1758763513885,0.87540782,1010.9,1009.3,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763561927,0.87789801,1011.4,1009.4,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763578037,1.41886503,1010.4,1008.7,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763595348,0.87642614,1009.6,1008.3,3.8969072]
["bitfinex-derivatives","BNBF0:USTF0",1758763626566,0.87551711,1010.1,1008.4,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763660090,1.41367464,1010.8,1008.2,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763707825,1.43154328,1010.5,1009.2,3.87731531]
["bitfinex-derivatives","BNBF0:USTF0",1758763724141,1.43385241,1010.6,1009.2,3.87731531]
["bitfinex-derivatives","BNBF0:USTF0",1758763772778,0.87995664,1010.0,1008.7,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763790691,0.87899206,1010.7,1008.9,3.86001739]
["bitfinex-derivatives","BNBF0:USTF0",1758763837629,0.875228,1009.1,1007.4,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763854751,0.86605021,1009.3,1006.8,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763870061,0.87097649,1009.3,1007.5,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763916806,1.41899679,1009.4,1007.3,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758763934121,1.42070963,1009.4,1007.6,3.95903102]
["bitfinex-derivatives","BNBF0:USTF0",1758763981366,1.42029292,1008.5,1006.9,44.17726]
["bitfinex-derivatives","BNBF0:USTF0",1758763992572,0.8759086,1007.8,1005.8,7.547612]
["bitfinex-derivatives","BNBF0:USTF0",1758764048716,0.88017513,1007.9,1006.1,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764064820,0.87761501,1007.2,1005.9,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764081836,1.41408991,1007.5,1005.5,4.00948179]
["bitfinex-derivatives","BNBF0:USTF0",1758764128178,1.4117335,1007.3,1004.9,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764145494,1.41123762,1006.7,1004.4,47.9417087]
["bitfinex-derivatives","BNBF0:USTF0",1758764191731,0.87278923,1007.5,1005.4,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764207444,0.86720203,1007.8,1005.0,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764255388,0.8772228,1007.8,1006.7,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764276994,1.40783655,1007.6,1005.6,3.88378637]
["bitfinex-derivatives","BNBF0:USTF0",1758764323032,0.87073485,1006.2,1004.1,6.49789598]
["bitfinex-derivatives","BNBF0:USTF0",1758764339248,1.40878701,1006.3,1004.1,5.28389866]
["bitfinex-derivatives","BNBF0:USTF0",1758764359966,0.86739768,1004.8,1002.9,6.40347611]
["bitfinex-derivatives","BNBF0:USTF0",1758764402208,0.86688601,1005.0,1002.8,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764420019,3.45402013,1005.1,1002.7,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764465969,0.86889672,1003.9,1002.4,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764483276,1.41672751,1004.3,1001.7,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764529506,0.87322432,1003.7,1002.4,1.31808277]
["bitfinex-derivatives","BNBF0:USTF0",1758764546725,5.8448786,1004.4,1001.7,3.44111374]
["bitfinex-derivatives","BNBF0:USTF0",1758764563840,1.43086833,1004.7,1001.7,3.44111374]
["bitfinex-derivatives","BNBF0:USTF0",1758764612281,0.86204958,1005.1,1002.7,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758764629496,0.86774277,1005.1,1003.2,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758764680841,0.87117928,1006.3,1004.9,0.88493783]
["bitfinex-derivatives","BNBF0:USTF0",1758764697451,1.41053712,1006.3,1004.7,3.62071323]
["bitfinex-derivatives","BNBF0:USTF0",1758764742093,0.87396668,1005.4,1004.1,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758764761803,5.09146056,1006.8,1004.9,3.57294889]
["bitfinex-derivatives","BNBF0:USTF0",1758764810352,0.87773228,1007.2,1005.8,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758764828353,0.87792183,1007.6,1006.0,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758764845467,0.87636902,1007.5,1006.1,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758764893108,0.87681393,1006.5,1005.5,3.66035446]
["bitfinex-derivatives","BNBF0:USTF0",1758764909316,0.87784751,1006.8,1005.5,3.66035446]
["bitfinex-derivatives","BNBF0:USTF0",1758764957268,1.42286774,1007.1,1005.6,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758764974578,0.87992503,1006.7,1005.6,1.31521505]
["bitfinex-derivatives","BNBF0:USTF0",1758765021612,0.87667747,1005.5,1004.3,3.89737408]
["bitfinex-derivatives","BNBF0:USTF0",1758765038826,1.44842283,1005.8,1003.9,3.9434196]
["bitfinex-derivatives","BNBF0:USTF0",1758765087553,0.85855301,1003.6,1002.0,45.10388012]
["bitfinex-derivatives","BNBF0:USTF0",1758765104767,1.40572918,1003.8,1002.0,45.10388012]
["bitfinex-derivatives","BNBF0:USTF0",1758765147598,0.86774418,1005.2,1003.0,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765173130,0.87003191,1005.7,1003.6,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765191342,0.87698,1005.5,1003.3,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765238776,1.41575346,1005.2,1002.9,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765255091,0.87741967,1004.5,1003.0,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765302939,0.87789801,1005.3,1003.2,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765320652,1.41647966,1004.5,1002.8,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765336762,0.87392223,1003.3,1002.4,5.72315633]
["bitfinex-derivatives","BNBF0:USTF0",1758765384918,0.87627015,1004.2,1002.8,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765400835,1.41205059,1004.5,1002.7,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765449571,1.41957793,1004.8,1003.1,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765467379,5.62596753,1005.1,1003.0,5.23360035]
["bitfinex-derivatives","BNBF0:USTF0",1758765516825,0.87802804,1005.1,1003.9,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765532635,1.41030182,1005.2,1003.1,5.33228873]
["bitfinex-derivatives","BNBF0:USTF0",1758765579677,5.75417453,1005.2,1003.8,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765597384,0.88155391,1004.3,1003.8,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765614900,1.42403734,1004.8,1002.8,1.32147104]
["bitfinex-derivatives","BNBF0:USTF0",1758765662441,0.87386801,1006.5,1004.3,0.89086737]
["bitfinex-derivatives","BNBF0:USTF0",1758765680164,0.87233449,1006.2,1004.5,0.89086737]
["bitfinex-derivatives","BNBF0:USTF0",1758765727996,5.90030912,1008.0,1005.7,4.80357331]
["bitfinex-derivatives","BNBF0:USTF0",1758765744004,0.87569878,1008.3,1006.6,0.89086737]
["bitfinex-derivatives","BNBF0:USTF0",1758765792139,0.88350516,1008.3,1007.6,0.89086737]
["bitfinex-derivatives","BNBF0:USTF0",1758765808556,0.88439664,1008.3,1007.4,6.61885795]
["bitfinex-derivatives","BNBF0:USTF0",1758765856601,0.84809478,1010.0,1008.6,0.6626654]
["bitfinex-derivatives","BNBF0:USTF0",1758765868311,0.85120149,1009.9,1008.5,0.6626654]
["bitfinex-derivatives","BNBF0:USTF0",1758765891030,0.86060447,1010.2,1009.3,0.65624344]
["bitfinex-derivatives","BNBF0:USTF0",1758765939370,0.85861553,1011.0,1010.1,0.66349473]
["bitfinex-derivatives","BNBF0:USTF0",1758765957083,0.86121612,1010.7,1009.7,0.66349473]
["bitfinex-derivatives","BNBF0:USTF0",1758766008429,0.8595078,1011.5,1010.4,5.13835628]
["bitfinex-derivatives","BNBF0:USTF0",1758766025140,0.87789801,1011.8,1009.9,0.66400882]
["bitfinex-derivatives","BNBF0:USTF0",1758766071082,0.85463847,1009.9,1008.0,0.65760694]
["bitfinex-derivatives","BNBF0:USTF0",1758766109213,0.85270889,1009.3,1007.8,0.65760694]
["bitfinex-derivatives","BNBF0:USTF0",1758766126130,0.86170734,1008.5,1008.2,0.65760694]
["bitfinex-derivatives","BNBF0:USTF0",1758766382372,0.87789801,1010.5,1009.1,0.66313735]
["bitfinex-derivatives","BNBF0:USTF0",1758766496155,0.17247147,1009.2,1008.0,0.66208614]
["bitfinex-derivatives","BNBF0:USTF0",1758766719043,0.88544709,1006.7,1004.0,13.76059434]
["bitfinex-derivatives","BNBF0:USTF0",1758766800606,0.88544709,1005.8,1003.7,5.45775957]
["bitfinex-derivatives","BNBF0:USTF0",1758766998167,0.88544709,1004.5,1002.4,0.66398084]
["bitfinex-derivatives","BNBF0:USTF0",1758767062133,0.88544709,1007.3,1004.2,0.66584435]
["bitfinex-derivatives","BNBF0:USTF0",1758767281346,0.17258523,1008.5,1006.7,0.66255486]
["bitfinex-derivatives","BNBF0:USTF0",1758767420642,0.17243301,1009.3,1008.1,0.66342418]
["bitfinex-derivatives","BNBF0:USTF0",1758767492893,0.17211151,1011.5,1010.4,0.61330732]
["bitfinex-derivatives","BNBF0:USTF0",1758767541837,0.17166747,1014.7,1012.1,0.60305523]
["bitfinex-derivatives","BNBF0:USTF0",1758767558759,0.17166747,1014.7,1012.1,0.60943665]
["bitfinex-derivatives","BNBF0:USTF0",1758767608998,0.17160736,1014.8,1012.4,0.63883588]
["bitfinex-derivatives","BNBF0:USTF0",1758767626112,0.17160736,1014.8,1011.9,0.61948628]
["bitfinex-derivatives","BNBF0:USTF0",1758767677251,1.32971834,1013.7,1010.9,5.58341266]
["bitfinex-derivatives","BNBF0:USTF0",1758767693664,1.32971834,1013.4,1011.3,0.63883588]
["bitfinex-derivatives","BNBF0:USTF0",1758767724797,1.32971834,1013.0,1011.2,0.63345103]
["bitfinex-derivatives","BNBF0:USTF0",1758767764432,1.32971834,1012.9,1010.9,5.58341266]
["bitfinex-derivatives","BNBF0:USTF0",1758767781849,1.32971834,1013.0,1011.2,0.62475185]
["bitfinex-derivatives","BNBF0:USTF0",1758767890824,0.88266596,1011.7,1010.5,0.65448181]
["bitfinex-derivatives","BNBF0:USTF0",1758768001015,0.88577106,1012.2,1010.6,5.7154708]
["bitfinex-derivatives","BNBF0:USTF0",1758768309197,0.88577106,1010.7,1009.2,0.65744718]
["bitfinex-derivatives","BNBF0:USTF0",1758768383964,1.05788001,1011.1,1009.1,6.35000024]
["bitfinex-derivatives","BNBF0:USTF0",1758768726165,0.88577106,1012.6,1010.9,6.15544192]
["bitfinex-derivatives","BNBF0:USTF0",1758768813149,0.17197627,1012.0,1010.9,0.66061849]
["bitfinex-derivatives","BNBF0:USTF0",1758768899305,0.88577106,1011.3,1009.8,5.74787989]
["bitfinex-derivatives","BNBF0:USTF0",1758769252505,0.17223843,1010.5,1009.6,0.62737283]
["bitfinex-derivatives","BNBF0:USTF0",1758769294328,0.88764512,1009.8,1006.6,0.66061849]
["bitfinex-derivatives","BNBF0:USTF0",1758769365384,1.32865659,1008.2,1006.3,0.62739219]
["bitfinex-derivatives","BNBF0:USTF0",1758769437645,1.32865659,1006.7,1005.3,5.95936297]
["bitfinex-derivatives","BNBF0:USTF0",1758769490985,1.33499856,1007.0,1005.3,5.29418901]
["bitfinex-derivatives","BNBF0:USTF0",1758769507804,1.33499856,1006.7,1005.3,5.96116055]
["bitfinex-derivatives","BNBF0:USTF0",1758769585170,0.17284067,1007.5,1006.2,0.6272665]
["bitfinex-derivatives","BNBF0:USTF0",1758769602383,0.17284067,1007.5,1005.4,0.66116631]
["bitfinex-derivatives","BNBF0:USTF0",1758769619403,1.33499856,1007.3,1005.3,0.62699689]
["bitfinex-derivatives","BNBF0:USTF0",1758769667845,0.17292226,1006.7,1005.3,5.50583844]
["bitfinex-derivatives","BNBF0:USTF0",1758769696966,1.33499856,1006.4,1004.5,0.62710664]
["bitfinex-derivatives","BNBF0:USTF0",1758769745697,1.33499856,1006.6,1005.4,0.63151006]
["bitfinex-derivatives","BNBF0:USTF0",1758769885900,0.88976926,1006.1,1003.6,0.66161848]
["bitfinex-derivatives","BNBF0:USTF0",1758769958554,1.33499856,1005.9,1004.1,0.63202008]
["bitfinex-derivatives","BNBF0:USTF0",1758769963861,1.33499856,1006.1,1003.7,0.6315342]
["bitfinex-derivatives","BNBF0:USTF0",1758769993487,1.33499856,1005.4,1003.7,0.63535771]
["bitfinex-derivatives","BNBF0:USTF0",1758770042017,0.17328132,1004.8,1003.2,0.63382615]
["bitfinex-derivatives","BNBF0:USTF0",1758770058432,0.17328132,1004.8,1003.8,0.63454357]
["bitfinex-derivatives","BNBF0:USTF0",1758770106985,0.17307965,1006.0,1004.6,0.63127041]
["bitfinex-derivatives","BNBF0:USTF0",1758770122906,0.17307965,1006.0,1005.0,0.63053716]
["bitfinex-derivatives","BNBF0:USTF0",1758770171061,0.17307965,1006.0,1003.9,0.63275583]
["bitfinex-derivatives","BNBF0:USTF0",1758770188375,1.33499856,1005.8,1004.4,0.63421087]
["bitfinex-derivatives","BNBF0:USTF0",1758770236114,0.17317698,1005.2,1003.9,0.63408011]
["bitfinex-derivatives","BNBF0:USTF0",1758770253641,0.17317698,1005.2,1003.8,0.63743459]
["bitfinex-derivatives","BNBF0:USTF0",1758770346121,0.87534247,1004.5,1003.0,0.66874878]
["bitfinex-derivatives","BNBF0:USTF0",1758770596144,0.87534247,1002.7,1001.3,8.17910621]
["bitfinex-derivatives","BNBF0:USTF0",1758770666718,0.87534247,1001.8,999.87,0.66874878]
["bitfinex-derivatives","BNBF0:USTF0",1758770771417,0.1740161,1000.4,998.72,0.66643846]
["bitfinex-derivatives","BNBF0:USTF0",1758770798236,0.1740161,1000.4,998.89,0.66643846]
["bitfinex-derivatives","BNBF0:USTF0",1758770859490,0.1739439,1001.1,998.64,0.6664067]
["bitfinex-derivatives","BNBF0:USTF0",1758770884811,0.87534247,1000.8,998.08,0.66523827]
["bitfinex-derivatives","BNBF0:USTF0",1758770918146,0.87534247,999.93,998.08,0.66728912]
["bitfinex-derivatives","BNBF0:USTF0",1758770991204,0.87309786,998.97,997.32,0.67321469]
["bitfinex-derivatives","BNBF0:USTF0",1758771012820,0.87309786,998.92,997.48,0.67321469]
["bitfinex-derivatives","BNBF0:USTF0",1758771079167,0.17413016,999.82,998.1,0.67321469]
["bitfinex-derivatives","BNBF0:USTF0",1758771100483,0.17413016,999.82,998.31,0.67321469]
["bitfinex-derivatives","BNBF0:USTF0",1758771157937,0.17404133,1000.1,998.99,0.6436929]
["bitfinex-derivatives","BNBF0:USTF0",1758771176650,0.17398304,1000.2,998.92,0.64395156]
["bitfinex-derivatives","BNBF0:USTF0",1758771249304,0.1739726,1000.3,999.14,0.64078788]
["bitfinex-derivatives","BNBF0:USTF0",1758771272815,0.1739726,1000.3,999.0,0.64022337]
["bitfinex-derivatives","BNBF0:USTF0",1758771283822,0.1739726,1000.3,999.08,0.6414275]
["bitfinex-derivatives","BNBF0:USTF0",1758771346577,0.1739726,1000.3,998.98,0.63875742]
["bitfinex-derivatives","BNBF0:USTF0",1758771365388,0.1739726,1000.3,998.99,0.64199612]
["bitfinex-derivatives","BNBF0:USTF0",1758771412833,0.1740496,1000.1,998.85,0.67366792]
["bitfinex-derivatives","BNBF0:USTF0",1758771429150,0.17403481,999.96,999.11,0.64119801]
["bitfinex-derivatives","BNBF0:USTF0",1758771532633,0.17395912,1000.5,999.18,0.671872]
["bitfinex-derivatives","BNBF0:USTF0",1758771594479,0.87519394,1000.4,998.76,7.69982184]
["bitfinex-derivatives","BNBF0:USTF0",1758771700769,0.87519394,999.71,998.47,0.671872]
["bitfinex-derivatives","BNBF0:USTF0",1758771742509,0.1741367,999.44,998.11,0.63915935]
["bitfinex-derivatives","BNBF0:USTF0",1758771759521,1.50913526,999.44,997.59,0.63543744]
["bitfinex-derivatives","BNBF0:USTF0",1758771806248,1.33499856,999.2,997.75,0.63992998]
["bitfinex-derivatives","BNBF0:USTF0",1758771837289,1.33499856,999.01,997.7,0.63938399]
["bitfinex-derivatives","BNBF0:USTF0",1758771887442,0.87246473,998.85,996.35,0.67084692]
["bitfinex-derivatives","BNBF0:USTF0",1758771910654,0.17446714,997.9,996.29,7.79529024]
["bitfinex-derivatives","BNBF0:USTF0",1758771994444,0.8756292,997.57,995.31,0.67084692]
["bitfinex-derivatives","BNBF0:USTF0",1758772021462,0.17430896,998.65,997.04,0.6639197]
["bitfinex-derivatives","BNBF0:USTF0",1758772063188,0.17421559,998.77,996.7,5.91058044]
["bitfinex-derivatives","BNBF0:USTF0",1758772170777,0.8756292,999.81,998.45,5.55656686]
["bitfinex-derivatives","BNBF0:USTF0",1758772222129,0.8756292,999.57,997.57,0.67304395]
["bitfinex-derivatives","BNBF0:USTF0",1758772319405,0.17401349,1000.3,999.12,0.67156362]
["bitfinex-derivatives","BNBF0:USTF0",1758772342622,0.17401349,1000.3,998.69,0.63245906]
["bitfinex-derivatives","BNBF0:USTF0",1758772407181,0.17401349,1000.3,998.62,5.73791854]
["bitfinex-derivatives","BNBF0:USTF0",1758772425200,0.17401349,1000.3,998.96,0.63415414]
["bitfinex-derivatives","BNBF0:USTF0",1758772451312,0.17401349,1000.3,999.25,0.63373883]
["bitfinex-derivatives","BNBF0:USTF0",1758772489954,1.33499856,1000.2,998.62,0.63421776]
["bitfinex-derivatives","BNBF0:USTF0",1758772507769,1.33499856,1000.6,998.85,0.63733966]
["bitfinex-derivatives","BNBF0:USTF0",1758772552912,0.17401871,1000.3,999.49,0.63638773]
["bitfinex-derivatives","BNBF0:USTF0",1758772569828,1.50901727,1000.3,999.31,0.63780592]
["bitfinex-derivatives","BNBF0:USTF0",1758772621576,0.17401871,1000.3,998.43,0.63847737]
["bitfinex-derivatives","BNBF0:USTF0",1758772637881,0.17404133,1000.2,998.83,0.63736447]
["bitfinex-derivatives","BNBF0:USTF0",1758772685323,5.77016813,1001.0,999.67,0.63690713]
["bitfinex-derivatives","BNBF0:USTF0",1758772703239,0.17394173,1000.7,999.45,0.65458624]
["bitfinex-derivatives","BNBF0:USTF0",1758772719449,0.17394173,1000.7,999.84,0.65437156]
["bitfinex-derivatives","BNBF0:USTF0",1758772767990,0.17394173,1000.7,999.94,0.65689813]
["bitfinex-derivatives","BNBF0:USTF0",1758772783908,0.17394173,1000.7,999.74,0.65663185]
["bitfinex-derivatives","BNBF0:USTF0",1758772820529,0.17394173,1000.7,999.35,0.67319516]
["bitfinex-derivatives","BNBF0:USTF0",1758772847852,0.17394173,1000.7,999.81,0.67612963]
["bitfinex-derivatives","BNBF0:USTF0",1758772893204,0.17394173,1000.7,999.54,0.67719439]
["bitfinex-derivatives","BNBF0:USTF0",1758772910115,0.17394869,1000.5,999.36,0.68719279]
["bitfinex-derivatives","BNBF0:USTF0",1758772956956,0.17394869,1000.5,999.63,0.66816696]
["bitfinex-derivatives","BNBF0:USTF0",1758772973961,0.17394869,1000.5,999.47,0.68539267]
["bitfinex-derivatives","BNBF0:USTF0",1758772990875,0.17394869,1000.5,999.29,0.68542961]
["bitfinex-derivatives","BNBF0:USTF0",1758773038019,0.17394869,1000.5,998.15,0.67302463]
["bitfinex-derivatives","BNBF0:USTF0",1758773055227,0.17394869,1000.5,998.08,0.67093654]
["bitfinex-derivatives","BNBF0:USTF0",1758773104767,0.17411927,999.58,998.17,0.68787865]
["bitfinex-derivatives","BNBF0:USTF0",1758773121576,0.17411927,999.58,998.55,0.68791146]
["bitfinex-derivatives","BNBF0:USTF0",1758773169294,0.17398608,1000.5,999.52,0.66327848]
["bitfinex-derivatives","BNBF0:USTF0",1758773185910,0.17398608,1000.5,999.81,0.6694202]
["bitfinex-derivatives","BNBF0:USTF0",1758773232650,0.17390088,1000.9,1000.0,0.67430791]
["bitfinex-derivatives","BNBF0:USTF0",1758773250366,0.17390088,1000.9,1000.0,0.66600036]
["bitfinex-derivatives","BNBF0:USTF0",1758773265779,0.17390088,1000.9,999.76,0.66600036]
["bitfinex-derivatives","BNBF0:USTF0",1758773312625,0.17390088,1000.9,999.76,0.66600036]
["bitfinex-derivatives","BNBF0:USTF0",1758773329942,0.17390088,1000.9,999.95,0.71701333]
["bitfinex-derivatives","BNBF0:USTF0",1758773375679,0.17390088,1000.9,999.3,0.66675649]
["bitfinex-derivatives","BNBF0:USTF0",1758773392792,0.17390088,1000.9,999.28,0.66934139]
["bitfinex-derivatives","BNBF0:USTF0",1758773440337,7.66080689,1000.7,998.68,0.66054953]
["bitfinex-derivatives","BNBF0:USTF0",1758773467851,7.66080689,1000.7,998.05,0.65596352]
["bitfinex-derivatives","BNBF0:USTF0",1758773491265,1.33926864,999.77,997.62,5.32783941]
["bitfinex-derivatives","BNBF0:USTF0",1758773540514,1.33926864,998.49,996.26,0.65359985]
["bitfinex-derivatives","BNBF0:USTF0",1758773585447,1.33926864,997.28,994.62,0.65567408]
["bitfinex-derivatives","BNBF0:USTF0",1758773606962,0.17474968,996.54,994.74,0.64997133]
["bitfinex-derivatives","BNBF0:USTF0",1758773628282,1.33926864,996.01,993.81,0.64767673]
["bitfinex-derivatives","BNBF0:USTF0",1758773685237,1.33926864,995.75,993.98,0.63954398]
["bitfinex-derivatives","BNBF0:USTF0",1758773700746,1.33926864,995.8,994.31,0.6397869]
["bitfinex-derivatives","BNBF0:USTF0",1758773745281,0.17474968,996.54,994.72,0.63785958]
["bitfinex-derivatives","BNBF0:USTF0",1758773762299,0.17474968,996.54,994.26,0.63722608]
["bitfinex-derivatives","BNBF0:USTF0",1758773778315,1.33926864,996.19,994.52,0.63767424]
["bitfinex-derivatives","BNBF0:USTF0",1758773825852,0.17481244,995.81,994.66,0.63670781]
["bitfinex-derivatives","BNBF0:USTF0",1758773883985,0.17485416,995.3,992.61,0.67591336]
["bitfinex-derivatives","BNBF0:USTF0",1758773941829,1.33926864,995.13,993.37,0.67128699]
["bitfinex-derivatives","BNBF0:USTF0",1758773959450,1.33926864,994.69,993.18,0.63751545]
["bitfinex-derivatives","BNBF0:USTF0",1758774041228,0.17500893,994.39,993.05,0.67128699]
["bitfinex-derivatives","BNBF0:USTF0",1758774073154,0.17500893,994.39,992.63,0.67128699]
["bitfinex-derivatives","BNBF0:USTF0",1758774149910,0.88864547,993.83,992.64,0.67785439]
["bitfinex-derivatives","BNBF0:USTF0",1758774172432,0.88864547,993.06,991.12,0.67785439]
["bitfinex-derivatives","BNBF0:USTF0",1758774192341,0.88864547,993.62,991.34,0.67785439]
["bitfinex-derivatives","BNBF0:USTF0",1758774258690,0.17497989,994.87,992.9,0.66717503]
["bitfinex-derivatives","BNBF0:USTF0",1758774280704,0.1747216,996.32,994.1,0.66717503]
["bitfinex-derivatives","BNBF0:USTF0",1758774373387,0.88921569,995.35,993.77,4.06335331]
["bitfinex-derivatives","BNBF0:USTF0",1758774403018,0.88921569,994.69,993.77,4.06335331]
["bitfinex-derivatives","BNBF0:USTF0",1758774534625,0.17473432,995.97,994.72,0.67474822]
["bitfinex-derivatives","BNBF0:USTF0",1758774582851,0.88921569,995.76,994.14,0.67474822]
["bitfinex-derivatives","BNBF0:USTF0",1758774615582,0.88921569,994.74,993.04,0.67474822]
["bitfinex-derivatives","BNBF0:USTF0",1758774681743,0.17473432,995.97,993.22,4.9706704]
["bitfinex-derivatives","BNBF0:USTF0",1758774709164,0.88921569,994.17,991.72,4.89801254]
["bitfinex-derivatives","BNBF0:USTF0",1758774764712,0.88921569,993.18,987.51,0.64918067]
["bitfinex-derivatives","BNBF0:USTF0",1758774785324,0.88921569,992.95,989.06,0.64918067]
["bitfinex-derivatives","BNBF0:USTF0",1758774846773,0.88921569,990.98,989.82,4.85906438]
["bitfinex-derivatives","BNBF0:USTF0",1758774866690,0.88921569,991.19,989.19,0.67547156]
["bitfinex-derivatives","BNBF0:USTF0",1758774931647,0.86890891,990.63,989.38,0.67547156]
["bitfinex-derivatives","BNBF0:USTF0",1758774947862,0.86907832,990.74,989.63,0.67547156]
["bitfinex-derivatives","BNBF0:USTF0",1758774965571,0.86790214,990.84,989.82,0.67547156]
["bitfinex-derivatives","BNBF0:USTF0",1758775010397,0.8629883,991.17,989.85,0.67547156]
["bitfinex-derivatives","BNBF0:USTF0",1758775027209,0.86253363,990.21,988.54,0.671704]
["bitfinex-derivatives","BNBF0:USTF0",1758775073550,0.86117708,989.76,989.07,0.671704]
["bitfinex-derivatives","BNBF0:USTF0",1758775097674,0.86755663,989.51,987.67,0.671704]
["bitfinex-derivatives","BNBF0:USTF0",1758775138708,0.86450172,990.3,988.46,0.671704]
["bitfinex-derivatives","BNBF0:USTF0",1758775153717,0.86565453,990.67,988.74,0.671704]
["bitfinex-derivatives","BNBF0:USTF0",1758775170327,0.86515262,990.04,988.07,0.671704]
["bitfinex-derivatives","BNBF0:USTF0",1758775216964,0.86031477,988.62,987.7,0.67516202]
["bitfinex-derivatives","BNBF0:USTF0",1758775233580,0.86506163,989.05,987.98,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775284615,1.90683305,988.41,986.85,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775300427,1.90280647,988.63,985.77,0.17613342]
["bitfinex-derivatives","BNBF0:USTF0",1758775347769,0.89064906,987.81,987.14,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775364784,1.9051022,988.95,987.13,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775410022,0.89056461,989.46,987.94,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775426627,0.8919417,989.36,988.37,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775443353,0.89458643,990.06,988.81,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775487795,0.89014413,991.34,989.28,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775503701,0.89188487,991.44,989.98,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775547742,0.86116024,992.87,990.66,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775564550,1.87181961,992.12,990.0,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775611999,0.86412506,992.39,990.49,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775627717,0.86593894,992.72,990.88,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775644429,0.87023231,993.07,991.19,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775689362,1.87678818,992.85,991.6,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775707077,1.87701746,992.98,990.88,4.76344004]
["bitfinex-derivatives","BNBF0:USTF0",1758775754115,0.85810236,990.57,988.17,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775769724,6.77745793,991.05,988.21,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775815963,1.87752835,990.0,988.1,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775826677,1.87669531,990.29,988.26,5.10059496]
["bitfinex-derivatives","BNBF0:USTF0",1758775876916,1.88018501,989.85,987.26,0.17588105]
["bitfinex-derivatives","BNBF0:USTF0",1758775893932,0.86953873,989.07,987.8,0.89624308]
["bitfinex-derivatives","BNBF0:USTF0",1758775909242,2.43516025,989.5,987.36,5.02024944]
["bitfinex-derivatives","BNBF0:USTF0",1758775957474,0.89534586,989.22,987.9,1.34436462]
["bitfinex-derivatives","BNBF0:USTF0",1758775974489,0.89500656,989.65,987.93,1.34436462]
["bitfinex-derivatives","BNBF0:USTF0",1758776020029,0.89731104,989.48,988.61,1.35502186]
["bitfinex-derivatives","BNBF0:USTF0",1758776036941,1.44565485,986.75,982.77,1.35502186]
["bitfinex-derivatives","BNBF0:USTF0",1758776083587,0.87424185,988.26,986.54,3.99410458]
["bitfinex-derivatives","BNBF0:USTF0",1758776100394,1.44255967,989.27,987.32,1.35502186]
["bitfinex-derivatives","BNBF0:USTF0",1758776147440,0.86091426,988.54,986.54,48.62423806]
["bitfinex-derivatives","BNBF0:USTF0",1758776162850,1.41900523,989.26,987.33,1.35502186]
["bitfinex-derivatives","BNBF0:USTF0",1758776183058,0.86703743,988.34,986.72,1.35189941]
["bitfinex-derivatives","BNBF0:USTF0",1758776225999,1.87330846,987.06,985.1,5.17267989]
["bitfinex-derivatives","BNBF0:USTF0",1758776241809,2.42405815,987.16,985.1,5.17267989]
["bitfinex-derivatives","BNBF0:USTF0",1758776291361,7.66628282,989.14,986.68,1.34001808]
["bitfinex-derivatives","BNBF0:USTF0",1758776310964,0.86979577,990.04,987.5,1.34001808]
["bitfinex-derivatives","BNBF0:USTF0",1758776358515,0.87172009,990.46,988.73,1.34001808]
