{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":271552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758672002620,2.54633191,1013.3,1010.4,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672002820,2.54633191,1013.2,1010.4,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672003121,2.54633191,1013.1,1010.4,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672003325,0.88018413,1013.6,1010.3,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672003624,3.42657564,1013.5,1010.3,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672003825,2.54639151,1013.4,1010.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672004022,2.54639151,1013.3,1010.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672004226,2.54639151,1013.2,1010.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672004426,0.88018413,1013.5,1010.9,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672004624,2.54626615,1013.4,1010.9,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672004823,0.88018413,1013.7,1011.6,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672005028,0.88018413,1013.9,1011.6,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672005228,2.54553265,1013.8,1011.6,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672005430,0.88018413,1014.0,1011.9,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672005626,2.54498499,1013.9,1011.9,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672005830,2.54498499,1013.8,1011.9,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672006029,0.88018413,1014.0,1011.9,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672006231,2.54446775,1013.9,1011.9,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672006430,0.88018413,1014.1,1011.6,3.0902265]
["bitfinex-derivatives","BNBF0:USTF0",1758672006431,2.54446775,1013.8,1011.8,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672006727,0.88018413,1014.1,1011.8,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672006924,2.54445904,1014.0,1011.8,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672007127,2.54445904,1013.9,1011.8,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672007330,2.54445904,1013.8,1011.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672007529,0.88018413,1014.2,1011.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672007826,2.54403469,1014.1,1011.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672008029,2.54403469,1014.0,1011.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672008227,2.54403469,1013.9,1011.7,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672008432,2.54403469,1013.8,1011.6,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672008631,0.88018413,1014.2,1011.6,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672008828,0.88018413,1014.0,1011.6,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672009028,2.54366732,1013.9,1011.5,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672009232,2.54366732,1013.8,1011.5,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672009529,2.54366732,1013.7,1011.5,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672009827,0.88018413,1014.0,1011.5,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672010030,2.54365702,1013.9,1011.4,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672010234,3.08048751,1015.4,1011.4,2.2073046]
["bitfinex-derivatives","BNBF0:USTF0",1758672010534,3.08048751,1015.4,1010.5,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672011035,3.08048751,1015.4,1015.0,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672013035,3.08048751,1015.4,1014.9,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672014236,3.08048751,1015.4,1015.3,2.19620633]
["bitfinex-derivatives","BNBF0:USTF0",1758672015833,3.08048751,1015.4,1014.7,3.07468886]
["bitfinex-derivatives","BNBF0:USTF0",1758672016437,3.08048751,1015.4,1015.2,3.07468886]
["bitfinex-derivatives","BNBF0:USTF0",1758672017233,2.18182212,1015.4,1015.2,3.07468886]
["bitfinex-derivatives","BNBF0:USTF0",1758672017436,2.18182212,1015.4,1014.9,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672019239,2.18182212,1015.4,1015.0,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672021339,2.18182212,1015.4,1015.1,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672022639,2.18182212,1015.4,1015.1,7.48741702]
["bitfinex-derivatives","BNBF0:USTF0",1758672023635,2.18182212,1015.4,1015.1,3.07280782]
["bitfinex-derivatives","BNBF0:USTF0",1758672024940,2.18182212,1015.4,1014.4,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672025244,1.43906081,1015.4,1014.4,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672025641,1.43906081,1015.4,1015.0,4.4146092]
["bitfinex-derivatives","BNBF0:USTF0",1758672027544,1.43906081,1015.4,1013.9,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672029844,1.43906081,1015.4,1015.3,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672030544,0.20990048,1015.4,1015.3,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672032949,0.20990048,1015.4,1015.2,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672033547,0.13134731,1015.4,1015.2,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672039151,0.13134731,1015.4,1015.3,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672040456,0.07881411,1015.4,1015.3,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672041255,0.07881411,1015.4,1015.1,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672041654,0.04739729,1015.4,1015.1,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672043255,0.04739729,1015.4,1015.2,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672045456,0.04739729,1015.4,1015.0,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672045655,0.04739729,1015.4,1015.3,3.07212916]
["bitfinex-derivatives","BNBF0:USTF0",1758672046159,0.04739729,1015.4,1013.9,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672046160,0.04739729,1015.4,1014.9,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672048256,0.04739729,1015.4,1015.1,4.38478548]
["bitfinex-derivatives","BNBF0:USTF0",1758672050459,0.02853235,1015.4,1014.0,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672052159,0.01718968,1015.4,1014.0,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672052458,0.01718968,1015.4,1014.4,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672053158,0.01718968,1015.4,1014.9,4.39377072]
["bitfinex-derivatives","BNBF0:USTF0",1758672055161,0.01718968,1015.4,1014.7,4.39377072]
["bitfinex-derivatives","BNBF0:USTF0",1758672057360,0.01718968,1015.4,1014.8,4.39377072]
["bitfinex-derivatives","BNBF0:USTF0",1758672059368,0.01718968,1015.4,1015.1,4.39377072]
["bitfinex-derivatives","BNBF0:USTF0",1758672060169,0.01036138,1015.4,1015.1,4.39377072]
["bitfinex-derivatives","BNBF0:USTF0",1758672060467,0.0062473,1015.4,1015.1,4.39377072]
["bitfinex-derivatives","BNBF0:USTF0",1758672061466,0.0062473,1015.4,1013.5,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672062771,0.0062473,1015.4,1014.4,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672064371,0.0062473,1015.4,1015.3,4.40059132]
["bitfinex-derivatives","BNBF0:USTF0",1758672066372,0.0022473,1015.4,1015.3,4.40059132]
["bitfinex-derivatives","BNBF0:USTF0",1758672066570,0.0022473,1015.4,1014.4,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672067868,0.0022473,1015.4,1014.8,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672068268,2.6818854,1015.9,1014.8,7.0633748]
["bitfinex-derivatives","BNBF0:USTF0",1758672068472,2.6818854,1015.9,1015.8,4.40106172]
["bitfinex-derivatives","BNBF0:USTF0",1758672068970,2.6818854,1015.9,1015.8,5.04619186]
["bitfinex-derivatives","BNBF0:USTF0",1758672070474,1.73393455,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672076982,1.73393455,1015.9,1015.8,3.72686308]
["bitfinex-derivatives","BNBF0:USTF0",1758672077976,1.73393455,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672078979,1.05441039,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672080084,0.6595767,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672080783,0.41259546,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672083280,0.24148088,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672087286,0.15503667,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672090586,0.09762049,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672107598,0.05940159,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672117798,0.03621322,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672121301,0.02209831,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672124101,0.02209831,1015.9,1015.8,5.00570452]