["bitfinex-derivatives","BNBF0:USTF0",1758776375937,1.42837928,991.06,989.12,1.34001808]
["bitfinex-derivatives","BNBF0:USTF0",1758776391842,0.883777,990.34,989.41,1.34001808]
["bitfinex-derivatives","BNBF0:USTF0",1758776438195,0.87879366,990.75,989.66,0.90499607]
["bitfinex-derivatives","BNBF0:USTF0",1758776454313,0.87564012,991.49,989.93,0.90499607]
["bitfinex-derivatives","BNBF0:USTF0",1758776498041,0.87390295,991.17,988.98,0.90499607]
["bitfinex-derivatives","BNBF0:USTF0",1758776514550,0.87337933,990.44,988.98,0.90499607]
["bitfinex-derivatives","BNBF0:USTF0",1758776545070,0.87257646,989.69,988.25,0.90499607]
["bitfinex-derivatives","BNBF0:USTF0",1758776577396,0.87677407,989.66,988.47,0.90499607]
["bitfinex-derivatives","BNBF0:USTF0",1758776623849,0.87639365,988.44,986.25,0.17607549]
["bitfinex-derivatives","BNBF0:USTF0",1758776640066,0.87937976,987.7,986.01,0.17620655]
["bitfinex-derivatives","BNBF0:USTF0",1758776657680,0.89817692,989.3,986.53,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776710331,0.85888537,991.69,988.27,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776726641,0.86588783,991.64,989.11,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776773390,0.87978396,992.14,990.73,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776788794,0.88017232,993.21,991.53,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776836142,0.88410649,992.59,991.23,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776854050,7.65485403,993.27,992.43,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776918217,1.0067809,993.69,992.28,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776943432,0.88386081,994.14,992.46,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758776964750,0.88386081,994.38,992.73,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777029615,1.00566757,994.1,993.04,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777046330,1.00529796,995.28,993.35,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777089874,1.00549654,995.08,993.26,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777123096,0.88386081,995.22,993.54,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777181843,1.00549294,994.7,993.79,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777213176,1.00635291,994.49,992.56,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777230190,1.00654826,993.72,992.29,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777275739,1.00627022,994.31,992.85,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777293152,1.00618298,994.31,992.97,0.8928266]
["bitfinex-derivatives","BNBF0:USTF0",1758777339486,1.00539324,994.53,993.29,0.6707768]
["bitfinex-derivatives","BNBF0:USTF0",1758777375115,1.00617521,993.46,992.44,0.6707768]
["bitfinex-derivatives","BNBF0:USTF0",1758777409933,0.88386081,994.94,992.93,0.6707768]
["bitfinex-derivatives","BNBF0:USTF0",1758777433854,0.88386081,995.13,993.0,0.6707768]
["bitfinex-derivatives","BNBF0:USTF0",1758777526533,0.1745888,996.88,995.08,0.66559859]
["bitfinex-derivatives","BNBF0:USTF0",1758777551254,0.17449032,997.53,995.63,0.66559859]
["bitfinex-derivatives","BNBF0:USTF0",1758777578086,0.89646517,997.47,995.93,0.66350384]
["bitfinex-derivatives","BNBF0:USTF0",1758777658148,0.89646517,996.72,995.57,0.66605]
["bitfinex-derivatives","BNBF0:USTF0",1758777697972,0.17449032,997.53,996.08,0.66605]
["bitfinex-derivatives","BNBF0:USTF0",1758777763944,0.17447107,997.68,996.22,0.66605]
["bitfinex-derivatives","BNBF0:USTF0",1758777805774,1.2745822,997.72,996.55,0.66605]
["bitfinex-derivatives","BNBF0:USTF0",1758777909278,6.99047328,998.5,996.97,0.65972897]
["bitfinex-derivatives","BNBF0:USTF0",1758777951098,0.89818715,998.27,996.94,0.65972897]
["bitfinex-derivatives","BNBF0:USTF0",1758778037573,0.89818715,997.97,996.72,0.66216385]
["bitfinex-derivatives","BNBF0:USTF0",1758778103327,0.89818715,997.59,995.98,0.65853764]
["bitfinex-derivatives","BNBF0:USTF0",1758778135359,0.89818715,996.91,994.34,0.65853764]
["bitfinex-derivatives","BNBF0:USTF0",1758778236948,0.17474222,995.98,994.9,0.66830886]
["bitfinex-derivatives","BNBF0:USTF0",1758778274574,0.17474222,995.98,994.57,0.67224107]
["bitfinex-derivatives","BNBF0:USTF0",1758778394586,0.89818715,996.07,994.38,0.6714408]
["bitfinex-derivatives","BNBF0:USTF0",1758778433022,0.89910886,995.85,994.65,0.67044283]
["bitfinex-derivatives","BNBF0:USTF0",1758778534410,0.89910886,994.54,992.08,0.66372873]
["bitfinex-derivatives","BNBF0:USTF0",1758778562533,0.17490074,995.09,993.56,0.66522613]
["bitfinex-derivatives","BNBF0:USTF0",1758778623477,0.17487086,995.26,994.08,0.66522613]
["bitfinex-derivatives","BNBF0:USTF0",1758778706347,0.89910886,996.26,994.83,0.66522613]
["bitfinex-derivatives","BNBF0:USTF0",1758778738071,0.89910886,996.12,994.63,0.66522613]
["bitfinex-derivatives","BNBF0:USTF0",1758778827441,4.77237322,995.76,994.45,0.66763186]
["bitfinex-derivatives","BNBF0:USTF0",1758778900488,0.17471634,996.25,994.76,6.07979749]
["bitfinex-derivatives","BNBF0:USTF0",1758779036396,0.90041464,996.11,994.87,0.66755283]
["bitfinex-derivatives","BNBF0:USTF0",1758779079934,0.90041464,996.22,994.99,0.66755283]
["bitfinex-derivatives","BNBF0:USTF0",1758779133281,8.82034813,995.94,994.89,0.66955209]
["bitfinex-derivatives","BNBF0:USTF0",1758779269504,0.90041464,995.4,993.17,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1758779300223,0.90041464,995.14,993.92,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1758779410714,0.1746199,996.72,995.35,7.51055221]
["bitfinex-derivatives","BNBF0:USTF0",1758779457249,0.17450388,997.35,996.19,0.66682219]
["bitfinex-derivatives","BNBF0:USTF0",1758779572876,0.90041464,998.45,997.35,6.83890998]
["bitfinex-derivatives","BNBF0:USTF0",1758779608396,0.90041464,997.89,996.35,6.9307403]
["bitfinex-derivatives","BNBF0:USTF0",1758779716396,0.90041464,997.77,996.3,6.71966126]
["bitfinex-derivatives","BNBF0:USTF0",1758779764340,9.59062313,997.94,996.77,0.67182397]
["bitfinex-derivatives","BNBF0:USTF0",1758779851603,0.1743487,998.19,997.26,0.67182397]
["bitfinex-derivatives","BNBF0:USTF0",1758779978914,0.89822696,997.62,996.45,5.9058995]
["bitfinex-derivatives","BNBF0:USTF0",1758780024540,0.89822696,997.37,996.46,0.66972847]
["bitfinex-derivatives","BNBF0:USTF0",1758780160261,0.89822696,996.64,994.95,0.66972847]
["bitfinex-derivatives","BNBF0:USTF0",1758780191190,0.89822696,996.97,994.79,0.66972847]
["bitfinex-derivatives","BNBF0:USTF0",1758780294664,0.89822696,995.4,992.52,0.17502345]
["bitfinex-derivatives","BNBF0:USTF0",1758780335301,0.1750961,994.28,992.32,0.89354494]
["bitfinex-derivatives","BNBF0:USTF0",1758780453098,8.37199374,993.56,991.14,0.89354494]
["bitfinex-derivatives","BNBF0:USTF0",1758780491439,8.37199374,993.56,991.39,0.89354494]
["bitfinex-derivatives","BNBF0:USTF0",1758780526471,0.89822696,992.55,991.07,5.6806282]
["bitfinex-derivatives","BNBF0:USTF0",1758780614342,7.86130148,992.59,990.8,0.89965397]
["bitfinex-derivatives","BNBF0:USTF0",1758780659980,0.89213749,992.42,990.89,0.9019654]
["bitfinex-derivatives","BNBF0:USTF0",1758780761544,0.89213749,991.96,990.34,0.67594575]
["bitfinex-derivatives","BNBF0:USTF0",1758780805397,1.33820624,991.46,990.17,0.9019654]
["bitfinex-derivatives","BNBF0:USTF0",1758780852927,1.43700932,991.46,989.93,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758780869042,1.4346754,991.48,989.78,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758780887063,1.43835879,991.46,989.98,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758780934995,0.89066527,990.77,989.9,5.18164425]
["bitfinex-derivatives","BNBF0:USTF0",1758780950912,1.4473114,991.71,990.56,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758780999255,1.44033891,991.13,989.9,5.18164425]
["bitfinex-derivatives","BNBF0:USTF0",1758781015960,1.42082779,991.43,989.9,5.18164425]
["bitfinex-derivatives","BNBF0:USTF0",1758781063595,1.43179063,991.93,990.11,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758781081211,0.88823996,991.14,990.4,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758781128058,0.88327032,991.03,988.82,1.5285753]
["bitfinex-derivatives","BNBF0:USTF0",1758781133562,0.88327032,990.78,989.37,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758781162694,1.43329015,992.53,989.91,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758781210221,0.87545588,994.48,991.68,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781228540,0.87574508,994.24,991.93,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781276075,0.89055365,993.4,991.42,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781293395,0.89055365,992.63,991.17,45.66993167]
["bitfinex-derivatives","BNBF0:USTF0",1758781339643,0.88956742,992.74,991.77,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781356154,0.88929312,994.39,992.29,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781374272,0.88929312,993.6,991.84,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781419797,0.88880236,992.66,991.35,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781436910,0.89234331,993.74,992.13,10.10469298]
["bitfinex-derivatives","BNBF0:USTF0",1758781483954,0.88733509,994.35,992.28,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758781499766,0.88733509,993.64,992.36,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781549397,0.88766116,993.95,992.13,10.10469298]
["bitfinex-derivatives","BNBF0:USTF0",1758781566512,0.89101937,993.15,992.43,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781612139,0.88587421,993.03,991.15,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781629559,0.88635448,992.24,991.24,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781644766,0.89123191,992.62,991.5,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781693217,0.88890297,992.03,990.95,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781711136,0.89206317,992.17,991.3,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781757183,0.89016281,992.86,991.62,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781774692,0.89188804,993.05,991.83,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781823228,0.89209513,992.93,992.1,10.20654164]
["bitfinex-derivatives","BNBF0:USTF0",1758781839337,0.89006911,993.88,992.37,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781878573,0.88920421,994.09,992.51,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781903304,0.89018398,993.92,992.68,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781920221,0.89315838,994.17,993.35,0.88116403]
["bitfinex-derivatives","BNBF0:USTF0",1758781967762,0.8937823,994.0,993.25,9.82217442]
["bitfinex-derivatives","BNBF0:USTF0",1758781985066,1.44877856,994.2,993.25,9.82217442]
["bitfinex-derivatives","BNBF0:USTF0",1758782034216,1.44310013,994.0,992.11,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782050934,1.43982732,993.83,991.97,45.47201474]
["bitfinex-derivatives","BNBF0:USTF0",1758782099874,0.89222248,993.83,992.47,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782117084,1.44750901,993.86,992.28,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782132603,0.88884906,993.13,992.21,10.03827366]
["bitfinex-derivatives","BNBF0:USTF0",1758782179742,0.89213749,993.22,989.75,2.25491352]
["bitfinex-derivatives","BNBF0:USTF0",1758782196172,1.43866893,993.01,991.64,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782246097,1.44231348,993.38,991.93,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782261310,1.44147321,993.62,991.96,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782307361,0.88766696,994.12,992.57,9.98303249]
["bitfinex-derivatives","BNBF0:USTF0",1758782324470,1.43806057,994.31,992.57,9.98303249]
["bitfinex-derivatives","BNBF0:USTF0",1758782372428,1.44300518,995.04,993.51,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782389131,1.44467627,995.22,993.44,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782406147,0.889585,994.45,993.36,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782453301,0.55348824,994.42,993.13,10.05191448]
["bitfinex-derivatives","BNBF0:USTF0",1758782470818,0.55348824,993.63,991.55,0.17520541]
["bitfinex-derivatives","BNBF0:USTF0",1758782517957,0.54818604,992.88,990.75,45.29622614]
["bitfinex-derivatives","BNBF0:USTF0",1758782534867,0.89213749,992.46,990.1,0.17547398]
["bitfinex-derivatives","BNBF0:USTF0",1758782583201,0.55505668,991.69,990.22,11.34862426]
["bitfinex-derivatives","BNBF0:USTF0",1758782595513,0.55598659,991.67,990.25,1.35294811]
["bitfinex-derivatives","BNBF0:USTF0",1758782645973,1.43980056,991.5,990.22,9.99567615]
["bitfinex-derivatives","BNBF0:USTF0",1758782663184,0.1754187,992.32,989.25,45.07208188]
["bitfinex-derivatives","BNBF0:USTF0",1758782679091,0.87800607,990.83,989.25,45.07208188]
["bitfinex-derivatives","BNBF0:USTF0",1758782725921,0.88325997,991.77,990.1,0.90549103]
["bitfinex-derivatives","BNBF0:USTF0",1758782743340,0.1754187,992.32,990.15,9.94237726]
["bitfinex-derivatives","BNBF0:USTF0",1758782789970,0.88504187,991.16,990.15,9.94237726]
["bitfinex-derivatives","BNBF0:USTF0",1758782813003,0.89297088,991.69,990.22,0.90307209]
["bitfinex-derivatives","BNBF0:USTF0",1758782915393,0.89297088,992.22,990.43,0.67864688]
["bitfinex-derivatives","BNBF0:USTF0",1758782948518,0.89297088,991.96,990.87,0.67864688]
["bitfinex-derivatives","BNBF0:USTF0",1758782986849,0.89297088,991.83,990.42,0.90307209]
["bitfinex-derivatives","BNBF0:USTF0",1758783090527,0.17542091,992.29,990.33,0.90307209]
["bitfinex-derivatives","BNBF0:USTF0",1758783134168,0.89297088,992.37,990.15,0.90307209]
["bitfinex-derivatives","BNBF0:USTF0",1758783231462,0.89297088,991.42,990.34,7.63101921]
["bitfinex-derivatives","BNBF0:USTF0",1758783274795,0.89297088,991.4,989.11,7.82168205]
["bitfinex-derivatives","BNBF0:USTF0",1758783387294,0.89297088,989.79,988.06,0.90307209]
["bitfinex-derivatives","BNBF0:USTF0",1758783419410,0.89297088,989.59,987.51,0.90307209]
["bitfinex-derivatives","BNBF0:USTF0",1758783535818,0.89297088,989.33,987.83,5.67907363]
["bitfinex-derivatives","BNBF0:USTF0",1758783581162,0.89297088,989.24,987.83,5.67907363]
["bitfinex-derivatives","BNBF0:USTF0",1758783608083,0.17582551,990.17,988.0,0.90307209]
["bitfinex-derivatives","BNBF0:USTF0",1758783688051,0.17582551,990.17,985.96,0.17606079]
["bitfinex-derivatives","BNBF0:USTF0",1758783714278,0.17582551,990.17,958.16,0.04174668]
["bitfinex-derivatives","BNBF0:USTF0",1758783822458,0.17612138,987.93,966.16,0.17614456]
["bitfinex-derivatives","BNBF0:USTF0",1758784124326,0.89325126,988.15,986.44,0.67760236]
["bitfinex-derivatives","BNBF0:USTF0",1758784189393,0.89325126,992.17,988.04,0.67760236]
["bitfinex-derivatives","BNBF0:USTF0",1758784215217,0.89325126,990.95,989.45,0.67760236]
["bitfinex-derivatives","BNBF0:USTF0",1758784250141,0.89325126,991.13,989.58,0.67645352]
["bitfinex-derivatives","BNBF0:USTF0",1758784322410,0.89325126,990.31,988.61,0.67407681]
["bitfinex-derivatives","BNBF0:USTF0",1758784359044,0.89325126,989.86,988.42,0.67407681]
["bitfinex-derivatives","BNBF0:USTF0",1758784461429,0.89325126,989.75,988.28,7.73074261]
["bitfinex-derivatives","BNBF0:USTF0",1758784507065,0.17581174,989.98,988.28,7.73074261]
["bitfinex-derivatives","BNBF0:USTF0",1758784599732,0.17561123,991.09,989.99,0.6711108]
["bitfinex-derivatives","BNBF0:USTF0",1758784623353,0.89325126,991.39,990.07,0.6711108]
["bitfinex-derivatives","BNBF0:USTF0",1758784723435,0.17520497,993.47,991.5,0.67290862]
["bitfinex-derivatives","BNBF0:USTF0",1758784752268,0.89325126,992.48,990.9,7.75920252]
["bitfinex-derivatives","BNBF0:USTF0",1758784787100,0.89325126,992.51,990.92,0.67332841]
["bitfinex-derivatives","BNBF0:USTF0",1758784895087,0.89325126,992.23,990.49,0.67332841]
["bitfinex-derivatives","BNBF0:USTF0",1758784943823,0.89325126,992.8,990.78,45.4285478]
["bitfinex-derivatives","BNBF0:USTF0",1758785020181,0.17523144,993.56,991.85,0.67033094]
["bitfinex-derivatives","BNBF0:USTF0",1758785057908,0.89325126,992.73,990.39,0.67033094]
["bitfinex-derivatives","BNBF0:USTF0",1758785150903,0.89325126,992.15,990.43,0.67770756]
["bitfinex-derivatives","BNBF0:USTF0",1758785187534,2.2331281,993.07,990.48,8.25244847]
["bitfinex-derivatives","BNBF0:USTF0",1758785219370,0.89325126,992.46,990.93,0.67770756]
["bitfinex-derivatives","BNBF0:USTF0",1758785324455,0.89325126,993.64,991.14,0.6773852]
["bitfinex-derivatives","BNBF0:USTF0",1758785359384,0.89325126,992.54,991.18,0.6773852]
["bitfinex-derivatives","BNBF0:USTF0",1758785479497,0.17521379,993.45,992.12,0.67299146]
["bitfinex-derivatives","BNBF0:USTF0",1758785523334,0.17513664,993.75,992.49,0.67004504]
["bitfinex-derivatives","BNBF0:USTF0",1758785610491,0.89325126,992.99,991.44,0.66598117]
["bitfinex-derivatives","BNBF0:USTF0",1758785641010,0.89325126,992.56,991.33,7.80971024]
["bitfinex-derivatives","BNBF0:USTF0",1758785681537,2.2331281,993.3,991.33,7.80971024]
["bitfinex-derivatives","BNBF0:USTF0",1758785805437,0.17528086,993.21,991.18,0.90346981]
["bitfinex-derivatives","BNBF0:USTF0",1758785846887,0.17528086,993.21,992.28,0.66598117]
["bitfinex-derivatives","BNBF0:USTF0",1758785951882,0.89325126,993.69,992.39,0.675053]
["bitfinex-derivatives","BNBF0:USTF0",1758785982115,0.89325126,993.33,991.46,0.675053]
["bitfinex-derivatives","BNBF0:USTF0",1758786089319,0.17503225,994.38,992.5,0.67252015]
["bitfinex-derivatives","BNBF0:USTF0",1758786125441,0.89325126,993.92,992.49,6.93215129]
["bitfinex-derivatives","BNBF0:USTF0",1758786224926,0.89325126,993.87,992.6,0.66883661]
["bitfinex-derivatives","BNBF0:USTF0",1758786261856,0.17510491,994.0,992.85,0.6700637]
["bitfinex-derivatives","BNBF0:USTF0",1758786364149,0.17493019,994.99,993.57,0.66856776]
["bitfinex-derivatives","BNBF0:USTF0",1758786388762,0.17493019,994.99,993.62,0.66856776]
["bitfinex-derivatives","BNBF0:USTF0",1758786435203,0.89325126,994.97,993.46,0.66672489]
["bitfinex-derivatives","BNBF0:USTF0",1758786498658,0.89325126,994.14,991.98,0.66672489]
["bitfinex-derivatives","BNBF0:USTF0",1758786558684,0.89325126,993.2,991.82,0.66672489]
["bitfinex-derivatives","BNBF0:USTF0",1758786674290,0.17505118,994.28,992.71,0.66485024]
["bitfinex-derivatives","BNBF0:USTF0",1758786708300,0.89325126,994.37,992.17,0.66407719]
["bitfinex-derivatives","BNBF0:USTF0",1758786798659,0.89325126,993.5,991.95,0.66832644]
["bitfinex-derivatives","BNBF0:USTF0",1758786841101,0.89325126,992.9,991.45,0.66832644]
["bitfinex-derivatives","BNBF0:USTF0",1758786876222,0.89325126,994.17,991.86,27.38473298]
["bitfinex-derivatives","BNBF0:USTF0",1758787026745,0.89325126,993.06,991.95,32.98395585]
["bitfinex-derivatives","BNBF0:USTF0",1758787071880,0.89325126,992.25,990.28,5.38767406]
["bitfinex-derivatives","BNBF0:USTF0",1758787137324,1.00844002,991.82,990.99,0.89710317]
["bitfinex-derivatives","BNBF0:USTF0",1758787154142,1.00792944,991.98,990.57,37.0902109]
["bitfinex-derivatives","BNBF0:USTF0",1758787202476,1.0079582,992.67,991.23,0.89880554]
["bitfinex-derivatives","BNBF0:USTF0",1758787226108,1.0077695,992.56,991.15,0.89880554]
["bitfinex-derivatives","BNBF0:USTF0",1758787265747,1.00687769,993.66,991.7,0.67218227]
["bitfinex-derivatives","BNBF0:USTF0",1758787282552,1.00723871,992.67,991.59,0.67218227]
["bitfinex-derivatives","BNBF0:USTF0",1758787299468,1.0074355,992.56,991.76,0.67218227]
["bitfinex-derivatives","BNBF0:USTF0",1758787344419,1.00660371,993.5,992.35,0.67218227]
["bitfinex-derivatives","BNBF0:USTF0",1758787362225,0.17512562,993.78,992.79,0.67218227]
["bitfinex-derivatives","BNBF0:USTF0",1758787407966,1.00592826,994.26,993.02,0.67218227]
["bitfinex-derivatives","BNBF0:USTF0",1758787424174,1.00558246,994.55,993.49,0.67218227]
["bitfinex-derivatives","BNBF0:USTF0",1758787472407,1.00491024,995.42,994.04,0.6666493]
["bitfinex-derivatives","BNBF0:USTF0",1758787487724,1.00458363,995.29,994.53,0.6666493]
["bitfinex-derivatives","BNBF0:USTF0",1758787534770,1.00443926,995.74,994.66,0.66958589]
["bitfinex-derivatives","BNBF0:USTF0",1758787550780,1.004269,995.73,994.67,0.66958589]
["bitfinex-derivatives","BNBF0:USTF0",1758787586306,1.0043006,995.82,995.05,0.66752735]
["bitfinex-derivatives","BNBF0:USTF0",1758787616627,1.0042348,995.41,994.26,0.66977357]
["bitfinex-derivatives","BNBF0:USTF0",1758787632643,1.00493052,994.68,993.16,1.3482083]
["bitfinex-derivatives","BNBF0:USTF0",1758787681885,2.44682251,994.15,993.42,3.1458194]
["bitfinex-derivatives","BNBF0:USTF0",1758787700299,1.57212982,994.42,993.42,3.1458194]
["bitfinex-derivatives","BNBF0:USTF0",1758787762744,1.00579259,994.55,993.47,0.67138441]
["bitfinex-derivatives","BNBF0:USTF0",1758787779955,1.0057307,993.78,993.45,0.67138441]
["bitfinex-derivatives","BNBF0:USTF0",1758787796865,1.00582602,994.24,993.59,0.89988462]
["bitfinex-derivatives","BNBF0:USTF0",1758787844505,1.00454494,996.19,993.88,0.89988462]
["bitfinex-derivatives","BNBF0:USTF0",1758787862027,1.00443515,995.42,994.52,0.66335872]
["bitfinex-derivatives","BNBF0:USTF0",1758787907356,1.00499641,994.78,993.61,0.66335872]
["bitfinex-derivatives","BNBF0:USTF0",1758787924075,1.33576986,995.41,993.53,4.73879763]
["bitfinex-derivatives","BNBF0:USTF0",1758787951101,1.00523481,995.22,993.94,0.66335872]
["bitfinex-derivatives","BNBF0:USTF0",1758787987029,1.00513712,994.58,994.01,0.66335872]
["bitfinex-derivatives","BNBF0:USTF0",1758788034674,1.00491611,995.53,994.35,0.66335872]
["bitfinex-derivatives","BNBF0:USTF0",1758788051191,1.00491611,994.8,994.08,6.42097568]
["bitfinex-derivatives","BNBF0:USTF0",1758788068101,1.00529562,995.27,994.08,5.75761696]
["bitfinex-derivatives","BNBF0:USTF0",1758788114842,1.00514293,994.32,993.73,0.89988462]
["bitfinex-derivatives","BNBF0:USTF0",1758788130949,1.00544665,994.91,993.55,0.89988462]
["bitfinex-derivatives","BNBF0:USTF0",1758788177881,1.00518839,995.07,993.95,0.89988462]
["bitfinex-derivatives","BNBF0:USTF0",1758788193803,1.00473248,995.22,994.04,0.89988462]
["bitfinex-derivatives","BNBF0:USTF0",1758788242648,1.0045458,995.46,994.55,0.67071208]
["bitfinex-derivatives","BNBF0:USTF0",1758788259858,1.0045458,994.69,994.39,0.67071208]
["bitfinex-derivatives","BNBF0:USTF0",1758788276168,2.45303013,995.19,993.27,40.75296153]
["bitfinex-derivatives","BNBF0:USTF0",1758788314503,1.89276362,994.53,993.53,1.34001682]
["bitfinex-derivatives","BNBF0:USTF0",1758788342019,2.4514383,994.38,992.83,43.63137759]
["bitfinex-derivatives","BNBF0:USTF0",1758788388655,1.88886635,993.44,992.38,1.34001682]
["bitfinex-derivatives","BNBF0:USTF0",1758788405870,2.45167363,993.68,992.63,1.34001682]
["bitfinex-derivatives","BNBF0:USTF0",1758788452211,2.45025288,994.44,992.92,1.34001682]
["bitfinex-derivatives","BNBF0:USTF0",1758788469829,2.45109225,994.58,992.61,1.34001682]
["bitfinex-derivatives","BNBF0:USTF0",1758788517775,2.4542458,994.19,993.12,5.12794404]
["bitfinex-derivatives","BNBF0:USTF0",1758788532789,0.89876097,994.22,992.2,43.35186545]
["bitfinex-derivatives","BNBF0:USTF0",1758788549708,2.44820009,993.83,992.2,43.35186545]
["bitfinex-derivatives","BNBF0:USTF0",1758788596547,1.00639204,993.9,992.82,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788612578,1.88761211,994.26,993.13,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788661198,1.88463688,993.84,993.16,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788676720,1.88919285,994.02,993.09,4.02397698]
["bitfinex-derivatives","BNBF0:USTF0",1758788708255,0.17498825,994.59,993.43,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788741984,1.8852662,994.21,992.73,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788788431,1.88071734,994.73,992.84,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788805542,1.87978688,994.84,993.56,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788821552,1.88200575,995.28,993.79,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788869191,1.00404182,995.57,994.32,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788886406,0.17471107,996.39,994.87,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788933741,1.88513808,995.85,995.4,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788951053,1.88565656,995.97,995.09,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758788998497,1.88086717,996.04,995.28,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789014506,1.00381119,995.3,995.03,4.80780066]
["bitfinex-derivatives","BNBF0:USTF0",1758789031519,1.00432269,995.64,995.03,4.80780066]
["bitfinex-derivatives","BNBF0:USTF0",1758789072348,1.00399259,995.85,994.75,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789094369,1.00464027,995.56,994.42,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789141618,1.00424682,995.3,994.55,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789157023,1.00436005,995.69,994.79,0.67346241]
["bitfinex-derivatives","BNBF0:USTF0",1758789203978,1.00454203,995.91,994.69,0.67254794]
["bitfinex-derivatives","BNBF0:USTF0",1758789220393,1.00454203,995.17,994.72,0.67254794]
["bitfinex-derivatives","BNBF0:USTF0",1758789266252,1.0050537,994.3,993.72,0.67254794]
["bitfinex-derivatives","BNBF0:USTF0",1758789283558,1.00519183,994.96,994.56,0.67254794]
["bitfinex-derivatives","BNBF0:USTF0",1758789298960,1.00454309,995.44,994.48,0.67254794]
["bitfinex-derivatives","BNBF0:USTF0",1758789346608,1.00482443,994.6,993.73,0.67254794]
["bitfinex-derivatives","BNBF0:USTF0",1758789363319,1.00523779,994.93,993.81,0.67254794]
["bitfinex-derivatives","BNBF0:USTF0",1758789409567,1.0054942,994.97,993.7,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789444801,1.00526885,994.43,993.84,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789473520,1.00551247,994.2,993.58,5.63102253]
["bitfinex-derivatives","BNBF0:USTF0",1758789491039,1.00588762,994.6,993.58,5.63102253]
["bitfinex-derivatives","BNBF0:USTF0",1758789507964,1.00594588,993.82,992.81,45.44090532]
["bitfinex-derivatives","BNBF0:USTF0",1758789554801,1.00730332,993.15,991.33,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789572310,1.00706682,993.35,991.92,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789619042,1.00662444,993.08,992.39,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789635559,1.00684352,993.37,992.28,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789682101,1.90950313,993.57,992.21,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789698713,1.90969268,992.84,991.87,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789748773,1.90784735,992.89,991.41,44.04521855]
["bitfinex-derivatives","BNBF0:USTF0",1758789766566,1.90784735,992.1,990.94,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789811316,1.90765013,991.26,990.6,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789830528,1.90826216,991.0,988.99,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789846334,1.90013134,991.56,989.43,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789892472,1.90561279,990.63,989.1,5.72023921]
["bitfinex-derivatives","BNBF0:USTF0",1758789909780,1.90659067,991.05,989.7,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789956532,1.90710259,991.32,989.72,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789973854,1.90736703,990.41,989.23,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758789991276,1.90845853,989.63,987.19,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790036197,1.89537701,989.21,987.96,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790053010,1.90362381,989.55,988.08,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790097949,1.90415162,989.41,988.21,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790115270,1.90501898,989.65,988.63,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790153100,1.9039138,989.97,988.64,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790178518,1.90365549,989.58,988.61,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790225357,1.90337271,989.54,988.36,5.81268386]
["bitfinex-derivatives","BNBF0:USTF0",1758790241668,1.90351936,989.89,988.42,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790257679,1.90351936,989.13,988.63,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790305921,1.90098789,989.29,988.94,0.67796299]
["bitfinex-derivatives","BNBF0:USTF0",1758790321932,1.9052361,989.45,988.61,5.89154984]
["bitfinex-derivatives","BNBF0:USTF0",1758790367767,1.89595211,988.14,986.88,9.37934649]
["bitfinex-derivatives","BNBF0:USTF0",1758790384583,1.89563079,988.68,987.11,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790431213,1.90648316,988.74,987.42,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790448528,1.90616471,989.19,987.48,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790495248,1.01147601,988.01,987.59,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790514863,1.90574704,988.17,987.59,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790530079,1.90406918,988.57,987.51,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790576507,1.90472578,988.44,987.9,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790593732,1.90133785,989.37,988.09,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790639967,1.90532929,990.03,988.73,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790656276,1.9021396,989.88,988.79,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790703411,1.90385546,990.13,989.38,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790720227,1.90392683,989.95,989.31,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790737036,1.90336188,990.95,989.54,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790783674,1.90303178,990.72,990.02,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790799078,1.90598244,991.11,990.02,0.90404235]
["bitfinex-derivatives","BNBF0:USTF0",1758790846021,2.46661827,991.03,989.96,1.34001682]
["bitfinex-derivatives","BNBF0:USTF0",1758790874840,2.49557758,990.85,989.7,4.17598253]
["bitfinex-derivatives","BNBF0:USTF0",1758790910677,2.46658553,991.01,989.7,5.51599935]
["bitfinex-derivatives","BNBF0:USTF0",1758790927993,2.46559484,991.24,989.73,1.34001682]
["bitfinex-derivatives","BNBF0:USTF0",1758790974131,1.00889228,991.16,990.29,0.90538017]
["bitfinex-derivatives","BNBF0:USTF0",1758790991042,1.89837544,991.44,990.37,0.90538017]
["bitfinex-derivatives","BNBF0:USTF0",1758791008158,1.89350024,992.37,990.86,0.90538017]
["bitfinex-derivatives","BNBF0:USTF0",1758791053891,1.88918717,993.19,989.74,3.99410545]
["bitfinex-derivatives","BNBF0:USTF0",1758791071595,2.44115181,992.18,990.06,4.22961611]
["bitfinex-derivatives","BNBF0:USTF0",1758791118642,1.88692986,991.36,990.06,4.22961611]
["bitfinex-derivatives","BNBF0:USTF0",1758791136858,1.89222672,991.93,990.06,4.22961611]
["bitfinex-derivatives","BNBF0:USTF0",1758791183086,1.00751646,992.07,990.74,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791199013,1.88581468,992.6,990.77,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791220132,1.00702853,992.77,991.61,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791263271,1.00663646,993.58,992.11,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791278470,1.00731717,992.88,991.58,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791325319,1.00712321,993.02,991.65,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791341418,1.00712321,992.28,991.76,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791391056,1.00784906,992.19,991.38,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791407870,1.00681227,993.11,991.99,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791455299,1.00681378,993.1,992.34,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791472018,1.00664991,992.98,992.72,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791488632,1.00649985,992.62,992.13,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791534961,1.00686502,992.68,991.88,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791552480,1.00657652,993.16,992.56,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791583001,1.00638007,993.54,992.13,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791615831,1.00556087,994.7,993.09,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791662958,1.00515983,994.89,993.76,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791679870,1.00530788,994.81,993.55,0.89327201]
["bitfinex-derivatives","BNBF0:USTF0",1758791726010,2.45383483,994.47,993.29,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758791742523,1.89479379,993.74,992.27,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758791760041,1.88972044,994.45,992.97,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758791807765,2.44338024,996.16,994.28,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758791825170,2.42729973,996.27,993.75,5.72319641]
["bitfinex-derivatives","BNBF0:USTF0",1758791873103,1.8844574,995.52,993.75,5.72319641]
["bitfinex-derivatives","BNBF0:USTF0",1758791888721,1.8902006,996.13,994.32,0.89120344]
["bitfinex-derivatives","BNBF0:USTF0",1758791934265,1.89024914,995.86,994.5,0.89120344]
["bitfinex-derivatives","BNBF0:USTF0",1758791951377,1.00420673,996.25,994.66,0.89120344]
["bitfinex-derivatives","BNBF0:USTF0",1758791977493,2.44539081,994.97,993.57,44.67588509]
["bitfinex-derivatives","BNBF0:USTF0",1758792016228,1.8884718,994.37,992.84,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758792033144,1.00558407,994.61,993.3,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758792078991,1.00534991,994.48,992.72,0.89903946]
["bitfinex-derivatives","BNBF0:USTF0",1758792096609,1.55931337,994.78,992.65,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758792143445,1.56428387,994.88,992.56,45.13612027]
["bitfinex-derivatives","BNBF0:USTF0",1758792161752,1.00572316,994.08,993.16,1.35445688]
["bitfinex-derivatives","BNBF0:USTF0",1758792209899,1.0048375,994.74,994.05,0.89521303]
["bitfinex-derivatives","BNBF0:USTF0",1758792226315,1.00463235,995.02,993.99,0.89521303]
["bitfinex-derivatives","BNBF0:USTF0",1758792244320,1.00460335,994.88,994.43,0.89521303]
["bitfinex-derivatives","BNBF0:USTF0",1758792290969,1.00574189,994.59,993.28,0.89093173]
["bitfinex-derivatives","BNBF0:USTF0",1758792307883,3.92683116,994.86,993.59,0.89093173]
["bitfinex-derivatives","BNBF0:USTF0",1758792357728,1.00491602,995.2,994.24,0.89093173]
["bitfinex-derivatives","BNBF0:USTF0",1758792374137,1.88366412,995.59,994.72,0.67366196]
["bitfinex-derivatives","BNBF0:USTF0",1758792420976,1.00451859,994.91,994.5,0.67366196]
["bitfinex-derivatives","BNBF0:USTF0",1758792438089,1.88316626,995.17,994.22,0.89093173]
["bitfinex-derivatives","BNBF0:USTF0",1758792484812,1.89291818,995.22,993.89,5.71526672]
["bitfinex-derivatives","BNBF0:USTF0",1758792502331,1.89382583,994.44,992.93,0.89093173]
["bitfinex-derivatives","BNBF0:USTF0",1758792518634,1.8852908,994.31,992.86,0.89093173]
["bitfinex-derivatives","BNBF0:USTF0",1758792566870,1.00565601,994.37,993.65,0.67206475]
["bitfinex-derivatives","BNBF0:USTF0",1758792584682,1.89092694,994.63,993.09,0.89093173]
["bitfinex-derivatives","BNBF0:USTF0",1758792633314,1.88521226,994.07,993.27,0.67199944]
["bitfinex-derivatives","BNBF0:USTF0",1758792650946,1.00585706,993.78,993.23,0.67199944]
["bitfinex-derivatives","BNBF0:USTF0",1758792698785,1.00545458,994.8,993.68,0.67199944]
["bitfinex-derivatives","BNBF0:USTF0",1758792728206,1.88032536,994.32,993.71,0.66685538]
["bitfinex-derivatives","BNBF0:USTF0",1758792732619,1.88176447,994.11,993.85,0.66685538]
["bitfinex-derivatives","BNBF0:USTF0",1758792778449,1.00384229,996.3,994.71,0.66685538]
["bitfinex-derivatives","BNBF0:USTF0",1758792795963,1.00384181,995.51,994.19,0.66685538]
["bitfinex-derivatives","BNBF0:USTF0",1758792843899,1.00410064,995.85,995.32,0.66685538]
["bitfinex-derivatives","BNBF0:USTF0",1758792859306,1.00416104,996.12,995.31,0.66442767]
["bitfinex-derivatives","BNBF0:USTF0",1758792906156,1.00452543,995.86,994.74,0.66547214]
["bitfinex-derivatives","BNBF0:USTF0",1758792924560,1.00430954,995.06,993.19,45.96861802]
["bitfinex-derivatives","BNBF0:USTF0",1758792971002,1.00475584,994.96,994.47,0.66677276]
["bitfinex-derivatives","BNBF0:USTF0",1758792988222,1.00496585,995.19,994.38,0.66677276]
["bitfinex-derivatives","BNBF0:USTF0",1758793004933,1.90728377,995.54,994.61,0.66833785]
["bitfinex-derivatives","BNBF0:USTF0",1758793052772,1.90563649,994.6,994.05,5.70252133]
["bitfinex-derivatives","BNBF0:USTF0",1758793074593,1.90522735,994.76,994.33,0.66833785]
["bitfinex-derivatives","BNBF0:USTF0",1758793115938,1.90718756,994.75,994.01,0.66833785]
["bitfinex-derivatives","BNBF0:USTF0",1758793133548,1.90593701,995.11,994.06,0.66833785]
["bitfinex-derivatives","BNBF0:USTF0",1758793181990,1.90923577,994.29,993.3,4.65271936]
["bitfinex-derivatives","BNBF0:USTF0",1758793199005,1.90416049,993.49,992.79,0.66952329]
["bitfinex-derivatives","BNBF0:USTF0",1758793215614,1.90236896,993.71,993.1,0.66463764]
["bitfinex-derivatives","BNBF0:USTF0",1758793261850,1.00590525,993.59,992.97,0.66826238]
["bitfinex-derivatives","BNBF0:USTF0",1758793279356,1.00648545,993.73,992.57,3.65911002]
["bitfinex-derivatives","BNBF0:USTF0",1758793326795,1.007217,993.04,991.82,3.60782312]
["bitfinex-derivatives","BNBF0:USTF0",1758793343002,1.00746415,992.3,991.84,0.66871404]
["bitfinex-derivatives","BNBF0:USTF0",1758793388237,1.00775596,992.36,991.76,0.66871404]
["bitfinex-derivatives","BNBF0:USTF0",1758793403655,1.00747345,992.74,991.81,0.66871404]
["bitfinex-derivatives","BNBF0:USTF0",1758793436784,1.90978974,992.3,991.56,0.88903035]
["bitfinex-derivatives","BNBF0:USTF0",1758793467910,1.90574883,991.95,991.32,3.13964075]
["bitfinex-derivatives","BNBF0:USTF0",1758793483429,1.89887318,992.19,990.88,0.67679675]
["bitfinex-derivatives","BNBF0:USTF0",1758793530551,1.89856935,991.72,990.38,0.67679675]
["bitfinex-derivatives","BNBF0:USTF0",1758793546661,1.90200376,991.0,990.7,0.67679675]
["bitfinex-derivatives","BNBF0:USTF0",1758793593613,1.90519006,992.09,991.14,0.67695588]
["bitfinex-derivatives","BNBF0:USTF0",1758793610934,1.90326757,992.56,991.35,0.67695588]
["bitfinex-derivatives","BNBF0:USTF0",1758793658275,1.90351876,991.84,991.29,0.67502142]
["bitfinex-derivatives","BNBF0:USTF0",1758793675796,1.90260096,991.8,990.46,0.67502142]
["bitfinex-derivatives","BNBF0:USTF0",1758793722134,1.8904461,991.57,989.37,0.67502142]
["bitfinex-derivatives","BNBF0:USTF0",1758793737951,1.8904461,990.85,989.21,0.67502142]
["bitfinex-derivatives","BNBF0:USTF0",1758793755562,1.8904461,990.06,989.26,0.67502142]
["bitfinex-derivatives","BNBF0:USTF0",1758793801196,1.91016159,990.41,989.29,0.67971495]
["bitfinex-derivatives","BNBF0:USTF0",1758793821118,1.91016159,989.51,989.41,0.67971495]
["bitfinex-derivatives","BNBF0:USTF0",1758793869962,1.91097048,989.7,989.2,0.68029043]
["bitfinex-derivatives","BNBF0:USTF0",1758793885670,1.01021907,990.15,989.38,0.68051909]
["bitfinex-derivatives","BNBF0:USTF0",1758793936801,1.90992897,989.22,988.15,0.67933847]
["bitfinex-derivatives","BNBF0:USTF0",1758793954521,1.93030229,989.88,988.05,0.67933847]
["bitfinex-derivatives","BNBF0:USTF0",1758793970733,1.93030229,989.16,988.47,0.67933847]
["bitfinex-derivatives","BNBF0:USTF0",1758794017476,1.93623933,989.22,988.55,3.85755871]
["bitfinex-derivatives","BNBF0:USTF0",1758794033582,1.93635862,989.68,988.55,3.85755871]
["bitfinex-derivatives","BNBF0:USTF0",1758794080922,1.93691312,989.59,989.03,0.6785091]
["bitfinex-derivatives","BNBF0:USTF0",1758794098234,1.93357623,989.82,989.08,0.6785091]
["bitfinex-derivatives","BNBF0:USTF0",1758794144469,1.90987816,989.92,989.01,0.6785091]
["bitfinex-derivatives","BNBF0:USTF0",1758794151377,1.90987816,989.62,989.03,0.6785091]
["bitfinex-derivatives","BNBF0:USTF0",1758794208520,1.90866349,988.9,988.23,0.67813681]
["bitfinex-derivatives","BNBF0:USTF0",1758794226641,1.90984328,989.56,988.89,0.67813681]
["bitfinex-derivatives","BNBF0:USTF0",1758794243461,1.909665,989.4,988.66,0.67813681]
["bitfinex-derivatives","BNBF0:USTF0",1758794290295,1.90633488,990.39,989.2,0.67813681]
["bitfinex-derivatives","BNBF0:USTF0",1758794307214,1.90633488,989.63,988.63,0.67673787]
["bitfinex-derivatives","BNBF0:USTF0",1758794353559,1.90276861,989.25,988.72,0.67581899]
["bitfinex-derivatives","BNBF0:USTF0",1758794369774,1.90750842,989.49,988.92,0.67581899]
["bitfinex-derivatives","BNBF0:USTF0",1758794418408,1.90742818,989.3,988.85,0.90239566]
["bitfinex-derivatives","BNBF0:USTF0",1758794435114,1.91113898,989.59,989.07,0.68113903]
["bitfinex-derivatives","BNBF0:USTF0",1758794452235,1.90875401,989.75,988.64,0.68070578]
["bitfinex-derivatives","BNBF0:USTF0",1758794498682,1.90729806,988.81,987.99,0.68070578]
["bitfinex-derivatives","BNBF0:USTF0",1758794514493,1.90284521,989.39,988.28,0.68070578]
["bitfinex-derivatives","BNBF0:USTF0",1758794561326,1.89930677,989.84,988.67,3.46183333]
["bitfinex-derivatives","BNBF0:USTF0",1758794577034,1.90047353,990.05,988.9,0.67215188]
["bitfinex-derivatives","BNBF0:USTF0",1758794626066,1.90771284,989.07,988.82,0.67838959]
["bitfinex-derivatives","BNBF0:USTF0",1758794643575,1.90758684,989.39,988.63,0.67838959]
["bitfinex-derivatives","BNBF0:USTF0",1758794689218,0.90005166,989.55,988.04,0.67838959]
["bitfinex-derivatives","BNBF0:USTF0",1758794706530,1.35007749,989.51,987.76,4.3633004]
["bitfinex-derivatives","BNBF0:USTF0",1758794723341,1.90517594,988.47,987.76,4.3633004]
["bitfinex-derivatives","BNBF0:USTF0",1758794770368,1.91004803,988.79,988.03,0.67838959]
["bitfinex-derivatives","BNBF0:USTF0",1758794789979,1.91210062,989.05,988.06,0.68093948]
["bitfinex-derivatives","BNBF0:USTF0",1758794836709,1.90924393,989.61,988.14,1.33354552]
["bitfinex-derivatives","BNBF0:USTF0",1758794853720,1.90386225,989.54,988.68,0.67398835]
["bitfinex-derivatives","BNBF0:USTF0",1758794899455,1.9087946,989.93,989.05,0.67398835]
["bitfinex-derivatives","BNBF0:USTF0",1758794909165,1.9087946,989.49,988.54,0.67398835]
["bitfinex-derivatives","BNBF0:USTF0",1758794964704,1.91042382,989.7,988.62,0.67398835]
["bitfinex-derivatives","BNBF0:USTF0",1758794981720,1.91247961,988.93,988.77,0.67398835]
["bitfinex-derivatives","BNBF0:USTF0",1758794998429,1.91172191,989.29,989.02,0.68088765]
["bitfinex-derivatives","BNBF0:USTF0",1758795046575,1.90839558,989.21,989.16,0.68028088]
["bitfinex-derivatives","BNBF0:USTF0",1758795062681,0.17586594,989.83,988.45,0.6796231]
["bitfinex-derivatives","BNBF0:USTF0",1758795108629,1.90228025,988.8,988.32,0.67699566]
["bitfinex-derivatives","BNBF0:USTF0",1758795126046,1.91036387,989.32,988.48,0.67699566]
["bitfinex-derivatives","BNBF0:USTF0",1758795172785,0.89384931,989.36,988.84,0.67771939]
["bitfinex-derivatives","BNBF0:USTF0",1758795188995,0.89345831,989.32,988.76,0.67771939]
["bitfinex-derivatives","BNBF0:USTF0",1758795205104,1.91137823,989.37,989.09,0.67785007]
["bitfinex-derivatives","BNBF0:USTF0",1758795251041,1.90821845,990.53,989.22,0.68029386]
["bitfinex-derivatives","BNBF0:USTF0",1758795285063,3.12458181,990.24,988.92,0.67833768]
["bitfinex-derivatives","BNBF0:USTF0",1758795315179,1.90876905,989.8,989.06,0.67833768]
["bitfinex-derivatives","BNBF0:USTF0",1758795332201,1.91172998,989.95,989.3,0.67833768]
["bitfinex-derivatives","BNBF0:USTF0",1758795380235,1.91158374,990.12,989.33,0.67981063]
["bitfinex-derivatives","BNBF0:USTF0",1758795398252,1.91172509,990.44,989.45,0.67987214]
["bitfinex-derivatives","BNBF0:USTF0",1758795445892,1.90872207,989.52,988.94,0.67987214]
["bitfinex-derivatives","BNBF0:USTF0",1758795462410,1.90347968,990.13,988.85,0.67987214]
["bitfinex-derivatives","BNBF0:USTF0",1758795479331,1.9056311,989.35,988.86,0.67987214]
["bitfinex-derivatives","BNBF0:USTF0",1758795525867,1.89708631,988.91,987.61,0.67987214]
["bitfinex-derivatives","BNBF0:USTF0",1758795542175,1.89709691,988.17,987.57,0.67987214]
["bitfinex-derivatives","BNBF0:USTF0",1758795589308,1.90597183,988.54,988.1,0.68127313]
["bitfinex-derivatives","BNBF0:USTF0",1758795606931,1.90472972,988.8,988.15,0.67827419]
["bitfinex-derivatives","BNBF0:USTF0",1758795650755,1.90731367,988.76,988.21,0.67949664]
["bitfinex-derivatives","BNBF0:USTF0",1758795671568,1.90433313,988.89,987.71,5.4680894]
["bitfinex-derivatives","BNBF0:USTF0",1758795718808,1.90004804,988.32,987.62,0.67949664]
["bitfinex-derivatives","BNBF0:USTF0",1758795735425,1.90848337,988.67,987.73,0.67949664]
["bitfinex-derivatives","BNBF0:USTF0",1758795752535,1.90872188,989.05,987.66,0.90690858]
["bitfinex-derivatives","BNBF0:USTF0",1758795799168,1.90243808,989.13,988.28,0.6807347]
["bitfinex-derivatives","BNBF0:USTF0",1758795815791,1.90547356,989.98,988.79,0.6807347]
["bitfinex-derivatives","BNBF0:USTF0",1758795860331,0.17574737,990.61,989.03,0.6807347]
["bitfinex-derivatives","BNBF0:USTF0",1758795877244,1.90368759,989.84,989.53,0.6794119]
["bitfinex-derivatives","BNBF0:USTF0",1758795934494,1.01010158,990.54,989.29,0.67577184]
["bitfinex-derivatives","BNBF0:USTF0",1758795950618,1.00981161,990.26,989.32,0.67577184]
["bitfinex-derivatives","BNBF0:USTF0",1758795967927,1.00981161,989.48,988.7,0.67577184]
["bitfinex-derivatives","BNBF0:USTF0",1758796004776,1.01135951,989.41,987.49,4.03391023]
["bitfinex-derivatives","BNBF0:USTF0",1758796031497,1.01135951,988.21,987.5,0.67394894]
["bitfinex-derivatives","BNBF0:USTF0",1758796078644,1.01192876,987.79,987.55,0.67394894]
["bitfinex-derivatives","BNBF0:USTF0",1758796094368,0.17604431,988.75,987.04,0.68015344]
["bitfinex-derivatives","BNBF0:USTF0",1758796140898,1.01257642,987.46,986.58,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796158517,1.0127273,987.2,986.81,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796204761,1.01295931,987.44,986.96,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796222874,1.01268436,987.31,986.86,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796239188,1.01251068,988.3,986.84,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796288724,1.01295703,987.46,986.53,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796306139,1.01298648,987.51,986.56,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796355466,0.87229174,987.06,986.53,0.67586049]
["bitfinex-derivatives","BNBF0:USTF0",1758796372781,0.87248564,987.09,986.41,0.68035739]
["bitfinex-derivatives","BNBF0:USTF0",1758796418712,0.87531058,985.77,984.52,0.67419527]
["bitfinex-derivatives","BNBF0:USTF0",1758796435023,0.86112364,986.86,984.42,0.67419527]
["bitfinex-derivatives","BNBF0:USTF0",1758796451833,0.86112364,986.09,985.22,0.67419527]
["bitfinex-derivatives","BNBF0:USTF0",1758796497569,0.86707277,986.87,986.02,4.64454989]
["bitfinex-derivatives","BNBF0:USTF0",1758796514684,4.06796322,987.97,986.65,0.67524673]
["bitfinex-derivatives","BNBF0:USTF0",1758796560823,0.87306345,987.87,986.39,0.6755524]
["bitfinex-derivatives","BNBF0:USTF0",1758796577037,0.87306345,987.15,985.7,0.6755524]
["bitfinex-derivatives","BNBF0:USTF0",1758796623080,0.87295373,986.35,985.35,0.6755524]
["bitfinex-derivatives","BNBF0:USTF0",1758796642598,3.95400503,986.69,985.31,0.6755524]
["bitfinex-derivatives","BNBF0:USTF0",1758796704251,3.95400503,986.69,985.6,0.67867013]
["bitfinex-derivatives","BNBF0:USTF0",1758796746483,0.17634986,986.98,986.06,0.67867013]
["bitfinex-derivatives","BNBF0:USTF0",1758796816540,0.89393512,986.3,985.14,5.75652032]
["bitfinex-derivatives","BNBF0:USTF0",1758796906531,0.89393512,986.4,985.24,0.68066366]
["bitfinex-derivatives","BNBF0:USTF0",1758796949981,0.17647864,986.07,985.13,0.68404338]
["bitfinex-derivatives","BNBF0:USTF0",1758797049358,0.89393512,986.06,984.4,0.68139044]
["bitfinex-derivatives","BNBF0:USTF0",1758797069169,0.87786725,984.42,982.49,0.68139044]
["bitfinex-derivatives","BNBF0:USTF0",1758797116719,0.86235391,984.27,982.36,3.82977251]
["bitfinex-derivatives","BNBF0:USTF0",1758797134133,0.87402116,984.52,982.95,0.90102913]
["bitfinex-derivatives","BNBF0:USTF0",1758797151452,1.89102975,983.54,982.36,3.82977251]
["bitfinex-derivatives","BNBF0:USTF0",1758797198188,1.94342176,983.3,982.02,0.90102913]
["bitfinex-derivatives","BNBF0:USTF0",1758797215503,1.95061905,983.69,982.71,0.90102913]
["bitfinex-derivatives","BNBF0:USTF0",1758797262633,1.94381905,984.37,982.73,0.90102913]
["bitfinex-derivatives","BNBF0:USTF0",1758797278145,0.92771441,983.66,982.8,0.90102913]
["bitfinex-derivatives","BNBF0:USTF0",1758797329397,1.94011098,984.06,981.4,0.90102913]
["bitfinex-derivatives","BNBF0:USTF0",1758797342603,1.94164403,983.47,981.53,0.90102913]
["bitfinex-derivatives","BNBF0:USTF0",1758797389638,1.94662166,982.15,980.28,0.17716054]
["bitfinex-derivatives","BNBF0:USTF0",1758797407058,0.92704002,982.67,981.13,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797423271,2.50365037,983.58,980.6,0.17707986]
["bitfinex-derivatives","BNBF0:USTF0",1758797470609,2.51562135,983.52,981.29,2.74323473]
["bitfinex-derivatives","BNBF0:USTF0",1758797486613,2.51489577,982.79,981.36,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797532867,2.51167156,982.87,981.31,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797550280,0.93045672,982.09,981.29,2.74323473]
["bitfinex-derivatives","BNBF0:USTF0",1758797596319,2.50157228,983.81,981.45,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797613528,2.5023911,983.03,981.1,2.55094933]
["bitfinex-derivatives","BNBF0:USTF0",1758797660462,1.94614529,983.14,982.04,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797660867,1.94614529,983.12,982.04,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797694605,0.93108185,983.33,982.6,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797740434,2.5090447,984.33,982.62,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797757952,1.94999642,983.54,982.65,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758797805990,2.51473458,983.55,982.37,2.80818504]
["bitfinex-derivatives","BNBF0:USTF0",1758797822099,1.95029754,983.61,982.33,3.77484735]
["bitfinex-derivatives","BNBF0:USTF0",1758797868332,1.95120588,983.79,983.13,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758797885346,0.93385137,983.51,982.99,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758797901958,1.94994595,983.84,982.66,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758797949695,0.92790203,982.65,982.06,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758797965303,0.92885543,982.89,982.02,2.81932078]
["bitfinex-derivatives","BNBF0:USTF0",1758798012838,1.94678698,984.25,982.85,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798029450,1.94670461,983.51,982.53,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798053273,1.9480691,983.9,982.48,3.09276598]
["bitfinex-derivatives","BNBF0:USTF0",1758798091200,1.9463786,984.0,983.12,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798138037,1.94695879,984.13,982.74,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798155546,1.94866987,984.13,983.1,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798173056,1.94826152,984.69,983.38,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798219895,1.94362967,984.36,983.17,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798237200,1.94868328,985.21,983.76,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758798283427,0.93252199,984.02,983.11,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798299338,1.94678142,984.68,983.57,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798346388,1.94955588,984.71,983.89,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798363104,0.93325598,984.62,983.93,0.91292459]
["bitfinex-derivatives","BNBF0:USTF0",1758798411735,2.51166448,984.89,983.69,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758798430059,1.95077755,984.04,982.84,35.28312889]