["bitfinex-derivatives","BNBF0:USTF0",1758672125003,0.01348492,1015.9,1015.8,5.00570452]
["bitfinex-derivatives","BNBF0:USTF0",1758672126113,0.01348492,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672127610,0.00823178,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672129312,0.00423178,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672137317,0.00023178,1015.9,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672137617,0.17081306,1020.6,1015.8,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672137912,1.92150617,1020.5,1019.1,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672138112,1.92150617,1020.4,1019.2,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672138318,1.92150617,1020.3,1019.3,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672138517,1.92150617,1020.2,1019.4,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672138717,1.92150617,1020.1,1019.5,0.64513014]
["bitfinex-derivatives","BNBF0:USTF0",1758672139013,1.92150617,1020.0,1019.1,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672139214,1.92150617,1019.9,1019.2,0.64047932]
["bitfinex-derivatives","BNBF0:USTF0",1758672139413,1.92150617,1019.8,1019.3,0.64047932]
["bitfinex-derivatives","BNBF0:USTF0",1758672139617,1.92150617,1019.7,1019.4,0.64047932]
["bitfinex-derivatives","BNBF0:USTF0",1758672139817,1.92150617,1019.6,1019.5,0.64047932]
["bitfinex-derivatives","BNBF0:USTF0",1758672144023,1.92150596,1019.6,1019.5,0.64047932]
["bitfinex-derivatives","BNBF0:USTF0",1758672144828,1.92150596,1019.6,1018.9,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672145028,1.92150596,1019.5,1019.0,0.64164046]
["bitfinex-derivatives","BNBF0:USTF0",1758672145233,1.92150596,1019.4,1019.1,0.64164046]
["bitfinex-derivatives","BNBF0:USTF0",1758672145434,1.92150596,1019.3,1018.9,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672145633,1.92150596,1019.2,1019.0,0.64187504]
["bitfinex-derivatives","BNBF0:USTF0",1758672145830,1.92150596,1019.1,1018.9,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672146032,1.47944089,1020.6,1019.0,0.6418753]
["bitfinex-derivatives","BNBF0:USTF0",1758672146232,1.92420679,1020.5,1019.1,0.6418753]
["bitfinex-derivatives","BNBF0:USTF0",1758672146434,1.92420679,1020.4,1019.2,0.6418753]
["bitfinex-derivatives","BNBF0:USTF0",1758672146631,1.92420679,1020.3,1019.3,0.6418753]
["bitfinex-derivatives","BNBF0:USTF0",1758672146836,0.17081306,1020.6,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672146837,1.92420679,1020.2,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672147136,1.92420679,1020.1,1019.1,0.64192397]
["bitfinex-derivatives","BNBF0:USTF0",1758672147333,1.92420679,1020.0,1019.2,0.64192397]
["bitfinex-derivatives","BNBF0:USTF0",1758672147536,1.92420679,1019.9,1019.3,0.64192397]
["bitfinex-derivatives","BNBF0:USTF0",1758672147832,1.92420679,1019.8,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672148036,1.92420679,1019.7,1019.1,0.64203074]
["bitfinex-derivatives","BNBF0:USTF0",1758672148233,1.92420679,1019.6,1019.2,0.64203074]
["bitfinex-derivatives","BNBF0:USTF0",1758672148431,1.92420679,1019.6,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672148432,1.92420679,1019.5,1019.3,0.64203074]
["bitfinex-derivatives","BNBF0:USTF0",1758672148636,1.92420679,1019.4,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672148831,1.92420679,1019.3,1019.1,0.64206761]
["bitfinex-derivatives","BNBF0:USTF0",1758672149036,0.94174008,1019.2,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672149332,0.94174008,1019.1,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672149636,0.94174008,1020.5,1019.0,1.29782018]
["bitfinex-derivatives","BNBF0:USTF0",1758672149836,1.92398482,1020.4,1019.1,0.64203299]
["bitfinex-derivatives","BNBF0:USTF0",1758672150135,1.92398482,1020.3,1019.2,0.64203299]
["bitfinex-derivatives","BNBF0:USTF0",1758672150336,1.92398482,1020.2,1019.3,0.64203299]
["bitfinex-derivatives","BNBF0:USTF0",1758672150531,1.92398482,1020.1,1019.4,0.64203299]
["bitfinex-derivatives","BNBF0:USTF0",1758672150736,1.92398482,1020.0,1019.5,0.64203299]
["bitfinex-derivatives","BNBF0:USTF0",1758672150936,1.92398482,1019.9,1019.1,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672151133,1.92398482,1019.8,1019.2,0.64124557]
["bitfinex-derivatives","BNBF0:USTF0",1758672151333,1.92398482,1019.7,1019.3,0.64124557]
["bitfinex-derivatives","BNBF0:USTF0",1758672151533,1.92398482,1019.6,1019.4,0.64124557]
["bitfinex-derivatives","BNBF0:USTF0",1758672151736,1.92398482,1019.5,1019.0,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672151938,0.94174008,1019.4,1019.1,0.64114103]
["bitfinex-derivatives","BNBF0:USTF0",1758672152233,0.94174008,1019.3,1019.2,0.64114103]
["bitfinex-derivatives","BNBF0:USTF0",1758672159342,1.92398698,1019.3,1019.2,0.64114103]
["bitfinex-derivatives","BNBF0:USTF0",1758672168347,1.92398698,1019.3,1019.2,0.14994106]
["bitfinex-derivatives","BNBF0:USTF0",1758672176958,1.92398698,1019.3,1018.7,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672177158,1.92398698,1019.2,1018.7,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672177358,1.92398698,1019.1,1018.7,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672177560,1.92398698,1019.0,1018.7,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672177761,1.92398698,1018.9,1018.7,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672177955,1.92398698,1018.8,1018.7,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672180364,1.92398698,1018.8,1018.7,1.29418555]
["bitfinex-derivatives","BNBF0:USTF0",1758672181061,1.92398698,1018.8,1018.7,0.63839836]
["bitfinex-derivatives","BNBF0:USTF0",1758672184464,1.92398698,1018.8,1018.2,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672184664,1.92398698,1018.7,1018.2,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672184861,1.92398698,1018.6,1018.2,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672185161,1.92398698,1018.5,1018.2,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672185460,0.94174008,1018.4,1018.2,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672185760,0.94174008,1018.3,1018.2,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672189062,1.30862783,1020.2,1018.1,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672189266,1.90835005,1020.1,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672189466,1.90835005,1020.0,1018.4,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672189766,1.90835005,1019.9,1018.4,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672189965,1.90835005,1019.8,1018.4,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672190260,1.90835005,1019.7,1018.4,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672190461,1.90835005,1019.6,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672190663,1.90835005,1019.5,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672190862,1.90835005,1019.4,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672191064,1.90835005,1019.3,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672191364,1.90835005,1019.2,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672191561,1.90835005,1019.1,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672191765,1.90835005,1019.0,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672191961,1.90835005,1018.9,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672192265,0.92553614,1018.8,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672192465,0.92553614,1018.7,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672192761,0.92553614,1018.6,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672192961,0.17081306,1020.6,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672193163,1.90790494,1020.5,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672193361,1.90790494,1020.4,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672193560,1.90790494,1020.3,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672193762,1.90790494,1020.2,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672193965,1.90790494,1020.1,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672194163,1.90790494,1020.0,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672194361,1.90790494,1019.9,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672194565,1.90790494,1019.8,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672194762,1.90790494,1019.7,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672195066,1.90790494,1019.6,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672195262,1.90790494,1019.5,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672195465,1.90790494,1019.4,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672195663,1.90790494,1019.3,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672195968,1.90789474,1019.2,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672196166,1.90789474,1019.1,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672196364,1.90789474,1019.0,1018.4,0.63059401]
["bitfinex-derivatives","BNBF0:USTF0",1758672196664,1.90789474,1018.9,1018.5,0.63059401]
["bitfinex-derivatives","BNBF0:USTF0",1758672196967,0.92515139,1018.8,1018.6,0.63059401]
["bitfinex-derivatives","BNBF0:USTF0",1758672197170,0.92515139,1018.7,1018.3,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672197364,0.17081306,1020.6,1018.5,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672197565,1.90758796,1020.5,1018.6,0.63059868]
["bitfinex-derivatives","BNBF0:USTF0",1758672197768,1.90758796,1020.4,1018.7,0.63059868]
["bitfinex-derivatives","BNBF0:USTF0",1758672197966,1.90758796,1020.3,1018.8,0.63059868]
["bitfinex-derivatives","BNBF0:USTF0",1758672198268,1.90758796,1020.2,1018.9,0.63059868]
["bitfinex-derivatives","BNBF0:USTF0",1758672198469,1.90758796,1020.1,1019.0,0.63059868]
["bitfinex-derivatives","BNBF0:USTF0",1758672198670,1.90758796,1020.0,1018.5,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672198871,1.90758796,1019.9,1018.6,0.6305673]
["bitfinex-derivatives","BNBF0:USTF0",1758672199070,1.90758796,1019.8,1018.7,0.6305673]
["bitfinex-derivatives","BNBF0:USTF0",1758672199268,1.90758796,1019.7,1018.8,0.6305673]
["bitfinex-derivatives","BNBF0:USTF0",1758672199468,1.90758796,1019.6,1018.9,0.6305673]
["bitfinex-derivatives","BNBF0:USTF0",1758672199772,1.90758796,1019.5,1019.0,0.6305673]
["bitfinex-derivatives","BNBF0:USTF0",1758672200067,1.90758796,1019.4,1018.5,0.65578719]
["bitfinex-derivatives","BNBF0:USTF0",1758672200371,1.90758796,1019.3,1018.6,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672200571,1.90758796,1019.2,1018.7,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672200771,1.90758796,1019.1,1018.8,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672200972,1.90758796,1019.0,1018.9,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672204470,0.98262424,1019.0,1018.9,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672204674,1.90788639,1019.0,1018.9,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672204969,0.92526215,1019.0,1018.9,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672206372,1.90786372,1019.0,1018.9,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672211775,0.92526215,1019.0,1018.9,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672213878,0.17081306,1020.6,1018.9,1.28904678]
["bitfinex-derivatives","BNBF0:USTF0",1758672214082,1.90828766,1020.5,1019.0,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672214280,1.90828766,1020.4,1019.1,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672214485,1.90828766,1020.3,1019.2,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672214778,1.90828766,1020.2,1019.3,0.63072368]
["bitfinex-derivatives","BNBF0:USTF0",1758672214979,1.90828766,1020.1,1018.9,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672215183,0.17081306,1020.6,1018.9,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672215184,1.90828766,1020.0,1019.0,0.63103202]
["bitfinex-derivatives","BNBF0:USTF0",1758672215384,1.90828766,1019.9,1019.1,0.63103202]
["bitfinex-derivatives","BNBF0:USTF0",1758672215584,1.90828766,1019.8,1019.2,0.63103202]
["bitfinex-derivatives","BNBF0:USTF0",1758672215784,1.90828766,1019.8,1019.0,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672215785,1.90828766,1019.7,1019.3,0.63103202]
["bitfinex-derivatives","BNBF0:USTF0",1758672215985,1.90828766,1019.6,1019.0,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672216183,1.90828766,1019.5,1019.1,0.6310314]
["bitfinex-derivatives","BNBF0:USTF0",1758672216485,1.90828766,1019.4,1019.2,0.6310314]
["bitfinex-derivatives","BNBF0:USTF0",1758672216686,1.90828766,1019.3,1019.0,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672216884,0.17081306,1020.6,1019.1,0.63107244]
["bitfinex-derivatives","BNBF0:USTF0",1758672217083,1.90849769,1020.5,1019.2,0.63107244]
["bitfinex-derivatives","BNBF0:USTF0",1758672217283,1.90849769,1020.4,1019.3,0.63107244]
["bitfinex-derivatives","BNBF0:USTF0",1758672217584,1.90849769,1020.3,1019.4,0.63107244]
["bitfinex-derivatives","BNBF0:USTF0",1758672217787,1.90849769,1020.2,1019.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672217986,1.90849769,1020.1,1019.2,0.63090849]
["bitfinex-derivatives","BNBF0:USTF0",1758672218187,1.90849769,1020.0,1019.3,0.63090849]
["bitfinex-derivatives","BNBF0:USTF0",1758672218486,1.90849769,1019.9,1019.4,0.63090849]
["bitfinex-derivatives","BNBF0:USTF0",1758672218686,1.90849769,1019.8,1019.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672218884,1.90849769,1019.7,1019.2,0.63087603]
["bitfinex-derivatives","BNBF0:USTF0",1758672219085,1.90849769,1019.6,1019.3,0.63087603]
["bitfinex-derivatives","BNBF0:USTF0",1758672219289,1.90849769,1019.5,1019.4,0.63087603]
["bitfinex-derivatives","BNBF0:USTF0",1758672230697,1.90849769,1019.5,1018.8,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672230896,1.90849769,1019.4,1018.9,0.63021826]
["bitfinex-derivatives","BNBF0:USTF0",1758672231099,1.90849769,1019.3,1019.0,0.63021826]
["bitfinex-derivatives","BNBF0:USTF0",1758672231394,0.92621497,1019.2,1019.1,0.63021826]
["bitfinex-derivatives","BNBF0:USTF0",1758672232194,1.90857107,1019.2,1019.1,0.63021826]
["bitfinex-derivatives","BNBF0:USTF0",1758672248509,1.90857107,1019.2,1018.5,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672248709,1.90885026,1019.1,1018.6,1.29092214]
["bitfinex-derivatives","BNBF0:USTF0",1758672248905,1.90885026,1019.0,1018.7,0.63259904]
["bitfinex-derivatives","BNBF0:USTF0",1758672249106,1.90885026,1018.9,1018.4,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672249407,1.90885026,1018.8,1018.5,0.632914]
["bitfinex-derivatives","BNBF0:USTF0",1758672249606,1.90885026,1018.7,1018.3,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672249810,1.90885026,1018.6,1018.4,0.63318574]
["bitfinex-derivatives","BNBF0:USTF0",1758672250008,1.90885026,1018.5,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672250206,1.90885026,1018.4,1018.2,0.6332925]
["bitfinex-derivatives","BNBF0:USTF0",1758672250409,0.92621497,1018.3,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672250608,1.30862783,1019.7,1018.2,0.63301973]
["bitfinex-derivatives","BNBF0:USTF0",1758672250808,1.91081879,1019.6,1018.3,0.63301973]
["bitfinex-derivatives","BNBF0:USTF0",1758672251012,1.91081879,1019.5,1018.4,0.63301973]
["bitfinex-derivatives","BNBF0:USTF0",1758672251308,1.91081879,1019.4,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672251510,1.91081879,1019.3,1018.2,0.63276202]
["bitfinex-derivatives","BNBF0:USTF0",1758672251710,1.91081879,1019.2,1018.3,0.63276202]
["bitfinex-derivatives","BNBF0:USTF0",1758672251914,1.91081879,1019.1,1018.4,0.63276202]
["bitfinex-derivatives","BNBF0:USTF0",1758672252110,1.91081879,1019.0,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672252316,1.91081879,1018.9,1018.2,0.6325168]
["bitfinex-derivatives","BNBF0:USTF0",1758672252615,1.91081879,1018.8,1018.3,0.6325168]
["bitfinex-derivatives","BNBF0:USTF0",1758672252815,1.9108784,1018.7,1018.4,0.6325168]
["bitfinex-derivatives","BNBF0:USTF0",1758672253113,1.9108784,1018.6,1018.0,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672253312,1.9108784,1018.5,1018.1,0.63220523]
["bitfinex-derivatives","BNBF0:USTF0",1758672253513,1.9108784,1018.5,1018.0,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672253514,1.9108784,1018.4,1018.2,0.63220523]
["bitfinex-derivatives","BNBF0:USTF0",1758672253712,1.9108784,1018.3,1018.0,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672253917,0.92771257,1018.2,1018.1,0.63219511]
["bitfinex-derivatives","BNBF0:USTF0",1758672256218,0.92771257,1018.2,1018.1,1.29051821]
["bitfinex-derivatives","BNBF0:USTF0",1758672262318,1.30862783,1020.4,1018.1,1.29051821]
["bitfinex-derivatives","BNBF0:USTF0",1758672262517,1.90714217,1020.3,1018.2,0.63219511]
["bitfinex-derivatives","BNBF0:USTF0",1758672262721,1.90714217,1020.2,1018.3,0.63219511]
["bitfinex-derivatives","BNBF0:USTF0",1758672262918,1.90714217,1020.1,1018.4,0.63219511]