["bitfinex-derivatives","BNBF0:USTF0",1758798445574,0.93541642,983.36,982.02,0.17691287]
["bitfinex-derivatives","BNBF0:USTF0",1758798494695,1.94403628,983.57,982.28,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758798512117,2.50138287,983.84,982.37,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758798560539,1.94575469,982.92,981.84,3.18368492]
["bitfinex-derivatives","BNBF0:USTF0",1758798577853,2.49267558,983.47,981.17,0.17704518]
["bitfinex-derivatives","BNBF0:USTF0",1758798622390,1.94404017,982.69,981.67,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758798639402,2.50502707,982.96,981.36,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758798655504,2.50469761,983.4,981.5,1.35154369]
["bitfinex-derivatives","BNBF0:USTF0",1758798701555,1.95292177,981.72,980.1,4.07826401]
["bitfinex-derivatives","BNBF0:USTF0",1758798719168,1.95064789,982.05,980.1,4.07826401]
["bitfinex-derivatives","BNBF0:USTF0",1758798766598,1.91159099,981.75,979.92,0.90500135]
["bitfinex-derivatives","BNBF0:USTF0",1758798794426,1.91319401,981.55,980.73,0.90957199]
["bitfinex-derivatives","BNBF0:USTF0",1758798830042,1.91631396,981.69,980.58,0.90957199]
["bitfinex-derivatives","BNBF0:USTF0",1758798846564,1.91680513,981.77,980.58,0.90957199]
["bitfinex-derivatives","BNBF0:USTF0",1758798894992,1.91835431,981.77,981.26,0.90957199]
["bitfinex-derivatives","BNBF0:USTF0",1758798911714,1.91902161,981.92,981.27,0.90957199]
["bitfinex-derivatives","BNBF0:USTF0",1758798927723,1.91860506,982.01,980.84,0.91307257]
["bitfinex-derivatives","BNBF0:USTF0",1758798975654,1.91411609,982.42,980.92,0.91307257]
["bitfinex-derivatives","BNBF0:USTF0",1758798992770,1.90990612,982.43,980.53,0.91307257]
["bitfinex-derivatives","BNBF0:USTF0",1758799040402,1.91475996,982.87,981.5,0.91307257]
["bitfinex-derivatives","BNBF0:USTF0",1758799057612,1.91567002,982.08,980.31,1.35858278]
["bitfinex-derivatives","BNBF0:USTF0",1758799103750,1.92099295,982.47,980.82,0.90633323]
["bitfinex-derivatives","BNBF0:USTF0",1758799120159,1.92099295,981.71,980.34,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799158799,1.9157655,982.12,981.0,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799184113,1.91228534,982.06,980.69,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799201133,1.91599238,982.17,980.34,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799246370,1.90981108,982.66,980.74,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799263578,1.91381701,982.36,981.41,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799309020,1.91899787,982.4,981.04,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799325235,0.90192621,982.62,981.07,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799371861,1.91674335,982.49,981.29,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799387575,1.91370096,982.32,980.94,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799404790,1.91569645,982.51,981.26,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799453326,1.91286954,983.55,982.31,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799469438,1.91148155,983.79,982.36,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799502460,0.90547709,983.3,982.71,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799533379,1.92337458,983.44,982.63,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799580222,1.91866113,983.99,983.0,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799596436,1.91776397,983.76,982.81,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799642580,1.92162197,984.17,983.38,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799660201,1.92192162,984.92,983.53,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799678121,1.92140855,984.89,983.58,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799724965,1.92182363,985.19,984.4,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799741891,1.91454147,986.03,984.36,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799787926,1.91627105,985.87,984.84,3.6742532]
["bitfinex-derivatives","BNBF0:USTF0",1758799804745,1.9189595,985.94,984.88,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799851374,1.91498088,986.45,985.13,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799863490,1.91554745,985.92,984.84,3.6742532]
["bitfinex-derivatives","BNBF0:USTF0",1758799889505,1.91722785,986.04,984.99,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799936153,1.91736006,986.33,985.39,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799951273,1.91922832,986.6,985.69,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758799998695,1.91797477,986.69,986.25,0.67706914]
["bitfinex-derivatives","BNBF0:USTF0",1758800014409,1.91890204,986.4,985.94,0.67706914]
["bitfinex-derivatives","BNBF0:USTF0",1758800063237,1.91796807,986.04,985.09,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800079744,1.91786222,986.54,985.85,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800124974,1.91469738,986.56,986.04,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800142298,1.91682368,986.75,986.12,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800158813,1.91732097,986.98,985.96,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800205649,1.91750287,986.87,985.69,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800240676,1.91515552,985.99,984.53,45.36254024]
["bitfinex-derivatives","BNBF0:USTF0",1758800268205,1.91790953,986.91,985.68,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800286316,1.9172799,986.94,985.85,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800335961,1.91736621,986.78,986.02,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800352274,1.91765554,986.86,985.81,0.90954521]
["bitfinex-derivatives","BNBF0:USTF0",1758800368685,1.674,986.33,985.39,3.71078635]
["bitfinex-derivatives","BNBF0:USTF0",1758800415041,1.94863359,986.11,985.28,3.98147538]
["bitfinex-derivatives","BNBF0:USTF0",1758800439967,1.94892508,986.72,985.61,0.90439408]
["bitfinex-derivatives","BNBF0:USTF0",1758800491215,1.94613357,986.94,986.15,0.90439408]
["bitfinex-derivatives","BNBF0:USTF0",1758800507535,1.94570645,986.91,986.44,0.67614186]
["bitfinex-derivatives","BNBF0:USTF0",1758800555877,1.94497222,987.04,984.49,3.15360196]
["bitfinex-derivatives","BNBF0:USTF0",1758800572987,0.93043792,986.26,985.76,0.67565067]
["bitfinex-derivatives","BNBF0:USTF0",1758800617318,1.94645643,986.34,986.03,0.67713837]
["bitfinex-derivatives","BNBF0:USTF0",1758800637430,0.93401672,986.17,985.77,0.90439408]
["bitfinex-derivatives","BNBF0:USTF0",1758800654839,0.93479679,986.06,985.58,0.90439408]
["bitfinex-derivatives","BNBF0:USTF0",1758800706462,0.90192621,986.64,985.22,0.90439408]
["bitfinex-derivatives","BNBF0:USTF0",1758800723079,1.94481763,986.35,984.84,0.90439408]
["bitfinex-derivatives","BNBF0:USTF0",1758800774720,1.422,986.61,985.66,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758800790239,0.9283934,986.54,985.65,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758800835885,1.93985613,985.41,983.3,0.1766632]
["bitfinex-derivatives","BNBF0:USTF0",1758800852300,1.94125662,984.67,982.27,0.17684679]
["bitfinex-derivatives","BNBF0:USTF0",1758800870015,1.92762857,984.45,981.98,11.66750424]
["bitfinex-derivatives","BNBF0:USTF0",1758800916556,1.94755873,983.31,982.51,3.9374526]
["bitfinex-derivatives","BNBF0:USTF0",1758800939177,1.94590952,984.38,982.89,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758800991219,1.94722979,983.9,982.51,3.9374526]
["bitfinex-derivatives","BNBF0:USTF0",1758801029160,1.94639364,983.5,982.85,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801065487,1.821,983.97,983.59,0.68243941]
["bitfinex-derivatives","BNBF0:USTF0",1758801084699,1.91753886,984.37,983.33,0.68243941]
["bitfinex-derivatives","BNBF0:USTF0",1758801137141,1.91646304,985.37,984.11,0.67610663]
["bitfinex-derivatives","BNBF0:USTF0",1758801153050,1.91646304,984.65,984.11,0.67610663]
["bitfinex-derivatives","BNBF0:USTF0",1758801171263,2.001,984.67,984.48,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801230522,1.9180383,985.28,984.45,0.67785927]
["bitfinex-derivatives","BNBF0:USTF0",1758801249141,1.91461719,985.39,984.72,0.67785927]
["bitfinex-derivatives","BNBF0:USTF0",1758801301383,0.90876185,985.48,985.21,0.67785927]
["bitfinex-derivatives","BNBF0:USTF0",1758801318797,1.92159709,985.76,985.43,0.67785927]
["bitfinex-derivatives","BNBF0:USTF0",1758801368945,0.90986357,985.45,985.24,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801390970,1.92373241,985.46,985.19,0.6770172]
["bitfinex-derivatives","BNBF0:USTF0",1758801424795,1.92167597,985.44,985.18,0.67629905]
["bitfinex-derivatives","BNBF0:USTF0",1758801473733,1.92283637,985.96,985.16,0.67632043]
["bitfinex-derivatives","BNBF0:USTF0",1758801490559,1.92283637,985.18,985.14,0.67632043]
["bitfinex-derivatives","BNBF0:USTF0",1758801549204,1.9244539,985.44,984.87,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801565827,0.90752469,985.6,985.0,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801611653,1.91843562,986.04,985.14,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801628170,1.91965597,985.82,985.37,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801675908,1.91914906,986.38,985.08,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801694229,1.92089331,986.3,985.14,3.14444374]
["bitfinex-derivatives","BNBF0:USTF0",1758801710331,1.92087542,985.56,984.86,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801758768,1.92068888,986.35,985.37,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801774373,1.92103566,986.16,985.3,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801817611,1.92180172,985.7,985.09,3.43588186]
["bitfinex-derivatives","BNBF0:USTF0",1758801838520,1.92211694,986.24,985.47,0.67650344]
["bitfinex-derivatives","BNBF0:USTF0",1758801891057,1.61,985.69,985.59,0.90291093]
["bitfinex-derivatives","BNBF0:USTF0",1758801908275,1.92294291,986.32,985.29,0.67610765]
["bitfinex-derivatives","BNBF0:USTF0",1758801953519,1.91833246,985.24,984.81,0.67746577]
["bitfinex-derivatives","BNBF0:USTF0",1758801970534,1.727,985.79,984.99,0.67746577]
["bitfinex-derivatives","BNBF0:USTF0",1758801987548,1.92200235,985.5,985.31,0.67863363]
["bitfinex-derivatives","BNBF0:USTF0",1758802033179,1.90996149,987.51,985.77,0.6718278]
["bitfinex-derivatives","BNBF0:USTF0",1758802050393,1.01301735,986.73,986.02,0.6718278]
["bitfinex-derivatives","BNBF0:USTF0",1758802096538,1.335,986.79,986.69,0.67528755]
["bitfinex-derivatives","BNBF0:USTF0",1758802114455,1.01281952,987.49,986.95,0.67645915]
["bitfinex-derivatives","BNBF0:USTF0",1758802163781,1.531,987.53,987.16,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802189106,1.21,987.76,987.4,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802239155,1.01192065,988.13,987.56,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802256869,1.01199714,987.98,987.45,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802272081,1.01222034,987.9,987.35,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802323622,1.01203501,987.64,987.01,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802342036,1.358,988.16,986.87,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802388680,1.01263205,987.05,986.91,0.67617078]
["bitfinex-derivatives","BNBF0:USTF0",1758802406095,1.01253185,987.82,986.78,0.67773263]
["bitfinex-derivatives","BNBF0:USTF0",1758802451948,1.90024307,988.06,987.1,0.67831872]
["bitfinex-derivatives","BNBF0:USTF0",1758802468460,1.8985378,987.83,987.37,0.67831872]
["bitfinex-derivatives","BNBF0:USTF0",1758802492691,1.682,988.0,987.53,0.67831872]
["bitfinex-derivatives","BNBF0:USTF0",1758802543730,1.01260423,987.01,986.54,0.67831872]
["bitfinex-derivatives","BNBF0:USTF0",1758802560442,1.89454301,987.67,986.78,0.67831872]
["bitfinex-derivatives","BNBF0:USTF0",1758802608491,1.9010886,987.16,987.02,0.68054232]
["bitfinex-derivatives","BNBF0:USTF0",1758802625401,1.90084535,987.21,987.01,0.68014694]
["bitfinex-derivatives","BNBF0:USTF0",1758802675344,1.89990498,987.72,986.33,0.68014694]
["bitfinex-derivatives","BNBF0:USTF0",1758802691254,1.89990498,987.02,986.44,0.68014694]
["bitfinex-derivatives","BNBF0:USTF0",1758802739292,1.9029343,986.51,986.38,0.90194553]
["bitfinex-derivatives","BNBF0:USTF0",1758802756910,1.90440155,986.6,986.17,4.86263881]
["bitfinex-derivatives","BNBF0:USTF0",1758802772930,1.564,986.84,986.55,0.68245552]
["bitfinex-derivatives","BNBF0:USTF0",1758802820777,1.90344634,987.19,986.06,0.90967015]
["bitfinex-derivatives","BNBF0:USTF0",1758802837887,1.90307734,986.61,986.48,0.68171828]
["bitfinex-derivatives","BNBF0:USTF0",1758802884933,3.32196497,988.13,986.76,0.68180111]
["bitfinex-derivatives","BNBF0:USTF0",1758802902938,1.89907934,987.35,986.54,0.68180111]
["bitfinex-derivatives","BNBF0:USTF0",1758802935980,1.90052373,987.18,986.17,0.68180111]
["bitfinex-derivatives","BNBF0:USTF0",1758802973412,1.89931846,986.63,985.94,0.68180111]
["bitfinex-derivatives","BNBF0:USTF0",1758802991628,1.90028668,986.95,986.46,0.67941442]
["bitfinex-derivatives","BNBF0:USTF0",1758803044362,1.01148551,988.17,987.02,0.67941442]
["bitfinex-derivatives","BNBF0:USTF0",1758803061376,1.89489927,987.95,987.09,0.67941442]
["bitfinex-derivatives","BNBF0:USTF0",1758803107324,1.01236976,987.31,986.77,0.67941442]
["bitfinex-derivatives","BNBF0:USTF0",1758803125441,1.90110585,986.9,986.21,0.67941442]
["bitfinex-derivatives","BNBF0:USTF0",1758803173972,1.89891477,987.14,986.84,0.67725467]
["bitfinex-derivatives","BNBF0:USTF0",1758803189079,1.89577479,987.52,986.8,0.67725467]
["bitfinex-derivatives","BNBF0:USTF0",1758803242536,1.90009334,988.06,987.27,0.67725467]
["bitfinex-derivatives","BNBF0:USTF0",1758803258748,1.90009334,987.34,986.61,0.67799594]
["bitfinex-derivatives","BNBF0:USTF0",1758803276373,1.89913967,987.18,986.52,0.67799594]
["bitfinex-derivatives","BNBF0:USTF0",1758803324904,1.89539751,987.3,985.61,3.94898515]
["bitfinex-derivatives","BNBF0:USTF0",1758803338716,1.89548135,986.68,985.75,0.67656261]
["bitfinex-derivatives","BNBF0:USTF0",1758803646251,1.00998604,990.71,988.17,0.65415119]
["bitfinex-derivatives","BNBF0:USTF0",1758803663267,1.00998604,989.81,987.3,3.94339626]
["bitfinex-derivatives","BNBF0:USTF0",1758803708403,3.912,989.02,986.73,0.65415119]
["bitfinex-derivatives","BNBF0:USTF0",1758803726028,3.449,988.78,988.22,0.66767315]
["bitfinex-derivatives","BNBF0:USTF0",1758803776968,1.01000698,989.75,989.04,0.65839973]
["bitfinex-derivatives","BNBF0:USTF0",1758803793781,1.01021188,989.53,989.12,0.65839973]
["bitfinex-derivatives","BNBF0:USTF0",1758803810594,1.0106176,989.55,988.48,0.65839973]
["bitfinex-derivatives","BNBF0:USTF0",1758803859247,1.01081481,987.81,986.69,0.65839973]
["bitfinex-derivatives","BNBF0:USTF0",1758803876461,1.01203831,988.08,986.95,0.65839973]
["bitfinex-derivatives","BNBF0:USTF0",1758803920504,1.01331905,987.74,985.54,0.65839973]
["bitfinex-derivatives","BNBF0:USTF0",1758803951726,1.01306597,987.06,986.21,0.67627353]
["bitfinex-derivatives","BNBF0:USTF0",1758803985256,1.01328539,986.24,985.47,0.67816148]
["bitfinex-derivatives","BNBF0:USTF0",1758804001465,1.01389829,986.19,985.6,0.67816148]
["bitfinex-derivatives","BNBF0:USTF0",1758804019185,1.01298288,986.66,986.22,0.67816148]
["bitfinex-derivatives","BNBF0:USTF0",1758804066022,1.01242668,987.1,986.42,0.67816148]
["bitfinex-derivatives","BNBF0:USTF0",1758804081236,1.01258691,987.19,986.73,0.67816148]
["bitfinex-derivatives","BNBF0:USTF0",1758804126966,1.01235314,988.55,986.55,0.67816148]
["bitfinex-derivatives","BNBF0:USTF0",1758804143380,1.01248294,987.74,986.4,0.67816148]
["bitfinex-derivatives","BNBF0:USTF0",1758804202924,1.01225155,987.64,987.05,0.67428096]
["bitfinex-derivatives","BNBF0:USTF0",1758804220333,1.01014321,989.87,988.21,5.86511391]
["bitfinex-derivatives","BNBF0:USTF0",1758804271871,1.01040751,990.12,988.65,0.67428096]
["bitfinex-derivatives","BNBF0:USTF0",1758804289482,1.0101668,990.05,988.99,0.67428096]
["bitfinex-derivatives","BNBF0:USTF0",1758804312304,1.01057445,989.24,988.84,0.67428096]
["bitfinex-derivatives","BNBF0:USTF0",1758804356640,1.01035686,989.72,988.78,0.67428096]
["bitfinex-derivatives","BNBF0:USTF0",1758804372750,1.01031954,989.46,989.0,0.67428096]
["bitfinex-derivatives","BNBF0:USTF0",1758804421185,1.499,989.32,989.2,0.67271456]
["bitfinex-derivatives","BNBF0:USTF0",1758804439897,1.01028915,989.55,988.49,1.30830239]
["bitfinex-derivatives","BNBF0:USTF0",1758804491445,1.00948508,990.2,989.09,0.67032154]
["bitfinex-derivatives","BNBF0:USTF0",1758804507963,1.00801374,992.52,990.77,0.67032154]
["bitfinex-derivatives","BNBF0:USTF0",1758804525073,1.00766599,992.68,990.54,0.67032154]
["bitfinex-derivatives","BNBF0:USTF0",1758804571916,1.178,992.48,992.19,0.67032154]
["bitfinex-derivatives","BNBF0:USTF0",1758804589633,1.00641034,993.73,992.14,5.79135694]
["bitfinex-derivatives","BNBF0:USTF0",1758804636774,1.00804292,992.26,990.11,0.67032154]
["bitfinex-derivatives","BNBF0:USTF0",1758804653483,1.00759171,992.47,990.67,0.67032154]
["bitfinex-derivatives","BNBF0:USTF0",1758804702923,1.00785285,991.99,991.15,0.67032154]
["bitfinex-derivatives","BNBF0:USTF0",1758804725340,1.106,991.67,991.49,0.88825102]
["bitfinex-derivatives","BNBF0:USTF0",1758804769981,1.00793477,991.96,990.98,0.66605517]
["bitfinex-derivatives","BNBF0:USTF0",1758804786796,1.00790398,992.5,991.42,0.66605517]
["bitfinex-derivatives","BNBF0:USTF0",1758804802307,1.00737887,992.58,991.9,0.66991018]
["bitfinex-derivatives","BNBF0:USTF0",1758804854666,1.00643388,993.07,991.9,0.66991018]
["bitfinex-derivatives","BNBF0:USTF0",1758804877280,1.00684243,992.61,992.08,0.66991018]
["bitfinex-derivatives","BNBF0:USTF0",1758804923308,1.00873126,991.55,989.7,44.35419644]
["bitfinex-derivatives","BNBF0:USTF0",1758804944134,1.00883934,990.83,989.65,5.71329237]
["bitfinex-derivatives","BNBF0:USTF0",1758804993068,1.00934381,990.97,989.74,0.67306324]
["bitfinex-derivatives","BNBF0:USTF0",1758805009383,1.00915064,990.86,990.08,0.67306324]
["bitfinex-derivatives","BNBF0:USTF0",1758805056819,1.00987461,990.15,988.75,0.67306324]
["bitfinex-derivatives","BNBF0:USTF0",1758805072125,0.88269199,990.75,988.86,0.67306324]
["bitfinex-derivatives","BNBF0:USTF0",1758805100056,1.01042531,989.32,988.66,0.67500046]
["bitfinex-derivatives","BNBF0:USTF0",1758805147785,1.00991103,990.15,988.57,0.67212995]
["bitfinex-derivatives","BNBF0:USTF0",1758805162696,1.01067863,989.44,988.65,0.67436836]
["bitfinex-derivatives","BNBF0:USTF0",1758805213441,0.906,990.01,988.94,0.67436836]
["bitfinex-derivatives","BNBF0:USTF0",1758805229351,1.00960396,990.16,989.17,0.67436836]
["bitfinex-derivatives","BNBF0:USTF0",1758805275691,1.0101479,989.73,988.49,0.67224009]
["bitfinex-derivatives","BNBF0:USTF0",1758805294703,0.957,989.47,989.17,0.67224009]
["bitfinex-derivatives","BNBF0:USTF0",1758805309525,1.01074376,989.24,988.23,0.67224009]
["bitfinex-derivatives","BNBF0:USTF0",1758805354560,1.01029715,989.48,987.65,0.67283257]
["bitfinex-derivatives","BNBF0:USTF0",1758805371075,2.20672998,990.24,986.62,0.67283257]
["bitfinex-derivatives","BNBF0:USTF0",1758805418824,1.01207056,987.25,986.38,0.66726888]
["bitfinex-derivatives","BNBF0:USTF0",1758805435837,1.01262797,987.07,985.86,5.62650571]
["bitfinex-derivatives","BNBF0:USTF0",1758805471366,1.01304434,987.14,985.91,0.66726888]
["bitfinex-derivatives","BNBF0:USTF0",1758805497594,1.0128452,987.27,985.44,1.30830239]
["bitfinex-derivatives","BNBF0:USTF0",1758805543223,1.01315709,986.54,985.66,0.90503601]
["bitfinex-derivatives","BNBF0:USTF0",1758805558738,1.01336459,986.71,985.59,0.90503601]
["bitfinex-derivatives","BNBF0:USTF0",1758805576446,1.01129643,988.96,987.11,0.90503601]
["bitfinex-derivatives","BNBF0:USTF0",1758805630501,1.01116485,988.9,987.31,0.90503601]
["bitfinex-derivatives","BNBF0:USTF0",1758805646915,1.01116485,988.15,986.4,0.90503601]
["bitfinex-derivatives","BNBF0:USTF0",1758805693753,1.01185809,987.29,985.65,0.90503601]
["bitfinex-derivatives","BNBF0:USTF0",1758805708161,1.0130203,986.64,985.0,0.90503601]
["bitfinex-derivatives","BNBF0:USTF0",1758805753993,1.01355347,986.9,985.49,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805771014,1.01328339,987.09,985.7,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805787025,1.01328339,986.37,985.2,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805817544,1.01357678,986.43,985.23,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805849769,1.01300438,987.35,985.79,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805895996,1.01164865,988.56,986.5,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805912405,1.01151947,988.54,986.46,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805955145,1.01251487,988.61,985.98,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758805970855,1.01251487,987.89,986.32,0.89902505]
["bitfinex-derivatives","BNBF0:USTF0",1758806016494,1.01184226,988.15,987.47,0.67914234]
["bitfinex-derivatives","BNBF0:USTF0",1758806031807,1.01168331,988.31,987.43,0.67914234]
["bitfinex-derivatives","BNBF0:USTF0",1758806048016,1.01151905,988.32,987.58,0.67582704]
["bitfinex-derivatives","BNBF0:USTF0",1758806093041,1.00961427,990.56,987.78,5.75490887]
["bitfinex-derivatives","BNBF0:USTF0",1758806109956,1.00960246,990.06,987.96,0.67386836]
["bitfinex-derivatives","BNBF0:USTF0",1758806155506,1.0088599,990.97,989.76,0.6674669]
["bitfinex-derivatives","BNBF0:USTF0",1758806165912,1.0088599,990.51,988.68,0.6674669]
["bitfinex-derivatives","BNBF0:USTF0",1758806219452,1.00908055,991.09,990.26,0.66769646]
["bitfinex-derivatives","BNBF0:USTF0",1758806234564,1.00694485,993.18,991.31,5.75979159]
["bitfinex-derivatives","BNBF0:USTF0",1758806302716,3.95819997,994.88,992.59,0.64923993]
["bitfinex-derivatives","BNBF0:USTF0",1758806318635,1.00546783,994.76,993.41,0.66073603]
["bitfinex-derivatives","BNBF0:USTF0",1758806334043,1.00501414,995.11,993.95,0.66073603]
["bitfinex-derivatives","BNBF0:USTF0",1758806381072,1.00646173,994.06,992.34,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806397282,1.00646173,993.31,992.4,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806441624,1.00618082,993.94,993.3,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806458328,1.00612402,994.15,992.87,5.83319128]
["bitfinex-derivatives","BNBF0:USTF0",1758806503168,1.00651607,993.52,992.15,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806521077,4.01759221,994.44,992.91,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806554513,1.00648574,994.18,992.85,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806582231,1.00625939,993.87,992.97,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806598955,1.00567122,994.04,993.48,0.66593939]
["bitfinex-derivatives","BNBF0:USTF0",1758806645282,1.00595523,993.33,992.47,0.66635405]
["bitfinex-derivatives","BNBF0:USTF0",1758806662696,1.00666793,993.73,992.42,0.66635405]
["bitfinex-derivatives","BNBF0:USTF0",1758806708129,1.00661596,993.86,992.48,0.66533571]
["bitfinex-derivatives","BNBF0:USTF0",1758806723340,1.00661596,993.13,992.42,0.66533571]
["bitfinex-derivatives","BNBF0:USTF0",1758806769679,1.0074923,992.85,991.55,5.73742918]
["bitfinex-derivatives","BNBF0:USTF0",1758806786893,1.00683961,993.63,992.21,0.66576284]
["bitfinex-derivatives","BNBF0:USTF0",1758806802413,1.00648724,993.64,992.51,0.66576284]
["bitfinex-derivatives","BNBF0:USTF0",1758806848442,1.00632508,993.39,992.4,0.66576717]
["bitfinex-derivatives","BNBF0:USTF0",1758806864353,1.00664203,993.85,992.47,0.66576717]
["bitfinex-derivatives","BNBF0:USTF0",1758806906684,1.0059125,994.31,993.42,0.66576717]
["bitfinex-derivatives","BNBF0:USTF0",1758806926198,1.00609613,994.36,992.97,0.66576717]
["bitfinex-derivatives","BNBF0:USTF0",1758807257277,1.00491501,995.1,992.45,5.87479017]
["bitfinex-derivatives","BNBF0:USTF0",1758807273585,1.00491501,994.27,991.84,0.66876733]
["bitfinex-derivatives","BNBF0:USTF0",1758807291503,1.00491501,993.48,991.88,5.8167857]
["bitfinex-derivatives","BNBF0:USTF0",1758807337343,1.00747783,992.66,991.27,0.66876733]
["bitfinex-derivatives","BNBF0:USTF0",1758807357556,4.05309833,993.0,991.33,0.66876733]
["bitfinex-derivatives","BNBF0:USTF0",1758807403893,0.89653858,992.37,989.66,9.35224429]
["bitfinex-derivatives","BNBF0:USTF0",1758807420906,1.00852259,991.87,990.27,0.66876733]
["bitfinex-derivatives","BNBF0:USTF0",1758807466437,1.00830162,991.34,990.74,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807481751,1.0083892,991.45,990.41,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807528092,1.009744,990.68,988.55,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807552912,1.00986865,990.73,989.41,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807561915,1.00986865,990.26,989.08,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807608073,1.01124607,988.16,986.79,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807623380,1.01199799,988.26,986.78,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807669529,1.01179408,988.33,987.77,0.67052153]
["bitfinex-derivatives","BNBF0:USTF0",1758807687134,1.01177795,988.14,987.41,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758807732071,1.01037271,989.27,987.85,0.67796554]
["bitfinex-derivatives","BNBF0:USTF0",1758807749380,0.89653858,989.42,987.26,0.67796554]
["bitfinex-derivatives","BNBF0:USTF0",1758807795129,1.01048637,989.34,987.46,0.67796554]
["bitfinex-derivatives","BNBF0:USTF0",1758807812142,1.01114456,988.59,987.06,0.67796554]
["bitfinex-derivatives","BNBF0:USTF0",1758807827852,1.01114456,987.88,986.08,0.67796554]
["bitfinex-derivatives","BNBF0:USTF0",1758807872888,1.01219359,988.55,986.4,1.33753467]