["bitfinex-derivatives","BNBF0:USTF0",1758672263121,1.90714217,1020.0,1018.5,0.63219511]
["bitfinex-derivatives","BNBF0:USTF0",1758672263421,1.90714217,1019.9,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672263616,1.90714217,1019.8,1018.2,0.62991408]
["bitfinex-derivatives","BNBF0:USTF0",1758672263816,1.90714217,1019.7,1018.3,0.62991408]
["bitfinex-derivatives","BNBF0:USTF0",1758672264120,1.90714217,1019.6,1018.4,0.62991408]
["bitfinex-derivatives","BNBF0:USTF0",1758672264317,1.90714217,1019.5,1018.5,0.62991408]
["bitfinex-derivatives","BNBF0:USTF0",1758672264615,1.90714217,1019.5,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672264621,1.30862783,1020.4,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672264622,1.90714217,1019.4,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672264819,1.90714217,1019.3,1018.2,0.6298025]
["bitfinex-derivatives","BNBF0:USTF0",1758672265022,1.90714217,1019.2,1018.3,0.6298025]
["bitfinex-derivatives","BNBF0:USTF0",1758672265323,1.90714217,1019.1,1018.4,0.6298025]
["bitfinex-derivatives","BNBF0:USTF0",1758672265522,1.90714217,1019.0,1018.5,0.6298025]
["bitfinex-derivatives","BNBF0:USTF0",1758672265723,1.90714217,1018.9,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672265921,1.90714217,1018.8,1018.2,0.62972028]
["bitfinex-derivatives","BNBF0:USTF0",1758672266122,1.90714217,1018.7,1018.3,0.62972028]
["bitfinex-derivatives","BNBF0:USTF0",1758672266322,1.90714217,1018.6,1018.4,0.62972028]
["bitfinex-derivatives","BNBF0:USTF0",1758672266520,1.90709911,1018.5,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672266724,0.92412173,1018.4,1018.3,0.62959357]
["bitfinex-derivatives","BNBF0:USTF0",1758672269025,0.92412173,1018.4,1018.3,1.28791667]
["bitfinex-derivatives","BNBF0:USTF0",1758672273224,0.92412173,1018.4,1018.3,0.62959357]
["bitfinex-derivatives","BNBF0:USTF0",1758672273525,1.47944089,1020.6,1018.3,1.28791667]
["bitfinex-derivatives","BNBF0:USTF0",1758672273724,1.90553149,1020.5,1018.4,0.62959357]
["bitfinex-derivatives","BNBF0:USTF0",1758672273924,1.90553149,1020.4,1018.5,0.62959357]
["bitfinex-derivatives","BNBF0:USTF0",1758672274229,1.90553149,1020.3,1018.6,0.62959357]
["bitfinex-derivatives","BNBF0:USTF0",1758672274528,1.90553149,1020.2,1018.7,0.62959357]
["bitfinex-derivatives","BNBF0:USTF0",1758672274824,1.90553149,1020.1,1018.3,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672275028,1.90553149,1020.0,1018.4,0.62826709]
["bitfinex-derivatives","BNBF0:USTF0",1758672275228,1.90553149,1019.9,1018.5,0.62826709]
["bitfinex-derivatives","BNBF0:USTF0",1758672275426,1.90553149,1019.8,1018.6,0.62826709]
["bitfinex-derivatives","BNBF0:USTF0",1758672275629,1.90553149,1019.7,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672275929,1.90553149,1019.6,1018.3,0.62843801]
["bitfinex-derivatives","BNBF0:USTF0",1758672276129,1.90553149,1019.5,1018.4,0.62843801]
["bitfinex-derivatives","BNBF0:USTF0",1758672276428,1.90553149,1019.4,1018.5,0.62843801]
["bitfinex-derivatives","BNBF0:USTF0",1758672276630,1.90553149,1019.3,1018.6,0.62843801]
["bitfinex-derivatives","BNBF0:USTF0",1758672276828,1.90553149,1019.2,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672277026,1.90553149,1019.1,1018.3,0.62845082]
["bitfinex-derivatives","BNBF0:USTF0",1758672277232,1.90553149,1019.0,1018.4,0.62845082]
["bitfinex-derivatives","BNBF0:USTF0",1758672277428,1.90553149,1018.9,1018.5,0.62845082]
["bitfinex-derivatives","BNBF0:USTF0",1758672277633,1.90578248,1018.8,1018.6,0.62845082]
["bitfinex-derivatives","BNBF0:USTF0",1758672277934,1.90578248,1018.7,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672278233,1.90578248,1018.6,1018.3,0.62805402]
["bitfinex-derivatives","BNBF0:USTF0",1758672278431,0.92294268,1018.5,1018.4,0.62805402]
["bitfinex-derivatives","BNBF0:USTF0",1758672278634,0.92294268,1020.4,1018.4,0.62805402]
["bitfinex-derivatives","BNBF0:USTF0",1758672278931,1.90586014,1020.3,1018.5,0.62805402]
["bitfinex-derivatives","BNBF0:USTF0",1758672279231,1.90586014,1020.2,1018.6,0.62805402]
["bitfinex-derivatives","BNBF0:USTF0",1758672279530,1.90586014,1020.1,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672279731,1.90586014,1020.0,1018.3,0.62801019]
["bitfinex-derivatives","BNBF0:USTF0",1758672279934,1.90586014,1019.9,1018.4,0.62801019]
["bitfinex-derivatives","BNBF0:USTF0",1758672280134,1.90586014,1019.8,1018.5,0.62801019]
["bitfinex-derivatives","BNBF0:USTF0",1758672280329,1.90586014,1019.7,1018.6,0.62801019]
["bitfinex-derivatives","BNBF0:USTF0",1758672280529,1.90586014,1019.6,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672280730,1.90586014,1019.5,1018.3,0.62779324]
["bitfinex-derivatives","BNBF0:USTF0",1758672280928,1.90586014,1019.5,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672280929,1.90586014,1019.4,1018.4,0.62779324]
["bitfinex-derivatives","BNBF0:USTF0",1758672281131,1.90586014,1019.3,1018.5,0.62779324]
["bitfinex-derivatives","BNBF0:USTF0",1758672281333,1.90586014,1019.2,1018.6,0.62779324]
["bitfinex-derivatives","BNBF0:USTF0",1758672281531,1.90586014,1019.1,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672281832,1.9064538,1019.0,1018.3,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672282030,1.9064538,1018.9,1018.4,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672282234,1.9064538,1018.8,1018.5,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672282436,1.9064538,1018.7,1018.6,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672290747,0.92353634,1018.7,1018.6,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672290948,0.98293474,1018.7,1018.6,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672291143,1.90647108,1018.7,1018.6,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672301250,1.9112043,1018.7,1018.6,0.62792115]
["bitfinex-derivatives","BNBF0:USTF0",1758672303852,1.9112043,1018.7,1018.6,0.13640967]
["bitfinex-derivatives","BNBF0:USTF0",1758672304058,1.9112043,1018.7,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672304256,1.9112043,1018.6,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672304458,1.9112043,1018.5,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672304652,1.9112043,1018.4,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672304858,1.9112043,1018.3,1018.2,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672305154,1.9112043,1018.3,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672305457,0.92826956,1018.2,1018.1,0.6583231]
["bitfinex-derivatives","BNBF0:USTF0",1758672306059,0.92826956,1018.2,1018.0,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672306256,0.92826956,1018.1,1018.0,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672307660,1.30862783,1020.1,1018.0,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672307860,1.90517026,1020.0,1018.0,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672308056,1.90517026,1019.9,1018.0,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672308256,1.30862783,1019.6,1018.1,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672308559,1.30862783,1019.1,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672308760,1.90517026,1019.0,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672308959,1.90517026,1019.0,1017.8,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672308960,1.90517026,1018.9,1018.0,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672309160,1.90517026,1018.8,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672309354,1.90517026,1018.7,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672309556,1.90517026,1018.6,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672309758,1.90517026,1018.5,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672310060,1.90517026,1018.4,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672310259,1.90517026,1018.3,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672310457,1.90517026,1018.2,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672310759,1.90517026,1018.1,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672310962,1.90517026,1018.0,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672311162,0.92204721,1017.9,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672311564,0.92204721,1018.9,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672311760,1.90543038,1018.8,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672311961,1.90543038,1018.7,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672312265,1.90543038,1018.6,1017.8,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672312462,1.90543038,1018.5,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672312766,1.90543038,1018.4,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672312966,1.90543038,1018.3,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672313161,0.88220592,1019.1,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672313162,1.90543038,1018.2,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672313365,1.93111433,1018.1,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672313567,0.94773116,1018.0,1017.9,0.65920499]