["bitfinex-derivatives","BNBF0:USTF0",1758807890601,1.01219359,987.76,986.6,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758807921332,1.01118084,988.81,987.38,0.67829478]
["bitfinex-derivatives","BNBF0:USTF0",1758807952050,1.01092651,988.34,986.68,0.67323351]
["bitfinex-derivatives","BNBF0:USTF0",1758807998885,1.01127484,989.35,988.12,0.67432361]
["bitfinex-derivatives","BNBF0:USTF0",1758808014802,1.01062012,988.66,986.46,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808032021,1.01076592,989.34,987.1,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808079772,1.0103195,989.75,988.13,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808095785,1.01051495,990.02,988.05,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808142316,5.76865436,990.29,987.2,3.01304106]
["bitfinex-derivatives","BNBF0:USTF0",1758808158438,1.00989895,990.28,988.69,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808204169,1.01012389,990.45,989.23,0.67286683]
["bitfinex-derivatives","BNBF0:USTF0",1758808221181,1.00894075,991.13,989.46,0.67286683]
["bitfinex-derivatives","BNBF0:USTF0",1758808275227,1.00771103,992.35,991.06,0.67286683]
["bitfinex-derivatives","BNBF0:USTF0",1758808287334,1.00762274,992.31,991.37,0.67286683]
["bitfinex-derivatives","BNBF0:USTF0",1758808309847,1.00775948,991.81,990.34,0.67286683]
["bitfinex-derivatives","BNBF0:USTF0",1758808355682,1.00911286,991.93,989.37,5.84028201]
["bitfinex-derivatives","BNBF0:USTF0",1758808373302,1.00911286,991.14,989.85,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808418544,1.00994997,990.65,988.51,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808434748,1.01013496,990.11,988.46,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808482785,1.00914619,990.63,989.1,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808499698,1.00956533,990.86,989.33,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808517006,1.00956533,990.1,988.75,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808562852,1.34480788,991.09,989.02,5.84241072]
["bitfinex-derivatives","BNBF0:USTF0",1758808579864,1.00964881,990.67,989.13,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808626810,1.00995695,989.95,989.02,5.84241072]
["bitfinex-derivatives","BNBF0:USTF0",1758808648326,1.01045485,989.57,988.23,5.72074562]
["bitfinex-derivatives","BNBF0:USTF0",1758808692064,1.01067901,989.47,988.5,0.89168978]
["bitfinex-derivatives","BNBF0:USTF0",1758808709777,1.0104773,989.65,988.88,0.67772493]
["bitfinex-derivatives","BNBF0:USTF0",1758808755120,1.01042551,989.43,989.16,0.67695703]
["bitfinex-derivatives","BNBF0:USTF0",1758808772932,0.17574337,990.36,989.42,0.67695703]
["bitfinex-derivatives","BNBF0:USTF0",1758808789146,1.00989855,989.99,989.25,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758808837580,1.00895549,991.14,989.87,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758808854783,1.00941025,991.34,989.62,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758808900122,1.00805819,992.1,990.84,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758808916643,1.00792544,991.88,990.43,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758808964674,1.00791661,991.48,990.92,5.855727]
["bitfinex-derivatives","BNBF0:USTF0",1758808980985,1.00852402,991.74,990.77,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758809025527,1.00771768,992.0,990.95,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758809043042,1.00769798,992.43,991.37,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758809060758,1.00742751,992.62,991.87,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758809108296,0.17511328,994.01,992.53,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758809125513,0.17508465,994.24,992.73,0.67816568]
["bitfinex-derivatives","BNBF0:USTF0",1758809172757,1.00499867,994.71,993.74,0.67348353]
["bitfinex-derivatives","BNBF0:USTF0",1758809188969,1.00507482,995.23,993.67,0.67348353]
["bitfinex-derivatives","BNBF0:USTF0",1758809234514,1.00549002,994.22,993.45,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809250426,1.00541795,994.66,994.03,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809267038,1.00525539,995.11,993.93,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809313472,1.0052881,994.99,994.0,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809330287,1.00505874,994.85,993.94,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809355613,1.00497952,995.22,994.28,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809393140,1.00476459,994.42,993.66,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809439986,1.0064688,993.31,991.91,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809456402,1.0056451,994.98,993.21,0.67338539]
["bitfinex-derivatives","BNBF0:USTF0",1758809502442,1.00549589,994.79,993.39,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809518341,1.00549589,994.09,993.46,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809535051,0.89653858,994.54,992.87,5.80777162]
["bitfinex-derivatives","BNBF0:USTF0",1758809582409,1.00611148,993.43,992.92,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809599814,1.00579705,994.27,993.35,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809647455,0.17484186,995.57,992.76,2.22922446]
["bitfinex-derivatives","BNBF0:USTF0",1758809662571,0.17484186,995.57,994.13,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809709518,1.00451239,995.27,994.86,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809727541,1.00438304,995.72,995.1,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809770967,1.00238044,997.69,995.72,0.66739465]
["bitfinex-derivatives","BNBF0:USTF0",1758809787088,1.00252751,997.69,996.12,0.65745549]
["bitfinex-derivatives","BNBF0:USTF0",1758809803606,1.00241376,997.54,996.58,0.65745549]
["bitfinex-derivatives","BNBF0:USTF0",1758809849842,1.0006434,999.61,998.03,0.65745549]
["bitfinex-derivatives","BNBF0:USTF0",1758809867355,1.00025371,999.89,998.47,0.65745549]
["bitfinex-derivatives","BNBF0:USTF0",1758809912704,1.00072387,999.88,998.46,5.82418608]
["bitfinex-derivatives","BNBF0:USTF0",1758809929906,1.00072387,998.68,997.1,0.65745549]
["bitfinex-derivatives","BNBF0:USTF0",1758809976633,1.00023155,999.59,998.35,0.65924139]
["bitfinex-derivatives","BNBF0:USTF0",1758809991951,0.99985188,1000.6,998.26,1.33753467]
["bitfinex-derivatives","BNBF0:USTF0",1758810010360,1.00022452,999.87,998.89,0.65924139]
["bitfinex-derivatives","BNBF0:USTF0",1758810057197,1.00010097,999.67,998.99,0.66124829]
["bitfinex-derivatives","BNBF0:USTF0",1758810085824,1.00032245,999.05,998.33,0.66339956]
["bitfinex-derivatives","BNBF0:USTF0",1758810119758,1.00056457,999.35,998.45,0.65928336]
["bitfinex-derivatives","BNBF0:USTF0",1758810135466,1.00100115,999.06,997.52,0.65928336]
["bitfinex-derivatives","BNBF0:USTF0",1758810183499,1.00125772,998.71,997.94,0.65928336]
["bitfinex-derivatives","BNBF0:USTF0",1758810199910,1.00141491,998.95,997.92,0.65928336]
["bitfinex-derivatives","BNBF0:USTF0",1758810247445,1.00178519,998.8,997.36,0.66199603]
["bitfinex-derivatives","BNBF0:USTF0",1758810265068,1.00178519,997.85,997.23,0.66199603]
["bitfinex-derivatives","BNBF0:USTF0",1758810280378,1.0012515,999.21,997.86,0.66199603]
["bitfinex-derivatives","BNBF0:USTF0",1758810327809,1.0005989,999.79,998.35,0.66199603]
["bitfinex-derivatives","BNBF0:USTF0",1758810343439,1.00119096,999.06,997.78,0.6571758]
["bitfinex-derivatives","BNBF0:USTF0",1758810389270,1.00113801,998.7,997.77,0.6571758]
["bitfinex-derivatives","BNBF0:USTF0",1758810406703,1.00201583,998.31,996.81,5.85628533]
["bitfinex-derivatives","BNBF0:USTF0",1758810446434,1.00113306,999.23,997.55,0.6571758]
["bitfinex-derivatives","BNBF0:USTF0",1758810471350,1.00126268,998.1,996.81,5.85628533]
["bitfinex-derivatives","BNBF0:USTF0",1758810488555,4.03125111,999.0,996.92,0.6571758]
["bitfinex-derivatives","BNBF0:USTF0",1758810537007,1.00210719,997.91,997.05,0.65904751]
["bitfinex-derivatives","BNBF0:USTF0",1758810554413,1.00190448,997.86,997.25,0.65904751]
["bitfinex-derivatives","BNBF0:USTF0",1758810603360,1.00252048,997.6,996.58,0.87763716]
["bitfinex-derivatives","BNBF0:USTF0",1758810619264,1.0022461,997.83,996.88,0.87763716]
["bitfinex-derivatives","BNBF0:USTF0",1758810664501,1.00189413,998.16,997.27,0.66040828]
["bitfinex-derivatives","BNBF0:USTF0",1758810680520,1.00260077,997.43,996.79,0.66040828]
["bitfinex-derivatives","BNBF0:USTF0",1758810727362,1.00290224,997.4,996.31,0.66040828]
["bitfinex-derivatives","BNBF0:USTF0",1758810744370,1.00212882,998.29,996.78,0.66040828]
["bitfinex-derivatives","BNBF0:USTF0",1758810759380,1.00212882,997.6,996.74,0.65985383]
["bitfinex-derivatives","BNBF0:USTF0",1758810807112,1.00218634,997.72,997.02,0.66279957]
["bitfinex-derivatives","BNBF0:USTF0",1758810841242,1.00131545,998.56,996.93,5.77011082]
["bitfinex-derivatives","BNBF0:USTF0",1758810872269,1.00073076,999.42,998.29,0.66279957]
["bitfinex-derivatives","BNBF0:USTF0",1758810890478,1.00049297,999.72,997.11,2.22922446]
["bitfinex-derivatives","BNBF0:USTF0",1758810937803,1.00129165,999.34,996.93,5.77011082]
["bitfinex-derivatives","BNBF0:USTF0",1758810955415,1.00129294,999.01,997.5,0.66095379]
["bitfinex-derivatives","BNBF0:USTF0",1758810972333,1.00152521,998.25,997.57,0.66095379]
["bitfinex-derivatives","BNBF0:USTF0",1758811019259,1.00221433,998.33,996.39,0.66095379]
["bitfinex-derivatives","BNBF0:USTF0",1758811036575,1.00221433,997.01,995.96,0.66095379]
["bitfinex-derivatives","BNBF0:USTF0",1758811082420,1.00393443,996.78,994.71,0.66219526]
["bitfinex-derivatives","BNBF0:USTF0",1758811099250,1.00328721,997.3,995.54,0.66147854]
["bitfinex-derivatives","BNBF0:USTF0",1758811145485,1.00362363,996.58,995.75,0.66147854]
["bitfinex-derivatives","BNBF0:USTF0",1758811161401,1.00359957,996.95,995.36,0.66147854]
["bitfinex-derivatives","BNBF0:USTF0",1758811187121,1.00338199,996.79,995.62,0.6660545]
["bitfinex-derivatives","BNBF0:USTF0",1758811223559,1.0041102,995.83,995.06,6.36269556]
["bitfinex-derivatives","BNBF0:USTF0",1758811240868,1.00399326,996.36,995.1,0.6660545]
["bitfinex-derivatives","BNBF0:USTF0",1758811289399,1.00390524,995.69,995.1,0.6660545]
["bitfinex-derivatives","BNBF0:USTF0",1758811352989,1.00390524,995.54,995.28,0.66470435]
["bitfinex-derivatives","BNBF0:USTF0",1758811469981,1.00390524,995.54,995.36,1.33097235]
["bitfinex-derivatives","BNBF0:USTF0",1758811513213,1.00390524,995.54,995.33,1.329475]
["bitfinex-derivatives","BNBF0:USTF0",1758811777213,1.00390524,995.54,995.19,0.66510971]
["bitfinex-derivatives","BNBF0:USTF0",1758811807444,1.00390524,995.54,995.3,0.67166653]
["bitfinex-derivatives","BNBF0:USTF0",1758811892202,1.00390524,995.54,995.02,5.85930651]
["bitfinex-derivatives","BNBF0:USTF0",1758811910419,1.00478103,995.0,993.94,5.75887796]
["bitfinex-derivatives","BNBF0:USTF0",1758811927538,1.00521258,995.2,993.94,5.75887796]
["bitfinex-derivatives","BNBF0:USTF0",1758811964059,1.0048766,995.19,994.5,0.66912574]
["bitfinex-derivatives","BNBF0:USTF0",1758811991085,1.00432953,995.51,994.66,0.66912574]
["bitfinex-derivatives","BNBF0:USTF0",1758812038823,1.00484413,995.42,994.34,5.671514]
["bitfinex-derivatives","BNBF0:USTF0",1758812054245,1.00466157,995.3,994.34,5.671514]
["bitfinex-derivatives","BNBF0:USTF0",1758812101286,1.00454898,995.46,994.53,0.67527041]
["bitfinex-derivatives","BNBF0:USTF0",1758812116300,1.00463078,995.26,994.46,0.89337523]
["bitfinex-derivatives","BNBF0:USTF0",1758812141512,1.00425295,995.51,994.77,0.67380699]
["bitfinex-derivatives","BNBF0:USTF0",1758812196960,1.0042483,995.46,995.05,0.67259471]
["bitfinex-derivatives","BNBF0:USTF0",1758812218285,1.00430877,995.52,994.94,0.67259471]
["bitfinex-derivatives","BNBF0:USTF0",1758812338984,1.00390524,995.54,994.65,0.67281651]
["bitfinex-derivatives","BNBF0:USTF0",1758812376511,1.00390524,995.54,995.34,0.67545593]
["bitfinex-derivatives","BNBF0:USTF0",1758812471379,1.00390524,995.54,995.29,0.89346514]
["bitfinex-derivatives","BNBF0:USTF0",1758812554237,1.00390524,995.54,994.0,0.67199271]
["bitfinex-derivatives","BNBF0:USTF0",1758812644820,0.90114022,995.54,993.89,5.72909682]
["bitfinex-derivatives","BNBF0:USTF0",1758812679041,0.17478039,996.04,994.22,0.67254744]
["bitfinex-derivatives","BNBF0:USTF0",1758812711564,0.89016423,995.79,993.96,0.89759793]
["bitfinex-derivatives","BNBF0:USTF0",1758812816674,0.89016423,994.86,992.82,44.29479092]
["bitfinex-derivatives","BNBF0:USTF0",1758812854296,0.17506747,994.42,992.82,44.29479092]
["bitfinex-derivatives","BNBF0:USTF0",1758812941179,0.89016423,993.14,991.57,0.66926376]
["bitfinex-derivatives","BNBF0:USTF0",1758812966393,1.0652317,994.42,992.23,0.66926376]
["bitfinex-derivatives","BNBF0:USTF0",1758813051651,0.89016423,993.08,991.77,5.71358095]
["bitfinex-derivatives","BNBF0:USTF0",1758813085670,0.17514766,993.53,992.33,0.67523034]
["bitfinex-derivatives","BNBF0:USTF0",1758813110388,0.17500145,994.53,992.54,0.67523034]
["bitfinex-derivatives","BNBF0:USTF0",1758813202474,0.89016423,993.6,992.53,0.67259805]
["bitfinex-derivatives","BNBF0:USTF0",1758813290867,0.89016423,993.8,992.37,0.67259805]
["bitfinex-derivatives","BNBF0:USTF0",1758813342218,0.89158013,993.93,992.21,5.73089122]
["bitfinex-derivatives","BNBF0:USTF0",1758813376352,0.89158013,993.42,991.37,44.36974991]
["bitfinex-derivatives","BNBF0:USTF0",1758813451114,0.17510007,993.9,992.73,0.67361572]
["bitfinex-derivatives","BNBF0:USTF0",1758813487451,0.17497505,994.94,992.44,0.67361572]
["bitfinex-derivatives","BNBF0:USTF0",1758813569511,0.17497505,994.94,992.09,44.47606471]
["bitfinex-derivatives","BNBF0:USTF0",1758813611151,0.89158013,993.18,991.81,5.80712254]
["bitfinex-derivatives","BNBF0:USTF0",1758813650879,0.89158013,992.67,991.81,5.80712254]
["bitfinex-derivatives","BNBF0:USTF0",1758813741657,0.89158013,991.43,988.97,5.7027993]
["bitfinex-derivatives","BNBF0:USTF0",1758813776478,0.89158013,991.46,989.67,0.67361572]
["bitfinex-derivatives","BNBF0:USTF0",1758813875965,0.89158013,990.79,989.28,44.77278711]
["bitfinex-derivatives","BNBF0:USTF0",1758813932703,0.89158013,990.08,988.99,5.18123036]
["bitfinex-derivatives","BNBF0:USTF0",1758814000073,0.89158013,990.04,988.71,0.67801152]
["bitfinex-derivatives","BNBF0:USTF0",1758814071829,0.89158013,990.06,988.87,0.67801152]
["bitfinex-derivatives","BNBF0:USTF0",1758814221430,0.17568792,990.62,989.55,0.67636082]
["bitfinex-derivatives","BNBF0:USTF0",1758814256355,0.17559263,991.24,989.36,0.67636082]
["bitfinex-derivatives","BNBF0:USTF0",1758814285883,0.89158013,991.01,988.8,0.67422694]
["bitfinex-derivatives","BNBF0:USTF0",1758814385760,0.89158013,990.93,989.25,0.89759793]
["bitfinex-derivatives","BNBF0:USTF0",1758814417086,0.89158013,993.13,989.84,0.89759793]
["bitfinex-derivatives","BNBF0:USTF0",1758814511453,5.67383964,993.13,991.65,4.8838336]
["bitfinex-derivatives","BNBF0:USTF0",1758814557997,0.17518777,993.45,991.89,0.89759793]
["bitfinex-derivatives","BNBF0:USTF0",1758814662590,0.17502037,994.35,993.08,0.89759793]
["bitfinex-derivatives","BNBF0:USTF0",1758814695524,0.89158013,994.17,991.79,0.89759793]
["bitfinex-derivatives","BNBF0:USTF0",1758814737563,0.8877434,994.01,992.08,0.89199692]
["bitfinex-derivatives","BNBF0:USTF0",1758814826735,0.8877434,994.06,992.61,0.89199692]
["bitfinex-derivatives","BNBF0:USTF0",1758814873557,0.17503093,994.24,993.0,0.89199692]
["bitfinex-derivatives","BNBF0:USTF0",1758814981946,0.89715969,994.4,993.19,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815032181,0.17494426,994.82,993.44,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815140498,0.89715969,994.22,992.1,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815169113,0.89715969,994.58,992.38,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815259182,0.17497725,994.69,993.22,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815290705,0.17494514,994.87,993.52,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815325735,0.89715969,996.05,993.69,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815420407,0.17469353,996.27,994.71,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815453229,0.17467249,996.39,994.82,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815559314,0.89715969,995.66,994.04,38.45017363]
["bitfinex-derivatives","BNBF0:USTF0",1758815605251,0.89715969,994.74,992.26,0.17507452]
["bitfinex-derivatives","BNBF0:USTF0",1758815707437,0.1751124,993.97,992.66,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815754292,0.17504898,994.21,992.93,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815857265,0.17516881,993.58,991.63,44.46231985]
["bitfinex-derivatives","BNBF0:USTF0",1758815894895,0.89715969,994.7,992.61,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758815933824,0.17501553,994.39,993.04,0.90028443]
["bitfinex-derivatives","BNBF0:USTF0",1758816031497,0.89168359,996.61,994.52,0.88720063]
["bitfinex-derivatives","BNBF0:USTF0",1758816054529,0.89168359,996.08,994.77,0.88720063]
["bitfinex-derivatives","BNBF0:USTF0",1758816143086,0.17462253,996.66,995.08,0.88720063]
["bitfinex-derivatives","BNBF0:USTF0",1758816169109,0.89168359,997.06,995.68,5.68132106]
["bitfinex-derivatives","BNBF0:USTF0",1758816246768,0.89168359,996.28,994.48,0.66730028]
["bitfinex-derivatives","BNBF0:USTF0",1758816281786,0.89168359,995.52,994.14,0.66730028]
["bitfinex-derivatives","BNBF0:USTF0",1758816317316,0.89168359,995.9,994.6,0.67074003]
["bitfinex-derivatives","BNBF0:USTF0",1758816400185,0.17466065,996.42,994.75,0.66544789]
["bitfinex-derivatives","BNBF0:USTF0",1758816438621,0.17466065,996.42,995.27,0.66544789]
["bitfinex-derivatives","BNBF0:USTF0",1758816526096,0.17460238,996.82,995.28,0.66343718]
["bitfinex-derivatives","BNBF0:USTF0",1758816571435,0.89168359,996.64,995.56,0.66711702]
["bitfinex-derivatives","BNBF0:USTF0",1758816693730,0.89168359,996.42,995.05,0.66549447]
["bitfinex-derivatives","BNBF0:USTF0",1758816722660,0.89168359,996.34,994.75,5.70475283]
["bitfinex-derivatives","BNBF0:USTF0",1758816809327,0.89168359,995.41,993.35,0.66168799]
["bitfinex-derivatives","BNBF0:USTF0",1758816877988,0.17494558,994.91,993.7,0.66168799]
["bitfinex-derivatives","BNBF0:USTF0",1758816914107,0.89168359,994.4,993.05,5.73038744]
["bitfinex-derivatives","BNBF0:USTF0",1758817002667,0.89168359,993.17,991.53,44.24638058]
["bitfinex-derivatives","BNBF0:USTF0",1758817037793,0.89168359,992.79,990.27,0.66839361]
["bitfinex-derivatives","BNBF0:USTF0",1758817181109,0.17542179,992.2,990.82,0.67670707]
["bitfinex-derivatives","BNBF0:USTF0",1758817201324,0.17542179,992.2,991.04,0.6760577]
["bitfinex-derivatives","BNBF0:USTF0",1758817279391,0.17516925,993.56,992.26,0.6699247]
["bitfinex-derivatives","BNBF0:USTF0",1758817331726,0.17509126,993.84,992.82,45.5279319]
["bitfinex-derivatives","BNBF0:USTF0",1758817380964,0.90041465,993.58,992.82,45.5279319]
["bitfinex-derivatives","BNBF0:USTF0",1758817495085,0.17508465,993.99,992.84,0.9022761]
["bitfinex-derivatives","BNBF0:USTF0",1758817538523,0.90041465,994.18,992.72,44.51813121]
["bitfinex-derivatives","BNBF0:USTF0",1758817622685,0.90041465,992.73,990.67,0.9022761]
["bitfinex-derivatives","BNBF0:USTF0",1758817647004,0.90041465,992.06,990.55,0.67417936]
["bitfinex-derivatives","BNBF0:USTF0",1758817736679,0.90041465,992.5,990.71,0.67687428]
["bitfinex-derivatives","BNBF0:USTF0",1758817770400,0.90041465,991.35,989.93,45.82312859]
["bitfinex-derivatives","BNBF0:USTF0",1758817875589,0.17542931,992.13,989.95,0.9022761]
["bitfinex-derivatives","BNBF0:USTF0",1758817937136,1.0757971,992.39,991.85,44.94618558]
["bitfinex-derivatives","BNBF0:USTF0",1758818032014,0.90041465,992.12,990.38,0.67502853]
["bitfinex-derivatives","BNBF0:USTF0",1758818137289,0.90041465,992.84,991.49,44.61469866]
["bitfinex-derivatives","BNBF0:USTF0",1758818206943,0.90041465,992.63,992.07,45.22445226]
["bitfinex-derivatives","BNBF0:USTF0",1758818341847,0.89441125,993.96,992.13,2.78435931]
["bitfinex-derivatives","BNBF0:USTF0",1758818376684,0.89441125,993.15,992.17,0.67288329]
["bitfinex-derivatives","BNBF0:USTF0",1758818453541,0.55027178,989.99,988.64,5.22643627]
["bitfinex-derivatives","BNBF0:USTF0",1758818529406,0.89441125,989.87,989.75,45.46010451]
["bitfinex-derivatives","BNBF0:USTF0",1758818608187,0.89441125,990.73,989.75,45.46010451]
["bitfinex-derivatives","BNBF0:USTF0",1758818728988,0.89175288,991.18,990.67,32.42444647]
["bitfinex-derivatives","BNBF0:USTF0",1758818783232,1.33727286,991.01,990.64,6.60012317]
["bitfinex-derivatives","BNBF0:USTF0",1758818833467,1.33104401,989.93,987.44,0.64106976]
["bitfinex-derivatives","BNBF0:USTF0",1758818855185,0.88440123,988.99,987.59,0.67526516]
["bitfinex-derivatives","BNBF0:USTF0",1758818918130,0.88190556,987.99,986.03,0.67526516]
["bitfinex-derivatives","BNBF0:USTF0",1758818945057,0.88190556,987.76,986.12,0.67649903]
["bitfinex-derivatives","BNBF0:USTF0",1758818992895,1.3219595,988.33,986.56,0.64246939]
["bitfinex-derivatives","BNBF0:USTF0",1758819009415,0.17625028,987.71,986.5,0.64283341]
["bitfinex-derivatives","BNBF0:USTF0",1758819026628,0.17618068,987.89,986.32,0.6404036]
["bitfinex-derivatives","BNBF0:USTF0",1758819074472,0.17618068,987.89,985.87,0.63728611]
["bitfinex-derivatives","BNBF0:USTF0",1758819090981,1.3219595,987.31,986.04,0.64246963]
["bitfinex-derivatives","BNBF0:USTF0",1758819156839,0.17618068,987.89,985.22,0.17639813]
["bitfinex-derivatives","BNBF0:USTF0",1758819173853,1.3219595,987.73,986.1,0.64149627]
["bitfinex-derivatives","BNBF0:USTF0",1758819244208,0.88668679,986.18,983.86,0.6792777]
["bitfinex-derivatives","BNBF0:USTF0",1758819270829,0.88668679,985.85,982.89,0.17678705]
["bitfinex-derivatives","BNBF0:USTF0",1758819329386,0.82092556,982.1,978.25,0.17750438]
["bitfinex-derivatives","BNBF0:USTF0",1758819357998,1.38312666,981.93,978.25,0.17750438]
["bitfinex-derivatives","BNBF0:USTF0",1758819367418,0.84832653,980.85,978.25,0.17750438]
["bitfinex-derivatives","BNBF0:USTF0",1758819414150,1.42869301,980.08,978.25,0.17750438]
["bitfinex-derivatives","BNBF0:USTF0",1758819431270,1.43364072,979.95,978.25,0.17750438]
["bitfinex-derivatives","BNBF0:USTF0",1758819478214,1.40744145,978.88,975.97,0.1779596]
["bitfinex-derivatives","BNBF0:USTF0",1758819503832,0.55761855,979.91,977.01,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819550764,0.55413576,981.82,978.15,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819579691,0.55494586,982.08,979.24,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819596812,0.56386325,981.93,979.86,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819645054,1.43495887,980.86,978.21,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819660466,0.55604899,980.79,978.86,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819708506,0.55287054,979.11,976.72,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819742559,0.55217704,978.89,976.18,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758819771972,0.54417387,978.65,976.16,0.17753109]
["bitfinex-derivatives","BNBF0:USTF0",1758819790884,0.87757535,978.52,976.16,0.17753109]
["bitfinex-derivatives","BNBF0:USTF0",1758819844614,0.53980419,977.73,975.36,0.17814864]
["bitfinex-derivatives","BNBF0:USTF0",1758819862134,0.54138307,978.18,975.36,0.17814864]
["bitfinex-derivatives","BNBF0:USTF0",1758819880161,0.17775054,979.74,976.75,0.90032097]
["bitfinex-derivatives","BNBF0:USTF0",1758819937310,0.87757535,978.79,976.11,0.90032097]
["bitfinex-derivatives","BNBF0:USTF0",1758819960329,0.87757535,978.25,975.36,0.17814864]
["bitfinex-derivatives","BNBF0:USTF0",1758820017392,0.53825398,976.26,972.34,1.3572592]
["bitfinex-derivatives","BNBF0:USTF0",1758820035406,0.87757535,977.22,973.92,0.90536653]
["bitfinex-derivatives","BNBF0:USTF0",1758820097448,0.87757535,974.33,971.79,0.90536653]
["bitfinex-derivatives","BNBF0:USTF0",1758820118869,0.87757535,974.68,970.84,0.17903951]
["bitfinex-derivatives","BNBF0:USTF0",1758820164805,0.87757535,972.77,970.84,0.17903951]
["bitfinex-derivatives","BNBF0:USTF0",1758820207349,0.87757535,974.65,971.73,0.90536653]
["bitfinex-derivatives","BNBF0:USTF0",1758820225959,0.87757535,973.96,970.84,0.17903951]
["bitfinex-derivatives","BNBF0:USTF0",1758820291618,0.87757535,972.96,970.84,0.17903951]
["bitfinex-derivatives","BNBF0:USTF0",1758820314341,0.87757535,973.13,971.09,0.17894331]
["bitfinex-derivatives","BNBF0:USTF0",1758820373984,0.87757535,972.38,969.33,0.17929642]
["bitfinex-derivatives","BNBF0:USTF0",1758820396402,0.87757535,971.87,969.7,0.68737148]
["bitfinex-derivatives","BNBF0:USTF0",1758820463363,0.87757535,972.6,969.85,0.68297335]
["bitfinex-derivatives","BNBF0:USTF0",1758820484378,0.87757535,972.3,969.54,0.90536653]
["bitfinex-derivatives","BNBF0:USTF0",1758820502789,0.17963794,969.54,965.89,0.68648195]
["bitfinex-derivatives","BNBF0:USTF0",1758820578156,1.312855,968.4,963.41,0.18033517]
["bitfinex-derivatives","BNBF0:USTF0",1758820596079,1.312855,969.36,963.41,0.18033517]
["bitfinex-derivatives","BNBF0:USTF0",1758820637411,0.82872049,968.11,963.68,0.66645857]
["bitfinex-derivatives","BNBF0:USTF0",1758820664235,0.82872049,968.65,963.71,0.66645857]
["bitfinex-derivatives","BNBF0:USTF0",1758820717078,0.1794721,970.64,966.68,0.6728339]
["bitfinex-derivatives","BNBF0:USTF0",1758820743497,0.82872049,970.4,967.97,0.6728339]
["bitfinex-derivatives","BNBF0:USTF0",1758820800051,0.86776823,970.14,965.06,0.88976626]
["bitfinex-derivatives","BNBF0:USTF0",1758820817461,0.86776823,967.75,962.7,0.88976626]
["bitfinex-derivatives","BNBF0:USTF0",1758820837276,0.86776823,966.84,963.22,0.68242339]
["bitfinex-derivatives","BNBF0:USTF0",1758820889408,0.86776823,967.1,964.22,0.68242339]
["bitfinex-derivatives","BNBF0:USTF0",1758820907419,0.86776823,965.26,961.92,0.68242339]
["bitfinex-derivatives","BNBF0:USTF0",1758820955256,0.86776823,969.96,964.91,0.68242339]
["bitfinex-derivatives","BNBF0:USTF0",1758820973776,0.86776823,969.81,965.09,0.66323171]
["bitfinex-derivatives","BNBF0:USTF0",1758821024218,0.86776823,971.57,967.94,0.67839594]
["bitfinex-derivatives","BNBF0:USTF0",1758821062837,0.86776823,971.41,969.09,0.67839594]
["bitfinex-derivatives","BNBF0:USTF0",1758821066145,0.17933014,970.8,968.99,0.67839594]
["bitfinex-derivatives","BNBF0:USTF0",1758821127194,0.17879207,973.17,971.13,0.6354916]
["bitfinex-derivatives","BNBF0:USTF0",1758821144911,0.17878656,974.51,971.16,0.63240471]
["bitfinex-derivatives","BNBF0:USTF0",1758821197245,0.8666292,971.65,967.11,0.67372358]
["bitfinex-derivatives","BNBF0:USTF0",1758821219758,0.8666292,970.71,967.23,0.67147828]
["bitfinex-derivatives","BNBF0:USTF0",1758821282899,0.8666292,969.79,966.69,0.17941104]
["bitfinex-derivatives","BNBF0:USTF0",1758821303920,0.8666292,970.27,967.17,0.67147828]
["bitfinex-derivatives","BNBF0:USTF0",1758821361373,1.56517366,968.16,963.24,1.3386178]
["bitfinex-derivatives","BNBF0:USTF0",1758821377980,1.56594014,968.48,964.04,1.3386178]
["bitfinex-derivatives","BNBF0:USTF0",1758821394690,1.03402882,967.66,963.79,1.3386178]
["bitfinex-derivatives","BNBF0:USTF0",1758821446237,0.86989548,969.57,966.49,0.68197798]
["bitfinex-derivatives","BNBF0:USTF0",1758821466554,0.86989548,968.94,966.65,0.68197798]
["bitfinex-derivatives","BNBF0:USTF0",1758821494473,0.86989548,968.11,963.49,0.91085004]
["bitfinex-derivatives","BNBF0:USTF0",1758821545202,0.86989548,967.48,965.39,0.69399197]
["bitfinex-derivatives","BNBF0:USTF0",1758821604758,0.86989548,966.3,964.03,0.69399197]
["bitfinex-derivatives","BNBF0:USTF0",1758821628177,0.86989548,966.05,963.4,0.69399197]
["bitfinex-derivatives","BNBF0:USTF0",1758821681124,0.8730963,965.26,959.92,0.89086917]
["bitfinex-derivatives","BNBF0:USTF0",1758821703036,0.8730963,965.28,962.14,0.68433531]
["bitfinex-derivatives","BNBF0:USTF0",1758821720649,0.8730963,966.06,963.06,0.68433531]
["bitfinex-derivatives","BNBF0:USTF0",1758821783298,0.87963561,964.23,959.84,0.69097304]
["bitfinex-derivatives","BNBF0:USTF0",1758821801924,0.87963561,964.12,958.92,0.67569209]
["bitfinex-derivatives","BNBF0:USTF0",1758821850073,0.87963561,963.11,958.47,0.67569209]
["bitfinex-derivatives","BNBF0:USTF0",1758821871680,0.87963561,964.39,959.81,0.67569209]
["bitfinex-derivatives","BNBF0:USTF0",1758821924808,0.87963561,963.98,961.04,0.67569209]
["bitfinex-derivatives","BNBF0:USTF0",1758821930612,0.87963561,961.79,958.35,0.67569209]
["bitfinex-derivatives","BNBF0:USTF0",1758821982052,0.18106893,961.64,958.4,0.18127313]
["bitfinex-derivatives","BNBF0:USTF0",1758822067634,0.18106516,961.51,959.85,0.69304805]
["bitfinex-derivatives","BNBF0:USTF0",1758822090446,0.18101854,961.63,959.77,0.69304805]
["bitfinex-derivatives","BNBF0:USTF0",1758822159424,0.87963561,962.14,960.36,0.69443784]
["bitfinex-derivatives","BNBF0:USTF0",1758822181744,0.87963561,962.12,960.66,0.69443784]
["bitfinex-derivatives","BNBF0:USTF0",1758822244997,0.87963561,962.09,960.35,0.69443784]
["bitfinex-derivatives","BNBF0:USTF0",1758822267014,0.84584068,960.75,959.03,0.18123631]
["bitfinex-derivatives","BNBF0:USTF0",1758822313347,0.84170359,960.78,958.81,0.18125]
["bitfinex-derivatives","BNBF0:USTF0",1758822331460,0.88694319,959.38,956.7,0.89086917]
["bitfinex-derivatives","BNBF0:USTF0",1758822350482,0.88694319,958.15,954.37,0.1821527]
["bitfinex-derivatives","BNBF0:USTF0",1758822404423,0.88694319,959.28,955.54,0.89086917]
["bitfinex-derivatives","BNBF0:USTF0",1758822438849,0.88694319,957.83,954.28,0.68769557]
["bitfinex-derivatives","BNBF0:USTF0",1758822486779,0.88694319,956.63,953.65,0.68769557]
["bitfinex-derivatives","BNBF0:USTF0",1758822506998,0.88694319,956.33,954.13,0.68769557]
["bitfinex-derivatives","BNBF0:USTF0",1758822573160,0.88694319,955.82,953.93,0.70068809]
["bitfinex-derivatives","BNBF0:USTF0",1758822599978,0.18192797,956.87,954.37,0.6954512]
["bitfinex-derivatives","BNBF0:USTF0",1758822621194,0.88239631,958.47,955.04,0.6954512]
["bitfinex-derivatives","BNBF0:USTF0",1758822681931,0.88239631,958.16,955.5,0.6954512]
["bitfinex-derivatives","BNBF0:USTF0",1758822704450,0.88239631,957.91,954.44,0.18206503]
["bitfinex-derivatives","BNBF0:USTF0",1758822767297,0.88239631,957.06,955.02,0.68711372]
["bitfinex-derivatives","BNBF0:USTF0",1758822788820,0.88239631,957.28,955.34,0.68711372]
["bitfinex-derivatives","BNBF0:USTF0",1758822861579,0.18199028,956.44,955.09,0.70450012]
["bitfinex-derivatives","BNBF0:USTF0",1758822883796,0.18195317,956.62,955.41,0.66671874]
["bitfinex-derivatives","BNBF0:USTF0",1758822932027,0.90175326,956.02,953.72,0.8797875]
["bitfinex-derivatives","BNBF0:USTF0",1758822961043,0.90175326,955.13,952.53,0.18244588]
["bitfinex-derivatives","BNBF0:USTF0",1758822979660,0.182271,955.19,953.36,0.6962143]
["bitfinex-derivatives","BNBF0:USTF0",1758823041007,0.90175326,956.19,953.14,0.6962143]
["bitfinex-derivatives","BNBF0:USTF0",1758823059016,0.90175326,955.6,950.86,2.3181706]
["bitfinex-derivatives","BNBF0:USTF0",1758823126697,0.18234502,956.06,952.44,0.67075476]
["bitfinex-derivatives","BNBF0:USTF0",1758823145513,0.18234502,956.06,953.52,0.66958401]
["bitfinex-derivatives","BNBF0:USTF0",1758823189337,0.18206931,956.83,954.33,0.67702828]
["bitfinex-derivatives","BNBF0:USTF0",1758823205750,0.18174934,957.86,956.61,0.67509296]
["bitfinex-derivatives","BNBF0:USTF0",1758823222562,0.18174934,957.86,955.66,0.66259756]
["bitfinex-derivatives","BNBF0:USTF0",1758823267296,1.3259322,959.9,957.61,0.67702828]
["bitfinex-derivatives","BNBF0:USTF0",1758823284307,0.18128069,960.49,957.62,0.65470073]
["bitfinex-derivatives","BNBF0:USTF0",1758823332245,1.3259322,959.63,957.24,0.66508769]
["bitfinex-derivatives","BNBF0:USTF0",1758823345353,1.3259322,960.27,957.25,0.67702828]
["bitfinex-derivatives","BNBF0:USTF0",1758823390792,1.3259322,959.32,957.2,0.66909363]
["bitfinex-derivatives","BNBF0:USTF0",1758823405903,1.3259322,959.27,957.47,0.66949756]
["bitfinex-derivatives","BNBF0:USTF0",1758823452433,1.3259322,959.6,957.27,0.66607177]
["bitfinex-derivatives","BNBF0:USTF0",1758823469751,1.3259322,959.02,956.82,0.66453269]
["bitfinex-derivatives","BNBF0:USTF0",1758823485773,0.18171754,958.17,956.38,1.3533021]
["bitfinex-derivatives","BNBF0:USTF0",1758823531315,0.18142386,959.89,958.18,0.65461304]
["bitfinex-derivatives","BNBF0:USTF0",1758823547036,0.18142386,959.89,957.86,0.65477059]
["bitfinex-derivatives","BNBF0:USTF0",1758823594266,0.18119574,960.84,959.44,0.68900098]
["bitfinex-derivatives","BNBF0:USTF0",1758823610290,0.18107977,961.64,959.76,0.68900098]
["bitfinex-derivatives","BNBF0:USTF0",1758823654824,1.3259322,962.15,959.89,0.65856873]
["bitfinex-derivatives","BNBF0:USTF0",1758823666737,1.3259322,961.6,957.86,2.3181706]
["bitfinex-derivatives","BNBF0:USTF0",1758823714983,1.3259322,961.1,959.37,0.65990244]
["bitfinex-derivatives","BNBF0:USTF0",1758823731601,1.3259322,961.41,959.81,0.65799904]
["bitfinex-derivatives","BNBF0:USTF0",1758823748907,0.91245176,960.93,959.4,0.69681332]
["bitfinex-derivatives","BNBF0:USTF0",1758823809350,0.91245176,960.12,958.12,0.69681332]
["bitfinex-derivatives","BNBF0:USTF0",1758823829776,0.91245176,958.94,957.42,0.69681332]
["bitfinex-derivatives","BNBF0:USTF0",1758823908732,0.91245176,958.19,956.52,0.69681332]
["bitfinex-derivatives","BNBF0:USTF0",1758823930051,0.91245176,957.78,956.04,0.69681332]
["bitfinex-derivatives","BNBF0:USTF0",1758823995709,0.18145934,959.37,956.51,0.68452088]
["bitfinex-derivatives","BNBF0:USTF0",1758824022329,0.90486068,959.73,958.18,0.69332685]
["bitfinex-derivatives","BNBF0:USTF0",1758824050644,0.18134587,959.83,957.74,0.69332685]
["bitfinex-derivatives","BNBF0:USTF0",1758824111490,0.18067926,964.29,959.5,0.67009718]
["bitfinex-derivatives","BNBF0:USTF0",1758824134309,0.90486068,962.79,959.78,0.67906247]
["bitfinex-derivatives","BNBF0:USTF0",1758824187245,0.90486068,961.61,959.75,0.67906247]
["bitfinex-derivatives","BNBF0:USTF0",1758824209375,0.18112171,960.96,959.16,0.67906247]
["bitfinex-derivatives","BNBF0:USTF0",1758824277124,0.18103172,961.44,959.8,0.67906247]
["bitfinex-derivatives","BNBF0:USTF0",1758824304648,0.18103172,961.44,960.4,0.67906247]
["bitfinex-derivatives","BNBF0:USTF0",1758824370703,0.18076185,962.72,961.1,0.67906247]
["bitfinex-derivatives","BNBF0:USTF0",1758824409745,0.90486068,963.58,961.92,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1758824433662,0.90486068,964.95,962.76,0.67906247]
["bitfinex-derivatives","BNBF0:USTF0",1758824497117,0.18010092,966.06,964.41,1.3866537]
["bitfinex-derivatives","BNBF0:USTF0",1758824522341,0.90486068,966.02,964.48,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1758824616424,0.18046844,964.38,963.23,0.68660706]
["bitfinex-derivatives","BNBF0:USTF0",1758824647946,0.18035433,964.96,963.57,0.68727172]
["bitfinex-derivatives","BNBF0:USTF0",1758824764253,0.92398542,966.29,965.01,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1758824821305,0.92398542,965.65,965.04,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1758824941330,0.92301856,965.56,965.15,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1758824972654,0.92768587,965.08,964.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1758825007467,0.92768587,965.74,963.98,0.69083437]
["bitfinex-derivatives","BNBF0:USTF0",1758825101049,0.92768587,965.29,964.78,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1758825131975,1.3853974,965.7,964.79,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1758825194820,1.3853974,966.46,964.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1758825224737,1.3853974,964.75,964.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1758825350739,0.18036976,964.98,963.29,0.67898542]
["bitfinex-derivatives","BNBF0:USTF0",1758825388674,0.18037023,965.27,963.64,0.68010027]
["bitfinex-derivatives","BNBF0:USTF0",1758825408991,0.18030014,965.44,964.17,0.64239571]
["bitfinex-derivatives","BNBF0:USTF0",1758825505559,1.56432137,965.66,964.66,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1758825593134,0.92580208,965.46,965.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1758825626549,0.92885705,965.94,964.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758825650471,0.18007343,966.93,965.5,0.64394885]
["bitfinex-derivatives","BNBF0:USTF0",1758825775575,0.17980408,967.95,966.99,0.64301335]
["bitfinex-derivatives","BNBF0:USTF0",1758825796985,0.17980408,967.95,967.04,0.63893423]
["bitfinex-derivatives","BNBF0:USTF0",1758825905446,2.2621517,967.64,966.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1758825931969,0.92687007,966.31,964.78,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1758825961008,0.92687007,966.44,964.78,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1758826101301,0.92736589,966.46,964.64,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1758826133532,0.92736589,966.53,965.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1758826214785,0.17996726,967.52,966.11,0.64625222]
["bitfinex-derivatives","BNBF0:USTF0",1758826265927,0.91389086,967.34,966.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1758826301048,0.91389086,967.32,966.41,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1758826377011,0.17988029,967.21,966.48,0.65942649]
["bitfinex-derivatives","BNBF0:USTF0",1758826440175,0.17963098,969.41,967.86,0.65267725]
["bitfinex-derivatives","BNBF0:USTF0",1758826479323,0.91837262,968.25,967.87,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1758826515442,0.9251777,967.99,967.76,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1758826609121,0.91533677,969.84,967.76,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1758826636642,0.91533677,969.12,967.78,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1758826726205,0.91533677,970.06,967.87,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1758826759938,0.91533677,969.06,968.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1758826891142,0.1794883,969.84,968.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1758826945088,0.91533677,969.59,968.74,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1758826972411,0.91533677,969.41,968.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1758827102797,0.91787976,967.44,966.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1758827169045,0.91787976,968.4,966.68,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1758827259528,0.91787976,967.26,965.59,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1758827290868,0.91787976,966.92,965.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1758827412068,0.91787976,966.85,965.32,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1758827461203,0.91787976,966.48,965.07,0.18017365]
["bitfinex-derivatives","BNBF0:USTF0",1758827569781,0.91787976,965.86,965.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1758827619622,0.91787976,965.62,965.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1758827657152,0.91787976,965.47,964.3,0.18030855]
["bitfinex-derivatives","BNBF0:USTF0",1758827753336,0.18025624,965.8,964.22,0.90803649]
["bitfinex-derivatives","BNBF0:USTF0",1758827813380,0.18022497,965.83,964.48,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1758827938682,0.18002126,966.78,965.09,0.68941158]
["bitfinex-derivatives","BNBF0:USTF0",1758828002334,0.91787976,967.41,966.01,0.68941158]
["bitfinex-derivatives","BNBF0:USTF0",1758828106307,0.91787976,967.39,966.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1758828140839,0.91787976,966.62,966.41,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1758828184567,0.91787976,969.15,966.17,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1758828284055,0.91787976,967.48,966.19,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1758828324093,0.17986913,967.63,966.4,0.68999507]
["bitfinex-derivatives","BNBF0:USTF0",1758828449288,0.91787976,967.65,966.52,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1758828483012,0.91787976,967.36,966.42,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1758828599207,0.91787976,967.04,966.32,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1758828633636,0.17982777,968.04,966.58,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1758828737314,0.91787976,967.25,966.66,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1758828766136,0.92217738,966.86,966.66,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1758828865331,0.92217738,967.2,965.93,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1758828964025,0.92217738,967.18,966.04,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1758829006559,0.92217738,967.29,965.94,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1758829118451,0.92350081,965.94,965.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1758829154092,0.92147209,966.25,964.96,0.69438367]
["bitfinex-derivatives","BNBF0:USTF0",1758829268591,0.92147209,964.98,964.53,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1758829302628,5.47321966,964.53,964.33,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1758829339157,0.91625053,963.9,963.0,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1758829482674,0.91625053,964.1,963.25,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1758829531924,0.91625053,964.39,963.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1758829622300,0.18043101,964.71,963.22,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1758829662226,0.91625053,964.03,963.23,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1758829735386,0.91625053,963.29,962.86,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1758829855305,0.91860363,963.48,961.48,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1758829923969,0.91860363,960.2,955.47,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1758829948883,0.91860363,959.69,956.57,0.69579124]
["bitfinex-derivatives","BNBF0:USTF0",1758829982304,5.7179215,959.25,957.32,0.69336594]
["bitfinex-derivatives","BNBF0:USTF0",1758830081389,0.91860363,960.2,957.91,0.69336594]
["bitfinex-derivatives","BNBF0:USTF0",1758830117120,0.91860363,958.92,958.02,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1758830181783,0.91860363,961.77,959.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1758830231016,0.91860363,960.21,959.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1758830308676,0.91860363,959.13,958.08,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758830338397,0.91860363,959.24,958.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1758830412563,0.91860363,959.27,958.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1758830421371,0.91860363,958.88,958.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758830473797,0.91860363,958.86,958.13,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758830572274,1.37790545,957.58,957.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1758830600292,0.91494658,957.38,955.79,0.1819351]
["bitfinex-derivatives","BNBF0:USTF0",1758830680553,1.203,958.11,956.31,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758830711980,0.917,958.22,956.77,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758830794455,1.84694658,958.82,955.76,2.3110895]
["bitfinex-derivatives","BNBF0:USTF0",1758830832179,0.91494658,958.0,955.97,0.18172419]
["bitfinex-derivatives","BNBF0:USTF0",1758830883424,0.899,957.24,956.09,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758831031028,0.915,956.93,955.68,0.1819879]
["bitfinex-derivatives","BNBF0:USTF0",1758831073964,0.91494658,956.8,955.09,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758831217987,1.087,955.99,955.09,0.70396725]
["bitfinex-derivatives","BNBF0:USTF0",1758831300573,0.91494658,956.91,955.14,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758831393654,1.035,956.83,955.3,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758831427879,1.251,958.62,955.93,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758831527271,0.822,958.07,957.09,0.9258449]
["bitfinex-derivatives","BNBF0:USTF0",1758831561289,0.15812905,958.06,957.96,1.3866537]
["bitfinex-derivatives","BNBF0:USTF0",1758831591724,0.992,960.49,958.99,0.69048045]
["bitfinex-derivatives","BNBF0:USTF0",1758831685497,1.131,960.92,959.73,0.69048045]
["bitfinex-derivatives","BNBF0:USTF0",1758831725035,0.841,960.92,960.39,0.69711214]
["bitfinex-derivatives","BNBF0:USTF0",1758831817813,0.91494658,960.85,959.18,0.92973518]
["bitfinex-derivatives","BNBF0:USTF0",1758831853437,0.91494658,960.52,959.01,0.69877164]
["bitfinex-derivatives","BNBF0:USTF0",1758831988337,1.357,959.71,958.66,0.69877164]
["bitfinex-derivatives","BNBF0:USTF0",1758832025963,1.026,959.7,958.76,0.700717]
["bitfinex-derivatives","BNBF0:USTF0",1758832081695,1.113,959.5,958.11,0.700717]
["bitfinex-derivatives","BNBF0:USTF0",1758832224740,0.921,959.41,958.0,0.87995082]
["bitfinex-derivatives","BNBF0:USTF0",1758832242247,0.91494658,959.08,957.38,0.18159854]
["bitfinex-derivatives","BNBF0:USTF0",1758832343025,0.881,957.79,956.5,0.68846351]
["bitfinex-derivatives","BNBF0:USTF0",1758832402771,1.018,957.32,955.98,0.18187472]
["bitfinex-derivatives","BNBF0:USTF0",1758832529093,0.834,956.68,954.9,0.18209027]
["bitfinex-derivatives","BNBF0:USTF0",1758832570125,0.884,956.67,955.24,0.92973518]
["bitfinex-derivatives","BNBF0:USTF0",1758832685025,0.91494658,956.29,955.16,0.18194556]
["bitfinex-derivatives","BNBF0:USTF0",1758832722455,0.91494658,955.65,953.79,0.92973518]
["bitfinex-derivatives","BNBF0:USTF0",1758832778514,1.188,955.25,954.15,0.70391024]
["bitfinex-derivatives","BNBF0:USTF0",1758832885994,0.782,955.21,954.74,0.92973518]
["bitfinex-derivatives","BNBF0:USTF0",1758832932030,1.267,955.38,954.38,1.3866537]
["bitfinex-derivatives","BNBF0:USTF0",1758833050718,0.905,955.85,955.59,0.69911503]
["bitfinex-derivatives","BNBF0:USTF0",1758833119271,0.828,956.67,956.48,0.70009154]
["bitfinex-derivatives","BNBF0:USTF0",1758833186325,0.848,956.8,956.68,1.3866537]
["bitfinex-derivatives","BNBF0:USTF0",1758833223665,1.216,958.38,956.78,0.69280733]
["bitfinex-derivatives","BNBF0:USTF0",1758833332647,0.91494658,958.23,956.38,0.69914317]
["bitfinex-derivatives","BNBF0:USTF0",1758833364277,0.91494658,957.73,955.42,0.18192701]
["bitfinex-derivatives","BNBF0:USTF0",1758833405518,1.436,956.87,954.7,0.18206979]
["bitfinex-derivatives","BNBF0:USTF0",1758833555537,0.908,953.93,952.4,0.18253392]
["bitfinex-derivatives","BNBF0:USTF0",1758833597770,0.91494658,953.58,952.32,0.69616912]
["bitfinex-derivatives","BNBF0:USTF0",1758833680939,1.238,955.03,953.27,0.69028684]
["bitfinex-derivatives","BNBF0:USTF0",1758833717568,0.91494658,954.92,953.41,0.70164391]
["bitfinex-derivatives","BNBF0:USTF0",1758833828968,0.91494658,953.95,952.45,0.70164391]
["bitfinex-derivatives","BNBF0:USTF0",1758833881112,1.005,953.52,952.27,0.70164391]
["bitfinex-derivatives","BNBF0:USTF0",1758833939344,0.752,953.12,951.34,0.70429808]
["bitfinex-derivatives","BNBF0:USTF0",1758834022805,0.848,953.5,952.82,0.70058677]
["bitfinex-derivatives","BNBF0:USTF0",1758834060036,1.13,953.5,953.32,0.9345914]
["bitfinex-derivatives","BNBF0:USTF0",1758834171831,0.774,953.89,952.84,0.70224256]
["bitfinex-derivatives","BNBF0:USTF0",1758834206065,1.211,953.56,951.58,0.93669166]
["bitfinex-derivatives","BNBF0:USTF0",1758834314263,1.148,953.57,952.51,0.70114916]
["bitfinex-derivatives","BNBF0:USTF0",1758834347182,1.117,953.45,953.05,0.70542443]
["bitfinex-derivatives","BNBF0:USTF0",1758834446458,0.925,956.66,955.88,0.66877899]
["bitfinex-derivatives","BNBF0:USTF0",1758834462680,0.925,956.66,956.29,0.65606925]
["bitfinex-derivatives","BNBF0:USTF0",1758834486293,1.045,957.18,955.99,0.69156668]
["bitfinex-derivatives","BNBF0:USTF0",1758834583047,1.374,958.16,957.67,0.69422917]
["bitfinex-derivatives","BNBF0:USTF0",1758834618976,0.977,959.1,958.07,0.69422917]
["bitfinex-derivatives","BNBF0:USTF0",1758834715955,1.312,959.39,957.5,0.69551855]
["bitfinex-derivatives","BNBF0:USTF0",1758834771008,0.92257988,958.25,956.57,0.69864229]
["bitfinex-derivatives","BNBF0:USTF0",1758834869078,1.142,958.65,956.76,0.6952913]
["bitfinex-derivatives","BNBF0:USTF0",1758834913318,0.92257988,958.47,956.82,0.6952913]
["bitfinex-derivatives","BNBF0:USTF0",1758835016594,1.257,958.38,958.17,0.6952913]
["bitfinex-derivatives","BNBF0:USTF0",1758835045607,0.18161797,958.27,956.72,0.69114228]
["bitfinex-derivatives","BNBF0:USTF0",1758835100961,7.67306406,957.45,955.3,0.18192701]
["bitfinex-derivatives","BNBF0:USTF0",1758835187423,0.815,956.32,956.0,0.69898714]
["bitfinex-derivatives","BNBF0:USTF0",1758835220363,0.827,956.98,956.72,0.69898714]
["bitfinex-derivatives","BNBF0:USTF0",1758835312428,1.015,958.4,957.02,0.69505516]
["bitfinex-derivatives","BNBF0:USTF0",1758835365273,1.08,958.37,957.9,0.69505516]
["bitfinex-derivatives","BNBF0:USTF0",1758835466956,0.92257988,958.12,956.83,0.69660569]
["bitfinex-derivatives","BNBF0:USTF0",1758835509787,0.89,957.86,955.76,0.18152939]
["bitfinex-derivatives","BNBF0:USTF0",1758835551924,6.90595974,957.62,955.99,0.70041402]
["bitfinex-derivatives","BNBF0:USTF0",1758835677234,0.92257988,955.9,954.4,0.70041402]
["bitfinex-derivatives","BNBF0:USTF0",1758835715066,1.248,955.75,954.47,0.70041402]
["bitfinex-derivatives","BNBF0:USTF0",1758835819652,0.904,955.0,953.27,0.70384412]
["bitfinex-derivatives","BNBF0:USTF0",1758835852267,0.853,954.73,953.89,0.70384412]
["bitfinex-derivatives","BNBF0:USTF0",1758835972045,0.741,953.91,952.13,0.7035595]
["bitfinex-derivatives","BNBF0:USTF0",1758836012692,0.92257988,953.52,950.56,0.18281488]
["bitfinex-derivatives","BNBF0:USTF0",1758836126092,0.92257988,951.78,949.54,0.70186042]
["bitfinex-derivatives","BNBF0:USTF0",1758836159417,0.92257988,951.67,949.1,0.18310826]
["bitfinex-derivatives","BNBF0:USTF0",1758836192749,0.785,950.63,948.53,0.69591169]
["bitfinex-derivatives","BNBF0:USTF0",1758836290421,0.736,950.04,949.12,0.70266127]
["bitfinex-derivatives","BNBF0:USTF0",1758836315739,0.865,950.03,949.53,0.70339079]
["bitfinex-derivatives","BNBF0:USTF0",1758836458750,0.848,950.27,948.8,0.69923569]
["bitfinex-derivatives","BNBF0:USTF0",1758836502178,0.915,949.92,948.2,0.69923569]
["bitfinex-derivatives","BNBF0:USTF0",1758836656696,0.751,950.61,949.46,0.93759292]
["bitfinex-derivatives","BNBF0:USTF0",1758836699319,0.925,950.72,950.38,0.7034886]
["bitfinex-derivatives","BNBF0:USTF0",1758836757067,0.959,950.74,950.32,0.70465171]
["bitfinex-derivatives","BNBF0:USTF0",1758836911291,0.879,950.98,950.04,0.70566847]
["bitfinex-derivatives","BNBF0:USTF0",1758836970654,1.766,950.97,950.58,0.70566847]
["bitfinex-derivatives","BNBF0:USTF0",1758837136472,1.069,952.38,952.23,1.39308563]
["bitfinex-derivatives","BNBF0:USTF0",1758837183418,1.192,953.83,952.97,0.7053166]
["bitfinex-derivatives","BNBF0:USTF0",1758837329540,0.916,953.78,953.59,0.70438851]
["bitfinex-derivatives","BNBF0:USTF0",1758837390701,1.348,954.07,953.81,0.70438851]
["bitfinex-derivatives","BNBF0:USTF0",1758837474669,1.453,954.81,953.79,0.70412377]
["bitfinex-derivatives","BNBF0:USTF0",1758837571229,0.971,954.28,952.99,0.70412377]
["bitfinex-derivatives","BNBF0:USTF0",1758837604555,0.92257988,954.18,952.45,0.69710355]
["bitfinex-derivatives","BNBF0:USTF0",1758837721857,1.069,954.21,953.84,0.69710355]
["bitfinex-derivatives","BNBF0:USTF0",1758837762188,0.887,954.27,953.2,0.69710355]
["bitfinex-derivatives","BNBF0:USTF0",1758837875076,0.92257988,952.67,950.53,0.69710355]
["bitfinex-derivatives","BNBF0:USTF0",1758837909398,0.92257988,951.92,950.58,0.70299055]
["bitfinex-derivatives","BNBF0:USTF0",1758838048008,0.814,951.42,950.31,0.70566756]