["bitfinex-derivatives","BNBF0:USTF0",1758672315268,0.94773116,1018.0,1017.8,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672315469,1.30862783,1019.5,1017.9,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672315768,0.9086902,1019.4,1018.1,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672315969,0.9086902,1019.3,1018.2,0.62627736]
["bitfinex-derivatives","BNBF0:USTF0",1758672316170,0.9086902,1019.2,1018.3,0.62627736]
["bitfinex-derivatives","BNBF0:USTF0",1758672316370,0.9086902,1019.1,1018.4,0.62627736]
["bitfinex-derivatives","BNBF0:USTF0",1758672316572,0.9086902,1019.0,1018.5,0.62627736]
["bitfinex-derivatives","BNBF0:USTF0",1758672316772,0.90859746,1018.9,1018.6,0.62627736]
["bitfinex-derivatives","BNBF0:USTF0",1758672317068,0.90859746,1018.8,1018.7,0.62627736]
["bitfinex-derivatives","BNBF0:USTF0",1758672317766,0.90859746,1019.8,1018.7,0.62627736]
["bitfinex-derivatives","BNBF0:USTF0",1758672317972,0.90859746,1019.7,1018.3,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672318172,0.90859746,1019.6,1018.4,0.64306211]
["bitfinex-derivatives","BNBF0:USTF0",1758672318371,0.90859746,1019.5,1018.5,0.64306211]
["bitfinex-derivatives","BNBF0:USTF0",1758672318573,0.90859746,1019.4,1018.6,0.64306211]
["bitfinex-derivatives","BNBF0:USTF0",1758672318872,0.90859746,1019.3,1018.7,0.64306211]
["bitfinex-derivatives","BNBF0:USTF0",1758672319074,0.90859746,1019.2,1018.8,0.64306211]
["bitfinex-derivatives","BNBF0:USTF0",1758672319273,0.90859746,1019.1,1018.9,0.64306211]
["bitfinex-derivatives","BNBF0:USTF0",1758672319470,0.90859746,1019.0,1018.5,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672319774,0.90859746,1018.9,1018.6,0.64271615]
["bitfinex-derivatives","BNBF0:USTF0",1758672319974,0.90859746,1018.8,1018.7,0.64271615]
["bitfinex-derivatives","BNBF0:USTF0",1758672325474,0.90859746,1018.8,1018.3,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672325671,0.90859746,1018.7,1018.4,0.62536004]
["bitfinex-derivatives","BNBF0:USTF0",1758672325871,0.90859746,1018.6,1018.5,0.62536004]
["bitfinex-derivatives","BNBF0:USTF0",1758672333883,0.90859746,1018.6,1018.0,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672334078,0.90809227,1018.5,1018.1,0.6277286]
["bitfinex-derivatives","BNBF0:USTF0",1758672334281,0.90809227,1018.4,1018.2,0.6277286]
["bitfinex-derivatives","BNBF0:USTF0",1758672334577,1.30862783,1019.4,1018.3,0.6277286]
["bitfinex-derivatives","BNBF0:USTF0",1758672334779,0.90816417,1019.3,1018.0,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672335078,0.90816417,1019.2,1018.1,0.62794837]
["bitfinex-derivatives","BNBF0:USTF0",1758672335277,0.90816417,1019.1,1018.2,0.62794837]
["bitfinex-derivatives","BNBF0:USTF0",1758672335484,0.90816417,1019.0,1018.3,0.62794837]
["bitfinex-derivatives","BNBF0:USTF0",1758672335682,0.90816417,1018.9,1018.0,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672335882,0.90816417,1018.8,1018.1,0.65055648]
["bitfinex-derivatives","BNBF0:USTF0",1758672336078,0.90816417,1018.7,1018.2,0.65055648]
["bitfinex-derivatives","BNBF0:USTF0",1758672336378,0.90816417,1018.6,1018.3,0.65055648]
["bitfinex-derivatives","BNBF0:USTF0",1758672336583,0.90816417,1018.5,1018.0,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672336783,0.90816417,1018.4,1018.1,0.65037381]
["bitfinex-derivatives","BNBF0:USTF0",1758672336984,0.90816417,1018.3,1018.2,0.65037381]
["bitfinex-derivatives","BNBF0:USTF0",1758672338383,0.90785085,1018.3,1018.2,0.65037381]
["bitfinex-derivatives","BNBF0:USTF0",1758672339283,0.90785085,1018.3,1017.8,0.65835025]
["bitfinex-derivatives","BNBF0:USTF0",1758672339480,0.90785085,1018.2,1017.9,0.63335288]
["bitfinex-derivatives","BNBF0:USTF0",1758672339684,0.90785085,1018.1,1018.0,0.63335288]
["bitfinex-derivatives","BNBF0:USTF0",1758672345187,0.90785085,1018.1,1018.0,0.63279466]
["bitfinex-derivatives","BNBF0:USTF0",1758672360795,0.90785085,1018.1,1017.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672361094,0.90785085,1018.0,1017.7,0.63269897]
["bitfinex-derivatives","BNBF0:USTF0",1758672361294,0.90785085,1017.9,1017.8,0.63269897]
["bitfinex-derivatives","BNBF0:USTF0",1758672361599,0.90785085,1017.9,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672361794,0.90785085,1017.8,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672362095,0.90785085,1017.7,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672362298,0.87888984,1019.0,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672362499,0.90592434,1018.9,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672362794,0.90592434,1018.8,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672362998,0.90592434,1018.7,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672363194,0.90592434,1018.6,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672363495,0.90592434,1018.5,1017.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672363698,0.90592434,1018.4,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672363898,0.90592434,1018.3,1017.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672364194,0.90592434,1018.2,1017.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672364393,0.90592434,1018.1,1017.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672364593,0.90592434,1018.0,1017.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672364794,0.90592434,1017.9,1017.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672364995,0.90592434,1017.8,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672365294,0.90592434,1017.7,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672365595,0.87888984,1019.1,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672365796,0.90476008,1019.0,1017.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672366096,0.90476008,1018.9,1017.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672366296,0.90476008,1018.8,1017.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672366494,0.90476008,1018.7,1017.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672366797,0.90476008,1018.6,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672366998,0.90476008,1018.5,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672367198,0.90476008,1018.4,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672367398,0.90476008,1018.3,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672367596,0.90476008,1018.2,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672367795,0.90476008,1018.1,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672367997,0.90476008,1018.0,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672368196,0.87888984,1019.2,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672368197,0.90476008,1017.9,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672368401,0.87888984,1019.2,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672368696,0.90459987,1019.1,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672368900,0.90459987,1019.0,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672369196,0.90459987,1018.9,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672369402,0.90459987,1018.8,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672369600,0.90459987,1018.7,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672369801,0.90459987,1018.6,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672369999,0.90459987,1018.5,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672370299,0.90459987,1018.4,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672370496,0.90459987,1018.3,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672370700,0.90459987,1018.2,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672370899,0.90459987,1018.1,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672371197,0.90459987,1018.0,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672371500,0.87888984,1019.3,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672371700,0.90457243,1019.2,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672371900,0.90457243,1019.1,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672372098,0.90457243,1019.0,1017.