["bitfinex-derivatives","BNBF0:USTF0",1758838101853,1.215,952.64,951.26,0.69859237]
["bitfinex-derivatives","BNBF0:USTF0",1758838150894,1.136,952.65,951.81,0.69859237]
["bitfinex-derivatives","BNBF0:USTF0",1758838268292,0.802,953.37,953.36,0.92965934]
["bitfinex-derivatives","BNBF0:USTF0",1758838303420,1.114,954.77,954.63,0.92743277]
["bitfinex-derivatives","BNBF0:USTF0",1758838406195,1.113,955.87,954.66,0.69988714]
["bitfinex-derivatives","BNBF0:USTF0",1758838461245,1.027,956.79,955.6,0.70130817]
["bitfinex-derivatives","BNBF0:USTF0",1758838557540,1.056,956.89,956.72,0.69433848]
["bitfinex-derivatives","BNBF0:USTF0",1758838591559,1.12,956.87,956.49,0.69433848]
["bitfinex-derivatives","BNBF0:USTF0",1758838709369,1.17,956.82,955.66,0.69206237]
["bitfinex-derivatives","BNBF0:USTF0",1758838747514,1.076,956.81,955.57,0.69206237]
["bitfinex-derivatives","BNBF0:USTF0",1758838785334,0.92257988,956.65,955.03,0.69206237]
["bitfinex-derivatives","BNBF0:USTF0",1758838919644,0.855,955.67,955.05,0.68785004]
["bitfinex-derivatives","BNBF0:USTF0",1758838968086,0.89,955.65,955.15,0.69168969]
["bitfinex-derivatives","BNBF0:USTF0",1758839110481,1.222,955.7,954.84,0.69420756]
["bitfinex-derivatives","BNBF0:USTF0",1758839150037,1.123,955.65,954.66,0.6941355]
["bitfinex-derivatives","BNBF0:USTF0",1758839266432,0.92257988,955.28,953.5,0.18227912]
["bitfinex-derivatives","BNBF0:USTF0",1758839299358,0.92257988,954.53,952.52,0.18246836]
["bitfinex-derivatives","BNBF0:USTF0",1758839405544,0.984,953.86,952.73,0.6941355]
["bitfinex-derivatives","BNBF0:USTF0",1758839444684,1.159,956.14,954.01,0.69686267]
["bitfinex-derivatives","BNBF0:USTF0",1758839477698,1.018,956.12,954.74,0.69686267]
["bitfinex-derivatives","BNBF0:USTF0",1758839583774,6.78384882,955.54,954.56,0.69770163]
["bitfinex-derivatives","BNBF0:USTF0",1758839634123,0.82,955.35,954.06,0.69770163]
["bitfinex-derivatives","BNBF0:USTF0",1758839768133,1.202,955.08,953.86,0.69686744]
["bitfinex-derivatives","BNBF0:USTF0",1758839815663,1.162,954.91,954.16,0.69686744]
["bitfinex-derivatives","BNBF0:USTF0",1758839941378,0.979,953.8,952.5,0.69683614]
["bitfinex-derivatives","BNBF0:USTF0",1758839980605,1.126,953.45,952.05,0.70459164]
["bitfinex-derivatives","BNBF0:USTF0",1758840034153,0.92257988,953.38,952.32,0.70459164]
["bitfinex-derivatives","BNBF0:USTF0",1758840179248,0.889,953.32,952.89,0.70459164]
["bitfinex-derivatives","BNBF0:USTF0",1758840228387,1.021,953.27,952.09,0.70443741]
["bitfinex-derivatives","BNBF0:USTF0",1758840338795,0.93863137,952.3,949.75,0.18299609]
["bitfinex-derivatives","BNBF0:USTF0",1758840363315,0.998,952.27,948.78,0.1831285]
["bitfinex-derivatives","BNBF0:USTF0",1758840451794,0.93863137,949.57,947.2,0.18346689]
["bitfinex-derivatives","BNBF0:USTF0",1758840480405,0.85,949.66,947.89,0.70490073]
["bitfinex-derivatives","BNBF0:USTF0",1758840576490,0.93863137,948.86,947.36,0.70891371]
["bitfinex-derivatives","BNBF0:USTF0",1758840613912,0.869,948.96,948.31,0.70891371]
["bitfinex-derivatives","BNBF0:USTF0",1758840658549,1.089,948.93,947.84,0.70891371]
["bitfinex-derivatives","BNBF0:USTF0",1758840751418,1.042,948.86,948.42,0.70891371]
["bitfinex-derivatives","BNBF0:USTF0",1758840788357,1.919,948.9,947.96,0.70891371]
["bitfinex-derivatives","BNBF0:USTF0",1758840886434,0.93863137,948.41,946.3,0.70785639]
["bitfinex-derivatives","BNBF0:USTF0",1758840912855,1.095,948.55,946.33,0.70785639]
["bitfinex-derivatives","BNBF0:USTF0",1758840991117,0.93863137,947.25,944.76,0.18395276]
["bitfinex-derivatives","BNBF0:USTF0",1758841046366,0.686,947.21,946.56,0.70422059]
["bitfinex-derivatives","BNBF0:USTF0",1758841131746,0.704,947.36,946.93,0.70861651]
["bitfinex-derivatives","BNBF0:USTF0",1758841182885,1.03,947.32,945.86,0.70861651]
["bitfinex-derivatives","BNBF0:USTF0",1758841225915,0.777,947.28,945.59,0.70861651]
["bitfinex-derivatives","BNBF0:USTF0",1758841318397,1.11,945.99,944.51,0.70861651]
["bitfinex-derivatives","BNBF0:USTF0",1758841363122,0.844,945.95,944.75,0.70861651]
["bitfinex-derivatives","BNBF0:USTF0",1758841445296,0.822,948.64,946.24,0.69720685]
["bitfinex-derivatives","BNBF0:USTF0",1758841475018,0.85,948.62,947.96,0.69720685]
["bitfinex-derivatives","BNBF0:USTF0",1758841548278,0.991,949.63,948.53,0.69761122]
["bitfinex-derivatives","BNBF0:USTF0",1758841576703,1.131,949.61,948.95,0.69761122]
["bitfinex-derivatives","BNBF0:USTF0",1758841612434,1.185,949.59,949.43,0.93228539]
["bitfinex-derivatives","BNBF0:USTF0",1758841725211,0.758,949.61,949.2,0.70651133]
["bitfinex-derivatives","BNBF0:USTF0",1758841776248,0.822,950.44,949.51,0.7074742]
["bitfinex-derivatives","BNBF0:USTF0",1758841845111,0.888,950.96,948.38,0.69550532]
["bitfinex-derivatives","BNBF0:USTF0",1758841873131,0.889,950.94,948.5,0.69550532]
["bitfinex-derivatives","BNBF0:USTF0",1758842005940,0.18334945,949.21,947.98,0.70788723]
["bitfinex-derivatives","BNBF0:USTF0",1758842039270,0.756,949.17,947.56,0.69995172]
["bitfinex-derivatives","BNBF0:USTF0",1758842126339,1.199,948.72,947.5,0.69995172]
["bitfinex-derivatives","BNBF0:USTF0",1758842159364,1.49093525,947.04,943.61,0.18397513]
["bitfinex-derivatives","BNBF0:USTF0",1758842183883,1.154,946.84,943.96,2.33498392]
["bitfinex-derivatives","BNBF0:USTF0",1758842271663,1.06,946.43,944.06,0.18391048]
["bitfinex-derivatives","BNBF0:USTF0",1758842288181,1.46772225,945.59,944.06,0.18391048]
["bitfinex-derivatives","BNBF0:USTF0",1758842347229,0.8889248,945.0,944.01,1.41928431]
["bitfinex-derivatives","BNBF0:USTF0",1758842365042,0.88799031,944.78,943.38,1.41928431]
["bitfinex-derivatives","BNBF0:USTF0",1758842402276,1.199,944.18,943.74,1.41928431]
["bitfinex-derivatives","BNBF0:USTF0",1758842460934,1.563,944.16,943.09,1.41096067]
["bitfinex-derivatives","BNBF0:USTF0",1758842515783,1.224,944.13,942.78,2.33498392]
["bitfinex-derivatives","BNBF0:USTF0",1758842633681,1.148,944.85,944.62,1.41806224]
["bitfinex-derivatives","BNBF0:USTF0",1758842659504,0.89174018,945.66,944.7,0.94518645]
["bitfinex-derivatives","BNBF0:USTF0",1758842728050,0.89187592,945.63,944.59,0.70701738]
["bitfinex-derivatives","BNBF0:USTF0",1758842745466,1.738,945.46,944.03,0.94518645]
["bitfinex-derivatives","BNBF0:USTF0",1758842798299,0.8923208,944.58,943.29,0.18425665]
["bitfinex-derivatives","BNBF0:USTF0",1758842815208,0.87781078,944.47,942.71,0.94518645]
["bitfinex-derivatives","BNBF0:USTF0",1758842862764,0.88615055,944.36,943.36,0.94518645]
["bitfinex-derivatives","BNBF0:USTF0",1758842890178,1.59,944.35,944.22,1.40470379]
["bitfinex-derivatives","BNBF0:USTF0",1758842927513,1.107,944.65,944.62,1.40715509]
["bitfinex-derivatives","BNBF0:USTF0",1758843024402,1.313,946.13,945.34,0.94493079]
["bitfinex-derivatives","BNBF0:USTF0",1758843032308,0.89664409,946.21,945.51,0.94493079]
["bitfinex-derivatives","BNBF0:USTF0",1758843085354,0.89495626,945.17,943.86,0.94493079]
["bitfinex-derivatives","BNBF0:USTF0",1758843109366,0.90002171,945.26,944.51,0.94493079]
["bitfinex-derivatives","BNBF0:USTF0",1758843167314,1.7,944.67,943.46,1.40979592]
["bitfinex-derivatives","BNBF0:USTF0",1758843185722,1.173,944.52,943.79,0.94591555]
["bitfinex-derivatives","BNBF0:USTF0",1758843235063,1.433,943.92,941.61,1.40979592]
["bitfinex-derivatives","BNBF0:USTF0",1758843259273,0.8924317,943.59,941.87,1.40979592]
["bitfinex-derivatives","BNBF0:USTF0",1758843276589,1.317,943.41,941.53,0.18455566]
["bitfinex-derivatives","BNBF0:USTF0",1758843321324,1.47414006,942.68,941.06,0.18466388]
["bitfinex-derivatives","BNBF0:USTF0",1758843341546,1.588,942.55,941.8,0.94696704]
["bitfinex-derivatives","BNBF0:USTF0",1758843402906,0.89712923,941.88,939.12,0.1849888]
["bitfinex-derivatives","BNBF0:USTF0",1758843409712,1.288,941.94,939.57,0.9474117]
["bitfinex-derivatives","BNBF0:USTF0",1758843487375,1.648,943.08,942.73,0.93013568]
["bitfinex-derivatives","BNBF0:USTF0",1758843507485,1.547,943.07,942.39,0.93013568]
["bitfinex-derivatives","BNBF0:USTF0",1758843528010,0.88814377,942.87,941.03,1.11472854]
["bitfinex-derivatives","BNBF0:USTF0",1758843589260,1.653,942.57,941.73,1.39520352]
["bitfinex-derivatives","BNBF0:USTF0",1758843612478,0.89562124,942.51,940.94,1.39520352]
["bitfinex-derivatives","BNBF0:USTF0",1758843673830,1.168,942.17,940.74,2.33498392]
["bitfinex-derivatives","BNBF0:USTF0",1758843700753,1.118,942.42,942.22,0.93967343]
["bitfinex-derivatives","BNBF0:USTF0",1758843794533,0.90425201,943.64,942.27,1.41423411]
["bitfinex-derivatives","BNBF0:USTF0",1758843826658,1.24,943.75,942.37,1.41423411]
["bitfinex-derivatives","BNBF0:USTF0",1758843893822,1.847,943.64,942.73,1.41423411]
["bitfinex-derivatives","BNBF0:USTF0",1758843921943,1.9,943.62,942.69,1.41423411]
["bitfinex-derivatives","BNBF0:USTF0",1758843971187,1.816,943.58,943.05,1.41170708]
["bitfinex-derivatives","BNBF0:USTF0",1758844034456,1.702,943.63,942.22,1.40772435]
["bitfinex-derivatives","BNBF0:USTF0",1758844051975,1.433,943.65,941.67,1.40772435]
["bitfinex-derivatives","BNBF0:USTF0",1758844103820,1.605,945.84,945.13,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844123530,1.605,945.84,945.83,1.37751279]
["bitfinex-derivatives","BNBF0:USTF0",1758844190178,1.977,946.59,945.08,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844215706,1.443,946.57,945.78,0.66569497]
["bitfinex-derivatives","BNBF0:USTF0",1758844232620,2.047,946.55,945.62,0.66748634]
["bitfinex-derivatives","BNBF0:USTF0",1758844278170,1.859,946.51,945.11,0.66911738]
["bitfinex-derivatives","BNBF0:USTF0",1758844295784,1.859,946.51,945.6,0.6689606]
["bitfinex-derivatives","BNBF0:USTF0",1758844385674,1.509,946.29,945.0,0.70994996]
["bitfinex-derivatives","BNBF0:USTF0",1758844426809,1.597,946.17,945.08,0.70994996]
["bitfinex-derivatives","BNBF0:USTF0",1758844517689,0.18423177,944.89,943.52,0.70994996]
["bitfinex-derivatives","BNBF0:USTF0",1758844546507,0.93863533,944.62,943.06,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844546808,0.93863533,944.62,942.84,3.47569667]
["bitfinex-derivatives","BNBF0:USTF0",1758844546809,0.93863533,944.65,943.05,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844547210,0.93863533,944.66,943.05,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844547513,1.642,944.65,943.04,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844547712,1.642,944.65,943.03,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844547912,1.642,944.65,943.02,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844548109,0.93863533,944.63,943.03,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844548418,0.93863533,944.51,942.92,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844548607,0.93863533,944.52,942.93,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844548811,0.93863533,944.61,942.88,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844549209,1.642,944.65,942.83,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844549411,0.93863533,944.63,942.74,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844550314,0.93863533,944.64,942.73,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844550514,1.642,944.65,942.72,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844550814,1.642,944.65,942.71,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844551415,1.642,944.65,942.7,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844552516,1.642,944.65,942.69,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844553416,1.642,944.65,941.59,0.18437868]
["bitfinex-derivatives","BNBF0:USTF0",1758844553417,1.642,944.65,942.71,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844553616,1.642,944.65,942.81,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844553818,1.431,944.64,942.91,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844554220,1.431,944.64,942.99,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844554419,1.431,944.64,942.98,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844554719,1.431,944.64,943.09,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844555015,1.431,944.64,943.22,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844555619,1.431,944.64,943.21,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844555818,1.431,944.64,943.19,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844556021,1.431,944.64,943.24,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844556216,1.431,944.64,943.31,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844556614,1.431,944.64,943.36,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844557220,1.431,944.64,943.37,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844557421,1.431,944.64,943.39,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844557721,1.431,944.64,943.04,1.40923927]
["bitfinex-derivatives","BNBF0:USTF0",1758844557722,1.431,944.64,943.47,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844558121,1.431,944.64,943.49,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844558322,1.431,944.64,943.56,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844558518,1.431,944.64,943.53,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844558925,1.431,944.64,943.55,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844559320,1.431,944.64,943.58,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844559522,1.431,944.64,943.6,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844559822,1.431,944.64,943.67,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844560223,1.431,944.64,943.65,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844560519,1.431,944.64,942.61,3.61523313]
["bitfinex-derivatives","BNBF0:USTF0",1758844560520,1.431,944.64,943.81,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844560719,1.431,944.64,943.95,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844560919,1.431,944.64,943.93,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844561424,1.431,944.64,943.94,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844561625,1.431,944.64,943.95,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844562320,1.563,944.63,943.96,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844562523,1.563,944.63,943.93,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844563325,1.563,944.63,943.92,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844563525,1.563,944.63,943.91,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844564425,1.563,944.63,943.93,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844564621,1.563,944.63,943.82,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844564824,1.563,944.63,943.83,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844565020,1.563,944.63,943.74,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844565322,1.563,944.63,943.73,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844565524,1.563,944.63,943.72,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844565727,1.563,944.63,943.71,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844566023,1.563,944.63,943.72,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844567225,1.563,944.63,943.71,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844568332,1.563,944.63,943.56,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844569032,1.604,944.62,943.56,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844569230,1.604,944.62,943.41,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844569432,1.604,944.62,943.43,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844569732,1.604,944.62,943.64,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844569928,1.604,944.62,943.74,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844570127,1.604,944.62,943.76,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844570326,1.604,944.62,943.77,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844570529,1.604,944.62,943.85,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844571025,1.604,944.62,943.83,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844571430,1.604,944.62,943.82,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844572133,1.604,944.62,943.81,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844572431,1.604,944.62,943.83,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844572833,1.604,944.62,943.82,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844573235,1.604,944.62,943.81,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844574631,1.604,944.62,943.8,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844575537,1.604,944.62,943.81,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844575745,1.604,944.62,943.82,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844575932,1.604,944.62,943.86,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844576243,1.604,944.62,943.89,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844576840,1.598,944.61,943.89,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844577542,1.598,944.61,942.38,3.27148254]
["bitfinex-derivatives","BNBF0:USTF0",1758844577543,1.598,944.61,943.88,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844579052,1.598,944.61,943.68,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844579053,1.598,944.61,943.87,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844579539,1.598,944.61,943.95,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844579853,1.598,944.61,943.96,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844580044,1.598,944.61,943.97,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844580340,1.598,944.61,944.08,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844580644,1.598,944.61,944.06,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844581642,1.598,944.61,944.05,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844582146,1.598,944.61,943.93,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844582350,1.598,944.61,944.02,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844582944,1.598,944.61,944.03,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844583243,1.598,944.61,944.02,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844583448,1.598,944.61,942.08,2.33498392]
["bitfinex-derivatives","BNBF0:USTF0",1758844583449,1.598,944.61,944.05,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844583745,1.598,944.61,944.12,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844584349,1.598,944.61,944.1,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844584747,1.598,944.61,944.08,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844585050,1.598,944.61,943.78,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844585051,1.598,944.61,944.09,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844585244,1.598,944.61,944.15,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844585448,1.709,944.6,944.09,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844585656,1.709,944.6,944.11,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844585948,1.709,944.6,941.65,3.27148254]
["bitfinex-derivatives","BNBF0:USTF0",1758844585949,1.709,944.6,944.01,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844586245,1.709,944.6,944.02,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844587046,1.709,944.6,944.04,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844587450,1.709,944.6,943.96,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844587650,1.709,944.6,944.02,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844588349,1.709,944.6,944.14,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844588751,1.709,944.6,944.15,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844588950,1.709,944.6,944.16,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844590249,1.709,944.6,944.22,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844590654,1.709,944.6,944.23,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844591155,1.709,944.6,944.31,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844591359,1.709,944.6,944.32,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844592257,1.709,944.6,944.35,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844592756,1.709,944.6,944.46,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844593151,1.709,944.6,944.44,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844593656,1.709,944.6,944.42,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844594268,1.709,944.6,944.41,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844595169,1.709,944.6,944.22,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844595170,1.709,944.6,944.4,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844596070,1.709,944.6,944.45,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844596268,1.709,944.6,944.44,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844596675,1.709,944.6,944.26,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844596676,1.709,944.6,944.5,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844596870,1.709,944.6,944.49,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844597069,1.709,944.6,944.44,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844598567,1.709,944.6,944.43,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844598970,1.709,944.6,944.44,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844599272,1.709,944.6,944.43,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844599672,1.709,944.6,944.42,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844600174,1.709,944.6,944.41,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844600368,1.598,944.61,944.41,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844600670,1.598,944.61,944.42,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844600967,1.598,944.61,944.41,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844601171,1.598,944.61,944.4,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844601373,1.598,944.61,944.39,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844602180,1.598,944.61,944.38,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844603474,1.598,944.61,944.4,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844603775,1.598,944.61,944.39,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844603975,1.35,944.6,944.39,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844604177,1.35,944.6,944.38,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844604684,1.35,944.6,944.39,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844605874,1.35,944.6,944.4,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844606485,1.35,944.6,944.41,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844607077,1.35,944.6,944.44,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844607278,1.35,944.6,944.45,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844608372,1.35,944.6,944.47,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844608975,1.35,944.6,944.49,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844609478,1.35,944.6,944.5,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844609877,1.35,944.6,944.51,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844610178,1.35,944.6,944.5,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844610374,1.35,944.6,944.52,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844611280,1.35,944.6,944.53,0.70931412]
["bitfinex-derivatives","BNBF0:USTF0",1758844611481,1.35,944.6,944.45,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844612281,1.35,944.6,944.46,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844613581,1.35,944.6,944.48,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844614388,1.35,944.6,944.49,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844614581,1.35,944.6,944.48,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844614979,1.35,944.6,944.49,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844615376,1.35,944.6,944.5,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844616588,1.35,944.6,944.49,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844616778,1.35,944.6,944.52,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844617182,1.35,944.6,944.46,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844617381,1.35,944.6,944.47,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844618091,1.598,944.61,944.47,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844618278,1.598,944.61,944.48,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844619280,1.598,944.61,944.47,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844620083,1.094,944.77,944.47,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844620282,1.094,944.77,944.66,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844622185,1.258,944.82,944.66,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844622486,1.258,944.82,944.64,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844623882,1.258,944.82,944.62,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844624086,1.258,944.82,944.65,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844624286,1.258,944.82,944.71,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844624786,1.258,944.82,944.73,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844625988,1.258,944.82,944.78,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844626185,1.258,944.82,944.79,0.66517678]
["bitfinex-derivatives","BNBF0:USTF0",1758844626388,1.258,944.82,944.8,0.66517678]
["bitfinex-derivatives","BNBF0:USTF0",1758844626596,1.258,944.82,944.78,0.7057967]
["bitfinex-derivatives","BNBF0:USTF0",1758844626597,1.258,944.82,944.81,0.66517678]
["bitfinex-derivatives","BNBF0:USTF0",1758844631288,1.258,944.82,944.81,1.37097348]
["bitfinex-derivatives","BNBF0:USTF0",1758844631692,1.258,944.82,944.81,0.66517678]
["bitfinex-derivatives","BNBF0:USTF0",1758844631892,1.271,945.03,944.81,0.66517678]
["bitfinex-derivatives","BNBF0:USTF0",1758844632094,1.271,945.03,945.0,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844632391,1.271,945.03,945.01,0.66517678]