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672372297,0.90457243,1018.9,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672372501,0.90457243,1018.8,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672372699,0.90457243,1018.7,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672373003,0.90457243,1018.6,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672373198,0.90457243,1018.5,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672373398,0.90457243,1018.4,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672373602,0.90457243,1018.3,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672373801,0.90457243,1018.2,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672373998,0.90457243,1018.1,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672374298,0.90457243,1018.0,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672374602,0.87888984,1019.3,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672374800,0.90452584,1019.2,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672375100,0.90452584,1019.1,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672375303,0.90452584,1019.0,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672375502,0.90452584,1018.9,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672375698,0.90452584,1018.8,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672376002,0.90452584,1018.7,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672376199,0.90452584,1018.6,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672376400,0.90452584,1018.5,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672376600,0.90452584,1018.4,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672376905,0.90452584,1018.3,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672377104,0.90452584,1018.2,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672377306,0.90452584,1018.1,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672377504,0.90452584,1018.0,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672377807,0.87888984,1019.3,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672378004,0.90461233,1019.2,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672378305,0.87888984,1019.3,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672378306,0.90461233,1019.1,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672378507,0.90461233,1019.0,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672378702,0.90461233,1018.9,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672378904,0.90461233,1018.8,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672379104,0.90461233,1018.7,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672379404,0.90461233,1018.6,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672379608,0.90461233,1018.5,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672379807,0.90461233,1018.4,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672380008,0.90461233,1018.3,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672380205,0.90461233,1018.2,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672380409,0.90461233,1018.1,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672380709,0.87888984,1019.3,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672380910,0.90515821,1019.2,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672381109,0.90515821,1019.1,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672381306,0.90515821,1019.0,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672381508,0.90515821,1018.9,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672381706,0.90515821,1018.8,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672381911,0.90515821,1018.7,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672382112,0.90515821,1018.6,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672382313,0.90515821,1018.5,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672382514,0.90515821,1018.4,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672382713,0.90515821,1018.3,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672382910,0.90515821,1018.2,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672383114,0.90515821,1018.1,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672383314,0.87888984,1019.2,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672383511,0.90605526,1019.1,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672383713,0.90605526,1019.0,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672384011,0.90605526,1018.9,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672384211,0.90605526,1018.8,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672384411,0.90605526,1018.7,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672384610,0.90605526,1018.6,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672384814,0.90605526,1018.5,1017.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672385009,0.90605526,1018.4,1018.0,1.31259661]
["bitfinex-derivatives","BNBF0:USTF0",1758672385213,0.90605526,1018.3,1018.1,0.65525262]
["bitfinex-derivatives","BNBF0:USTF0",1758672385411,0.90605526,1018.3,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672385412,0.17086421,1019.8,1018.2,0.65525262]
["bitfinex-derivatives","BNBF0:USTF0",1758672385611,0.90655927,1019.7,1018.3,0.65525262]
["bitfinex-derivatives","BNBF0:USTF0",1758672385811,0.90655927,1019.6,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672386011,0.90655927,1019.5,1018.1,0.65540354]
["bitfinex-derivatives","BNBF0:USTF0",1758672386213,0.90655927,1019.4,1018.2,0.65540354]
["bitfinex-derivatives","BNBF0:USTF0",1758672386413,0.90655927,1019.3,1018.3,0.65540354]
["bitfinex-derivatives","BNBF0:USTF0",1758672386615,0.90655927,1019.2,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672386816,0.90655927,1019.1,1018.1,0.65556563]
["bitfinex-derivatives","BNBF0:USTF0",1758672387016,0.90655927,1019.0,1018.2,0.65556563]
["bitfinex-derivatives","BNBF0:USTF0",1758672387217,0.90655927,1018.9,1018.3,0.65556563]
["bitfinex-derivatives","BNBF0:USTF0",1758672387513,0.90655927,1018.8,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672387716,0.90655927,1018.7,1018.1,0.6557331]
["bitfinex-derivatives","BNBF0:USTF0",1758672387918,0.90655927,1018.6,1018.2,0.6557331]
["bitfinex-derivatives","BNBF0:USTF0",1758672388122,0.90655927,1018.5,1018.3,0.6557331]
["bitfinex-derivatives","BNBF0:USTF0",1758672388324,0.90655927,1018.4,1018.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672388522,0.90655927,1018.3,1018.2,0.65579975]
["bitfinex-derivatives","BNBF0:USTF0",1758672388721,0.90655927,1019.7,1018.2,0.65579975]
["bitfinex-derivatives","BNBF0:USTF0",1758672388925,0.90655927,1019.6,1018.3,0.65572392]
["bitfinex-derivatives","BNBF0:USTF0",1758672389125,1.32106908,1019.4,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672389425,0.90655927,1019.3,1018.1,0.63884863]
["bitfinex-derivatives","BNBF0:USTF0",1758672389622,0.90655927,1019.2,1018.2,0.63884863]
["bitfinex-derivatives","BNBF0:USTF0",1758672389829,0.90655927,1019.1,1018.3,0.63884863]
["bitfinex-derivatives","BNBF0:USTF0",1758672390022,0.90655927,1019.0,1018.4,0.63884863]
["bitfinex-derivatives","BNBF0:USTF0",1758672390226,0.90655927,1018.9,1018.5,0.63890204]
["bitfinex-derivatives","BNBF0:USTF0",1758672390526,0.90655927,1018.8,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672390724,0.90655927,1018.7,1018.1,0.64017764]
["bitfinex-derivatives","BNBF0:USTF0",1758672390921,0.90655927,1018.6,1018.2,0.64017764]
["bitfinex-derivatives","BNBF0:USTF0",1758672391122,0.90655927,1018.5,1018.3,0.64017764]
["bitfinex-derivatives","BNBF0:USTF0",1758672391425,1.49193329,1019.8,1018.4,0.64017764]
["bitfinex-derivatives","BNBF0:USTF0",1758672391725,0.90805583,1019.7,1018.5,0.64017764]
["bitfinex-derivatives","BNBF0:USTF0",1758672391925,0.90805583,1019.6,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672392223,0.90805583,1019.5,1018.1,1.29753379]
["bitfinex-derivatives","BNBF0:USTF0",1758672392425,0.90805583,1019.4,1018.2,0.6401898]
["bitfinex-derivatives","BNBF0:USTF0",1758672392622,0.90805583,1019.3,1018.3,0.6401898]
["bitfinex-derivatives","BNBF0:USTF0",1758672392825,0.90805583,1019.2,1018.4,0.6401898]
["bitfinex-derivatives","BNBF0:USTF0",1758672393025,0.90805583,1019.1,1018.5,0.6401898]
["bitfinex-derivatives","BNBF0:USTF0",1758672393325,0.17086421,1019.8,1018.6,0.66262292]
["bitfinex-derivatives","BNBF0:USTF0",1758672393326,0.90805583,1019.0,1018.6,0.66262292]