["bitfinex-derivatives","BNBF0:USTF0",1758844632591,1.271,945.03,944.95,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844633894,1.271,945.03,944.93,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844634090,1.271,945.03,944.92,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844634291,1.271,945.03,944.88,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844634494,1.271,945.03,944.87,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844635194,1.271,945.03,944.88,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844635591,1.271,945.03,944.17,5.32783793]
["bitfinex-derivatives","BNBF0:USTF0",1758844635592,1.271,945.03,944.87,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844636096,1.271,945.03,944.88,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844636996,1.271,945.03,944.89,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844637398,1.271,945.03,944.95,0.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1758844637596,1.271,945.03,944.84,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844637895,1.271,945.03,944.88,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844638296,1.271,945.03,944.89,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844639999,1.271,945.03,944.9,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844640398,1.271,945.03,944.92,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844641495,1.271,945.03,944.93,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844641698,1.271,945.03,944.94,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844643100,1.271,945.03,944.95,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844643297,1.271,945.03,944.94,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844644002,1.271,945.03,944.91,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844644296,1.271,945.03,944.9,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844644501,1.271,945.03,944.86,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844645202,1.271,945.03,944.88,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844645901,1.271,945.03,944.87,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844646203,1.271,945.03,944.88,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844646404,1.271,945.03,944.99,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844647198,1.271,945.03,945.0,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844647404,1.271,945.03,944.99,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844648301,1.271,945.03,945.0,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844649401,1.271,945.03,944.8,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844649402,1.271,945.03,944.99,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844649803,1.271,945.03,945.0,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844650206,1.271,945.03,945.01,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844650604,1.271,945.03,945.02,0.70836009]
["bitfinex-derivatives","BNBF0:USTF0",1758844651009,1.271,945.03,944.84,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844651210,1.271,945.03,945.01,0.93949285]
["bitfinex-derivatives","BNBF0:USTF0",1758844651403,1.271,945.03,944.92,1.40923927]
["bitfinex-derivatives","BNBF0:USTF0",1758844652809,1.271,945.03,944.85,1.40923927]
["bitfinex-derivatives","BNBF0:USTF0",1758844654005,1.271,945.03,944.17,5.32783793]
["bitfinex-derivatives","BNBF0:USTF0",1758844654006,1.271,945.03,945.01,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844654411,1.271,945.03,944.96,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844654610,1.271,945.03,944.9,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844654911,1.271,945.03,945.01,0.70915114]
["bitfinex-derivatives","BNBF0:USTF0",1758844655807,1.271,945.03,945.0,0.70915114]
["bitfinex-derivatives","BNBF0:USTF0",1758844657212,1.271,945.03,944.74,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844658717,1.271,945.03,944.8,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844661519,1.271,945.03,944.72,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844661815,1.271,945.03,944.71,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844662219,1.271,945.03,944.75,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844662817,1.271,945.03,944.77,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844663321,1.271,945.03,944.76,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844663518,1.271,945.03,944.88,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844663923,1.271,945.03,944.87,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844664219,1.271,945.03,944.88,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844665024,1.271,945.03,944.89,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844665220,1.271,945.03,944.88,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844666222,1.271,945.03,944.89,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844666422,1.271,945.03,944.93,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844666623,1.271,945.03,944.98,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844667125,1.271,945.03,944.99,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844667327,1.271,945.03,944.98,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844667925,1.271,945.03,945.02,0.70968538]
["bitfinex-derivatives","BNBF0:USTF0",1758844668126,1.271,945.03,944.84,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844668522,1.271,945.03,944.83,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844669626,1.271,945.03,944.5,1.40923927]
["bitfinex-derivatives","BNBF0:USTF0",1758844669627,1.271,945.03,944.78,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844669827,1.104,945.24,944.78,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844670029,1.104,945.24,945.1,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844670327,1.104,945.24,945.11,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844670527,1.104,945.24,945.15,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844670824,1.104,945.24,945.17,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844672326,1.104,945.24,945.1,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844672925,1.104,945.24,945.05,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844674127,1.104,945.24,945.06,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844674427,1.104,945.24,945.15,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844674631,1.104,945.24,945.18,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844674932,1.104,945.24,945.13,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844675131,1.104,945.24,945.14,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844676231,1.104,945.24,945.15,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844677026,1.104,945.24,945.16,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844677231,1.104,945.24,945.18,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844677731,1.104,945.24,945.17,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844678229,1.104,945.24,945.19,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1758844679326,1.104,945.24,945.07,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844680734,1.104,945.24,945.08,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844681836,1.104,945.24,945.0,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844682229,1.104,945.24,945.01,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844683133,1.104,945.24,945.06,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844683332,1.104,945.24,944.97,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844683528,1.104,945.24,945.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844684930,1.104,945.24,945.15,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844685129,1.104,945.24,945.17,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844685329,1.104,945.24,945.12,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844685634,1.104,945.24,944.94,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844686134,1.104,945.24,944.81,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844686334,1.104,945.24,944.72,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844686533,1.104,945.24,944.73,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844686734,1.104,945.24,944.71,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844687337,1.104,945.24,944.68,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844687538,1.104,945.24,944.5,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844687838,1.104,945.24,944.46,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844688038,1.104,945.24,944.43,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844688338,1.104,945.24,944.36,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844688534,1.104,945.24,944.32,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844688834,1.104,945.24,944.33,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844689034,1.104,945.24,944.34,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844689238,1.104,945.24,944.35,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844689439,1.104,945.24,944.32,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844689738,1.104,945.24,944.31,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844689935,1.104,945.24,944.29,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844690338,1.104,945.24,944.28,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844690637,1.104,945.24,944.26,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844691337,1.104,945.24,944.24,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844692439,1.104,945.24,944.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844693439,1.104,945.24,944.21,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844693639,1.104,945.24,944.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844693939,1.104,945.24,944.35,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844694134,1.104,945.24,944.44,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844694841,1.171,945.55,944.43,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844695341,1.171,945.55,944.42,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844696236,1.171,945.55,944.41,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844697041,1.171,945.55,944.48,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844697436,1.171,945.55,944.47,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844697640,1.409,945.54,944.47,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844698141,1.409,945.54,944.46,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844698340,5.50692498,945.54,944.47,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844698541,5.50692498,945.54,944.48,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844698841,5.50692498,945.54,944.32,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844698842,5.50692498,945.54,944.49,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844699041,5.50692498,945.54,944.17,5.32783793]
["bitfinex-derivatives","BNBF0:USTF0",1758844699042,5.50692498,945.54,944.48,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844699342,5.50692498,945.54,944.51,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844699838,5.50692498,945.54,944.56,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844700037,5.50692498,945.54,944.6,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844700242,5.50692498,945.54,944.64,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844700441,5.50692498,945.54,944.63,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844700842,5.50692498,945.54,944.64,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844702543,1.578,945.53,944.64,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844702843,1.578,945.53,944.63,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844703245,1.578,945.53,944.62,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844703444,1.578,945.53,944.98,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844703643,1.578,945.53,944.97,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844704646,1.578,945.53,944.98,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844704844,1.578,945.53,944.99,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844705345,1.578,945.53,945.01,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844705546,1.578,945.53,945.0,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844706645,1.578,945.53,945.01,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844706846,1.578,945.53,945.03,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844707046,1.578,945.53,945.06,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844707644,1.578,945.53,945.08,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844707944,1.578,945.53,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844708148,1.578,945.53,945.11,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844708349,1.578,945.53,945.1,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844708648,1.578,945.53,945.13,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844710050,1.578,945.53,945.24,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844710348,1.578,945.53,944.85,1.40923927]
["bitfinex-derivatives","BNBF0:USTF0",1758844710349,1.578,945.53,945.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844711445,1.578,945.53,945.24,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844712344,1.578,945.53,945.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844713248,1.578,945.53,945.22,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844715549,1.578,945.53,945.21,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844716247,1.578,945.53,945.19,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844718049,1.578,945.53,945.2,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844719045,1.578,945.53,945.17,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844722849,1.578,945.53,945.19,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844726253,1.578,945.53,945.18,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844726453,1.578,945.53,945.19,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844726653,1.014,945.58,945.19,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844727357,1.014,945.58,945.18,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844728961,1.014,945.58,945.22,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844729259,1.529,945.57,945.22,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844729956,1.529,945.57,945.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844730660,1.529,945.57,945.21,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844730854,1.529,945.57,945.24,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844731258,1.529,945.57,945.26,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844731856,1.529,945.57,945.25,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844733059,1.529,945.57,945.24,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844734162,1.529,945.57,945.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844735261,1.529,945.57,945.22,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844735457,1.529,945.57,945.23,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844736063,1.529,945.57,944.93,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844736260,1.529,945.57,944.94,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844736461,1.529,945.57,944.95,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844736663,1.529,945.57,944.96,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844737363,1.529,945.57,944.97,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844738164,1.529,945.57,944.96,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844738662,1.529,945.57,944.98,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844738863,1.529,945.57,945.02,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844739059,1.529,945.57,945.01,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844739464,1.529,945.57,944.73,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844739465,1.529,945.57,945.02,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844740362,1.529,945.57,945.1,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844740865,1.529,945.57,945.2,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844741065,1.529,945.57,945.19,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844741365,1.529,945.57,945.2,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844741660,1.529,945.57,945.19,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844742061,1.206,945.59,945.19,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844742566,1.206,945.59,945.16,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844743162,1.394,945.58,945.16,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844743667,1.394,945.58,945.2,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844743861,1.394,945.58,944.72,5.94382226]
["bitfinex-derivatives","BNBF0:USTF0",1758844743862,1.394,945.58,945.1,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844744265,1.394,945.58,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844744565,1.394,945.58,945.08,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844744760,1.394,945.58,944.83,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844744761,1.146,945.57,945.05,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844744965,1.146,945.57,944.93,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844745166,1.146,945.57,944.91,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844745667,1.146,945.57,944.9,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844746369,1.146,945.57,944.95,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844746565,1.146,945.57,944.97,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844746767,1.146,945.57,944.92,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844746970,1.146,945.57,944.94,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844747168,1.146,945.57,944.92,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844747669,1.146,945.57,944.84,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844747966,1.146,945.57,944.72,5.94382226]
["bitfinex-derivatives","BNBF0:USTF0",1758844749970,1.146,945.57,944.73,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844750470,1.146,945.57,944.74,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844751166,1.146,945.57,944.76,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844751470,1.146,945.57,944.77,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844751668,1.146,945.57,944.81,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844751866,1.146,945.57,944.94,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844752265,1.146,945.57,944.99,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844752470,1.146,945.57,945.02,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844752670,1.146,945.57,945.04,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844752867,1.146,945.57,945.07,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844753271,1.146,945.57,945.06,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844753471,1.146,945.57,945.08,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844754368,1.146,945.57,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844754568,1.146,945.57,944.99,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844755174,1.146,945.57,945.0,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844755372,1.146,945.57,945.01,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844755773,1.146,945.57,945.0,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844756574,1.146,945.57,945.02,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844757475,1.146,945.57,945.04,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844757872,1.146,945.57,945.07,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844758173,1.146,945.57,945.06,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844758370,1.146,945.57,945.07,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844759371,1.146,945.57,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844759771,1.146,945.57,945.08,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844760372,1.211,945.56,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844761276,1.211,945.56,944.72,5.94382226]
["bitfinex-derivatives","BNBF0:USTF0",1758844761277,1.211,945.56,945.1,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844761576,1.211,945.56,945.12,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844762476,1.211,945.56,945.13,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844763271,1.211,945.56,945.15,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844763475,1.211,945.56,945.14,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844763876,1.211,945.56,945.15,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844764472,1.211,945.56,944.88,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844764473,1.211,945.56,945.16,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844765077,1.211,945.56,945.17,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844765472,1.528,945.55,945.15,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844766072,1.528,945.55,945.14,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844766276,1.528,945.55,945.11,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844766476,1.528,945.55,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844767277,1.528,945.55,945.1,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844767478,1.528,945.55,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844769074,1.528,945.55,944.88,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844769075,1.528,945.55,945.08,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844769278,1.528,945.55,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844769478,1.528,945.55,945.08,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844769674,1.528,945.55,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844770079,1.528,945.55,945.1,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844770375,1.528,945.55,945.09,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844770579,1.528,945.55,945.16,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844772177,1.528,945.55,945.13,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844772978,1.528,945.55,945.16,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844773178,2.73,945.55,945.16,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844773478,2.73,945.55,945.15,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844776390,2.73,945.55,945.14,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844776990,2.73,945.55,945.15,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844778094,2.73,945.55,945.1,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844778294,2.73,945.55,945.14,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844778494,2.73,945.55,945.05,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844778692,2.73,945.55,945.04,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844779395,2.73,945.55,945.05,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844779595,2.73,945.55,945.07,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844780497,2.73,945.55,945.26,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844781696,2.73,945.55,945.33,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844782191,2.73,945.55,945.32,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844783091,2.73,945.55,945.33,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844783295,2.73,945.55,945.42,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844783489,2.73,945.55,945.41,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844786496,2.73,945.55,945.4,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844787494,2.73,945.55,945.41,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844787701,2.73,945.55,945.47,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844787898,2.73,945.55,945.48,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844788095,2.73,945.55,945.5,0.71084847]
["bitfinex-derivatives","BNBF0:USTF0",1758844788400,2.73,945.55,945.32,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844788601,1.202,945.55,945.32,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844789002,1.202,945.55,945.31,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844789402,1.202,945.55,945.3,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844789898,1.202,945.55,945.53,0.70944809]
["bitfinex-derivatives","BNBF0:USTF0",1758844790302,1.202,945.55,945.54,0.70944809]
["bitfinex-derivatives","BNBF0:USTF0",1758844790503,1.202,945.55,945.3,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844790903,1.202,945.55,945.29,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844791104,1.473,945.54,945.29,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844791804,1.473,945.54,945.3,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844792000,1.473,945.54,945.29,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844793502,1.473,945.54,945.43,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844793804,1.473,945.54,945.41,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844794205,1.473,945.54,945.4,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844795407,1.473,945.54,945.39,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844796807,1.473,945.54,945.33,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844797504,1.473,945.54,945.35,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844799206,1.473,945.54,945.36,0.94547615]
["bitfinex-derivatives","BNBF0:USTF0",1758844799504,1.473,945.54,945.35,0.94547615]