["bitfinex-derivatives","BNBF0:USTF0",1758672393628,0.90805583,1018.9,1018.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672393828,0.90805583,1018.8,1018.4,0.66260953]
["bitfinex-derivatives","BNBF0:USTF0",1758672394028,0.90805583,1018.7,1018.5,0.66260953]
["bitfinex-derivatives","BNBF0:USTF0",1758672394225,0.17086421,1019.8,1018.6,0.66260953]
["bitfinex-derivatives","BNBF0:USTF0",1758672394428,0.9083593,1019.7,1018.7,0.66270483]
["bitfinex-derivatives","BNBF0:USTF0",1758672394629,0.9083593,1019.6,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672394831,0.9083593,1019.5,1017.9,0.66311141]
["bitfinex-derivatives","BNBF0:USTF0",1758672395127,0.9083593,1019.4,1018.0,1.3204554]
["bitfinex-derivatives","BNBF0:USTF0",1758672395331,0.9083593,1019.3,1018.1,0.66311141]
["bitfinex-derivatives","BNBF0:USTF0",1758672395631,0.9083593,1019.2,1018.2,0.66311141]
["bitfinex-derivatives","BNBF0:USTF0",1758672395932,0.9083593,1019.1,1018.3,0.66311141]
["bitfinex-derivatives","BNBF0:USTF0",1758672396127,0.9083593,1019.0,1018.4,0.66311141]
["bitfinex-derivatives","BNBF0:USTF0",1758672396428,0.9083593,1018.9,1018.5,0.66311141]
["bitfinex-derivatives","BNBF0:USTF0",1758672396727,0.9083593,1018.8,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672397027,0.9083593,1018.7,1018.1,0.66293216]
["bitfinex-derivatives","BNBF0:USTF0",1758672397226,0.9083593,1018.6,1018.2,0.66293216]
["bitfinex-derivatives","BNBF0:USTF0",1758672397431,0.9083593,1018.5,1018.3,0.66293216]
["bitfinex-derivatives","BNBF0:USTF0",1758672397628,0.17086421,1019.8,1018.4,0.66293216]
["bitfinex-derivatives","BNBF0:USTF0",1758672397827,0.90851218,1019.7,1018.5,0.66293216]
["bitfinex-derivatives","BNBF0:USTF0",1758672398031,0.90851218,1019.6,1018.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672398232,0.90851218,1019.5,1018.2,1.31999596]
["bitfinex-derivatives","BNBF0:USTF0",1758672398426,0.90851218,1019.4,1018.3,0.66265197]
["bitfinex-derivatives","BNBF0:USTF0",1758672398731,0.90851218,1019.3,1018.4,0.66265197]
["bitfinex-derivatives","BNBF0:USTF0",1758672398931,0.90851218,1019.2,1018.5,0.66265197]
["bitfinex-derivatives","BNBF0:USTF0",1758672399230,0.90851218,1019.2,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672399231,0.90851218,1019.1,1018.6,0.66265197]
["bitfinex-derivatives","BNBF0:USTF0",1758672399432,0.90851218,1019.0,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672399630,0.90851218,1018.9,1018.3,0.66259311]
["bitfinex-derivatives","BNBF0:USTF0",1758672399830,0.90851218,1018.8,1018.4,0.66259311]
["bitfinex-derivatives","BNBF0:USTF0",1758672400031,0.90851218,1018.7,1018.5,0.66259311]
["bitfinex-derivatives","BNBF0:USTF0",1758672400328,0.90851218,1018.6,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672400628,0.90851218,1018.5,1018.3,0.66252159]
["bitfinex-derivatives","BNBF0:USTF0",1758672400829,0.17086421,1019.8,1018.4,0.66252159]
["bitfinex-derivatives","BNBF0:USTF0",1758672401028,0.90816638,1019.7,1018.5,0.66252159]
["bitfinex-derivatives","BNBF0:USTF0",1758672401234,0.90816638,1019.6,1018.6,0.66252159]
["bitfinex-derivatives","BNBF0:USTF0",1758672401432,0.90816638,1019.5,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672401633,0.90816638,1019.4,1018.3,0.66242638]
["bitfinex-derivatives","BNBF0:USTF0",1758672401930,0.90816638,1019.3,1018.4,0.66242638]
["bitfinex-derivatives","BNBF0:USTF0",1758672402128,0.90816638,1019.2,1018.5,0.66242638]
["bitfinex-derivatives","BNBF0:USTF0",1758672402329,0.90816638,1019.2,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672402330,0.90816638,1019.1,1018.6,0.66242638]
["bitfinex-derivatives","BNBF0:USTF0",1758672402531,0.90816638,1019.0,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672402734,0.90816638,1018.9,1018.3,0.66236359]
["bitfinex-derivatives","BNBF0:USTF0",1758672402933,0.90816638,1018.8,1018.4,0.66236359]
["bitfinex-derivatives","BNBF0:USTF0",1758672403234,0.90816638,1018.7,1018.5,0.66236359]
["bitfinex-derivatives","BNBF0:USTF0",1758672403434,0.17086421,1019.8,1018.6,0.66236359]
["bitfinex-derivatives","BNBF0:USTF0",1758672403630,0.90792641,1019.7,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672403831,0.90792641,1019.6,1018.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672404030,0.90792641,1019.5,1018.5,0.66230638]
["bitfinex-derivatives","BNBF0:USTF0",1758672404233,0.90792641,1019.4,1018.6,0.66230638]
["bitfinex-derivatives","BNBF0:USTF0",1758672404433,0.90792641,1019.3,1018.7,0.66230638]
["bitfinex-derivatives","BNBF0:USTF0",1758672404629,0.90792641,1019.2,1018.8,0.66230638]
["bitfinex-derivatives","BNBF0:USTF0",1758672404934,0.90792641,1019.1,1018.9,0.66230638]
["bitfinex-derivatives","BNBF0:USTF0",1758672405230,0.90740075,1019.0,1018.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672405431,0.90740075,1018.9,1018.7,0.66098861]
["bitfinex-derivatives","BNBF0:USTF0",1758672405634,0.90740075,1018.8,1018.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672405834,0.17082731,1020.2,1018.7,0.66076839]
["bitfinex-derivatives","BNBF0:USTF0",1758672406034,0.90676073,1020.1,1018.8,0.66076839]
["bitfinex-derivatives","BNBF0:USTF0",1758672406232,0.90676073,1020.0,1018.9,0.66076839]
["bitfinex-derivatives","BNBF0:USTF0",1758672406432,0.90676073,1019.9,1019.0,0.66076839]
["bitfinex-derivatives","BNBF0:USTF0",1758672406736,0.90676073,1019.8,1019.1,0.66076839]
["bitfinex-derivatives","BNBF0:USTF0",1758672407035,0.90676073,1019.7,1019.2,0.66022691]
["bitfinex-derivatives","BNBF0:USTF0",1758672407234,0.90676073,1019.6,1018.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672407431,0.90676073,1019.5,1018.7,0.65977708]
["bitfinex-derivatives","BNBF0:USTF0",1758672407632,0.90676073,1019.4,1018.8,0.65977708]
["bitfinex-derivatives","BNBF0:USTF0",1758672407831,0.90676073,1019.3,1018.9,0.65977708]
["bitfinex-derivatives","BNBF0:USTF0",1758672408031,0.90676073,1019.2,1019.0,0.65977708]
["bitfinex-derivatives","BNBF0:USTF0",1758672408236,0.17082731,1020.2,1019.1,0.65977708]
["bitfinex-derivatives","BNBF0:USTF0",1758672408437,0.9049495,1020.1,1018.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672408738,0.9049495,1020.0,1018.7,0.65913232]
["bitfinex-derivatives","BNBF0:USTF0",1758672408937,0.9049495,1019.9,1018.8,0.65913232]
["bitfinex-derivatives","BNBF0:USTF0",1758672409137,0.9049495,1019.8,1018.9,0.65913232]
["bitfinex-derivatives","BNBF0:USTF0",1758672409333,0.9049495,1019.7,1019.0,0.65913232]
["bitfinex-derivatives","BNBF0:USTF0",1758672409537,0.9049495,1019.6,1019.1,0.65913232]
["bitfinex-derivatives","BNBF0:USTF0",1758672409739,0.9049495,1019.5,1018.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672409939,0.9049495,1019.4,1018.6,0.65880534]
["bitfinex-derivatives","BNBF0:USTF0",1758672410139,0.9049495,1019.3,1018.7,0.65880534]
["bitfinex-derivatives","BNBF0:USTF0",1758672410337,0.9049495,1019.3,1018.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672410338,0.9049495,1019.2,1018.8,0.65880534]
["bitfinex-derivatives","BNBF0:USTF0",1758672410541,0.9049495,1019.1,1018.9,0.65880534]
["bitfinex-derivatives","BNBF0:USTF0",1758672410742,0.17082731,1020.2,1019.0,0.65880534]
["bitfinex-derivatives","BNBF0:USTF0",1758672410944,0.90413641,1020.1,1019.1,0.65880534]
["bitfinex-derivatives","BNBF0:USTF0",1758672411140,0.90413641,1020.0,1018.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672411443,0.90413641,1019.9,1018.7,0.65858277]
["bitfinex-derivatives","BNBF0:USTF0",1758672411643,0.90413641,1019.8,1018.8,0.65858277]
["bitfinex-derivatives","BNBF0:USTF0",1758672411940,0.90413641,1019.7,1018.9,0.65858277]
["bitfinex-derivatives","BNBF0:USTF0",1758672412140,0.90413641,1019.6,1018.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672412343,0.90413641,1019.5,1018.6,0.6588092]
["bitfinex-derivatives","BNBF0:USTF0",1758672412545,0.90413641,1019.4,1018.7,0.6588092]
["bitfinex-derivatives","BNBF0:USTF0",1758672412741,0.90413641,1019.3,1018.8,0.6588092]
["bitfinex-derivatives","BNBF0:USTF0",1758672412944,0.90413641,1019.2,1018.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672413145,0.90413641,1019.1,1018.6,0.65893943]
["bitfinex-derivatives","BNBF0:USTF0",1758672413345,0.90413641,1019.0,1018.7,0.65893943]
["bitfinex-derivatives","BNBF0:USTF0",1758672413541,0.90413641,1018.9,1018.8,0.65893943]
["bitfinex-derivatives","BNBF0:USTF0",1758672418253,0.90413641,1018.9,1018.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672418451,0.90413641,1018.8,1018.5,0.65944452]
["bitfinex-derivatives","BNBF0:USTF0",1758672418649,0.90413641,1018.7,1018.6,0.65944452]
["bitfinex-derivatives","BNBF0:USTF0",1758672420648,0.90413641,1018.7,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672420852,0.90413641,1018.6,1018.3,0.64392427]
["bitfinex-derivatives","BNBF0:USTF0",1758672421051,0.90413641,1018.6,1018.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672421052,0.90413641,1018.5,1018.4,0.64392427]
["bitfinex-derivatives","BNBF0:USTF0",1758672428657,0.90413641,1018.5,1018.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672428860,0.90413641,1018.4,1018.1,0.64500368]
["bitfinex-derivatives","BNBF0:USTF0",1758672429055,0.90413641,1018.3,1018.2,0.64500368]
["bitfinex-derivatives","BNBF0:USTF0",1758672429756,0.90413641,1019.5,1018.2,0.64500368]
["bitfinex-derivatives","BNBF0:USTF0",1758672429961,0.90413641,1019.4,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672430259,0.90413641,1019.3,1017.9,0.64528046]
["bitfinex-derivatives","BNBF0:USTF0",1758672430459,1.3151621,1019.6,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672430460,0.90413641,1019.2,1018.0,0.64528046]
["bitfinex-derivatives","BNBF0:USTF0",1758672430656,0.90413641,1019.1,1018.1,0.64528046]
["bitfinex-derivatives","BNBF0:USTF0",1758672430859,0.90534338,1019.0,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672431060,0.90534338,1018.9,1017.9,0.64536566]
["bitfinex-derivatives","BNBF0:USTF0",1758672431261,0.90534338,1018.8,1018.0,0.64536566]
["bitfinex-derivatives","BNBF0:USTF0",1758672431561,0.90534338,1018.7,1018.1,0.64536566]
["bitfinex-derivatives","BNBF0:USTF0",1758672431758,0.90534338,1018.6,1017.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672431962,0.90534338,1018.5,1017.9,0.64560741]
["bitfinex-derivatives","BNBF0:USTF0",1758672432159,0.90534338,1018.4,1018.0,0.64560741]
["bitfinex-derivatives","BNBF0:USTF0",1758672432362,0.90534338,1018.3,1018.1,0.64560394]
["bitfinex-derivatives","BNBF0:USTF0",1758672432560,0.90534338,1018.2,1017.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672432860,0.90534338,1018.1,1017.7,0.64577675]
["bitfinex-derivatives","BNBF0:USTF0",1758672433060,0.90534338,1018.0,1017.8,0.64577675]
["bitfinex-derivatives","BNBF0:USTF0",1758672433258,0.90534338,1017.9,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672433461,0.90534338,1017.8,1017.6,0.64591063]
["bitfinex-derivatives","BNBF0:USTF0",1758672433658,0.90534338,1017.7,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672433862,0.90534338,1017.6,1017.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672434066,0.90534338,1017.6,1017.5,1.30307687]
["bitfinex-derivatives","BNBF0:USTF0",1758672435064,0.90495045,1017.6,1017.5,1.30307687]
["bitfinex-derivatives","BNBF0:USTF0",1758672436267,0.90495045,1017.6,1017.5,0.64573288]
["bitfinex-derivatives","BNBF0:USTF0",1758672438267,0.90495045,1017.6,1017.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672438471,0.90495045,1017.5,1017.2,0.64483866]
["bitfinex-derivatives","BNBF0:USTF0",1758672438768,0.90495045,1017.4,1017.3,0.64483866]
["bitfinex-derivatives","BNBF0:USTF0",1758672458885,0.90495045,1017.4,1016.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672459185,0.90495045,1017.3,1016.9,0.63988139]
["bitfinex-derivatives","BNBF0:USTF0",1758672459385,0.90495045,1017.2,1017.0,0.63988139]
["bitfinex-derivatives","BNBF0:USTF0",1758672459586,0.90495045,1017.1,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672459785,1.3151621,1019.6,1016.8,0.63986044]
["bitfinex-derivatives","BNBF0:USTF0",1758672459987,2.21141824,1019.5,1016.9,0.63986044]
["bitfinex-derivatives","BNBF0:USTF0",1758672460187,0.89625614,1019.4,1017.0,0.63986044]
["bitfinex-derivatives","BNBF0:USTF0",1758672460387,0.89625614,1019.3,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672460589,0.89625614,1019.2,1016.8,1.296939]
["bitfinex-derivatives","BNBF0:USTF0",1758672460788,0.89625614,1019.1,1016.9,0.63959501]
["bitfinex-derivatives","BNBF0:USTF0",1758672460987,0.89625614,1019.0,1017.0,0.63959501]
["bitfinex-derivatives","BNBF0:USTF0",1758672461185,0.89625614,1018.9,1017.1,0.63959501]
["bitfinex-derivatives","BNBF0:USTF0",1758672461490,0.89625614,1018.8,1016.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672461789,0.89625614,1018.7,1016.9,0.63943108]
["bitfinex-derivatives","BNBF0:USTF0",1758672461985,0.89625614,1018.6,1017.0,0.63943108]
["bitfinex-derivatives","BNBF0:USTF0",1758672462184,0.89625614,1018.5,1017.1,0.63943108]
["bitfinex-derivatives","BNBF0:USTF0",1758672462389,0.89625614,1018.4,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672462685,0.89625614,1018.3,1016.8,0.63932267]
["bitfinex-derivatives","BNBF0:USTF0",1758672462885,0.89625614,1018.2,1016.9,0.63932267]
["bitfinex-derivatives","BNBF0:USTF0",1758672463089,0.89625614,1018.1,1017.0,0.63932267]
["bitfinex-derivatives","BNBF0:USTF0",1758672463390,0.89625614,1018.0,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672463689,0.89625614,1017.9,1016.8,0.63936314]
["bitfinex-derivatives","BNBF0:USTF0",1758672463889,0.89625614,1017.8,1016.9,0.63936314]
["bitfinex-derivatives","BNBF0:USTF0",1758672464088,0.89625614,1017.7,1017.0,0.63936314]
["bitfinex-derivatives","BNBF0:USTF0",1758672464290,1.3151621,1019.7,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672464291,0.89625614,1017.6,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672464486,0.89625614,1017.5,1016.8,0.63938516]
["bitfinex-derivatives","BNBF0:USTF0",1758672464687,0.89625614,1017.4,1016.9,0.63938516]
["bitfinex-derivatives","BNBF0:USTF0",1758672464890,0.89625614,1017.3,1017.0,0.63938516]
["bitfinex-derivatives","BNBF0:USTF0",1758672465090,0.89625614,1017.2,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672465387,1.3151621,1019.7,1016.8,0.63955034]
["bitfinex-derivatives","BNBF0:USTF0",1758672465591,0.89533462,1019.6,1016.9,0.63955034]
["bitfinex-derivatives","BNBF0:USTF0",1758672465887,0.89533462,1019.5,1017.0,0.63955034]
["bitfinex-derivatives","BNBF0:USTF0",1758672466091,0.89533462,1019.4,1017.1,0.63967052]
["bitfinex-derivatives","BNBF0:USTF0",1758672466388,0.89533462,1019.3,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672466586,0.89533462,1019.2,1016.8,0.63963591]
["bitfinex-derivatives","BNBF0:USTF0",1758672466786,0.89533462,1019.1,1016.9,0.63963591]
["bitfinex-derivatives","BNBF0:USTF0",1758672466987,0.89533462,1019.0,1017.0,0.63963591]
["bitfinex-derivatives","BNBF0:USTF0",1758672467186,0.89533462,1018.9,1017.1,0.63963591]
["bitfinex-derivatives","BNBF0:USTF0",1758672467391,0.89533462,1018.8,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672467588,0.89533462,1018.7,1016.8,0.63982491]
["bitfinex-derivatives","BNBF0:USTF0",1758672467792,0.89533462,1018.6,1016.9,0.63982491]
["bitfinex-derivatives","BNBF0:USTF0",1758672467992,0.89533462,1018.5,1017.0,0.63982491]
["bitfinex-derivatives","BNBF0:USTF0",1758672468194,0.89533462,1018.4,1017.1,0.63982491]
["bitfinex-derivatives","BNBF0:USTF0",1758672468395,0.89533462,1018.3,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672468597,0.89533462,1018.2,1016.8,0.640031]
["bitfinex-derivatives","BNBF0:USTF0",1758672468796,0.89533462,1018.1,1016.9,0.640031]
["bitfinex-derivatives","BNBF0:USTF0",1758672469095,0.89533462,1018.0,1017.0,0.640031]
["bitfinex-derivatives","BNBF0:USTF0",1758672469295,0.89533462,1017.9,1017.1,0.640031]
["bitfinex-derivatives","BNBF0:USTF0",1758672469494,0.89533462,1017.8,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672469697,0.89533462,1017.7,1016.8,0.64028299]
["bitfinex-derivatives","BNBF0:USTF0",1758672469894,0.89533462,1017.6,1016.9,0.64028299]
["bitfinex-derivatives","BNBF0:USTF0",1758672470194,0.89533462,1017.5,1017.0,0.64028299]
["bitfinex-derivatives","BNBF0:USTF0",1758672470392,0.89533462,1017.4,1017.1,0.64028299]
["bitfinex-derivatives","BNBF0:USTF0",1758672470593,0.89533462,1017.3,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672470796,0.89533462,1017.2,1016.8,0.64055726]
["bitfinex-derivatives","BNBF0:USTF0",1758672470996,0.89533462,1017.1,1016.9,0.64055726]
["bitfinex-derivatives","BNBF0:USTF0",1758672471196,1.3151621,1019.6,1017.0,0.64055726]
["bitfinex-derivatives","BNBF0:USTF0",1758672471393,0.89717583,1019.5,1017.1,0.64055726]
["bitfinex-derivatives","BNBF0:USTF0",1758672471599,0.89717583,1019.4,1016.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672471795,0.89717583,1019.3,1016.9,0.64084952]
["bitfinex-derivatives","BNBF0:USTF0",1758672471999,1.3151621,1019.6,1016.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672472000,0.89717583,1019.2,1017.0,0.64084952]
["bitfinex-derivatives","BNBF0:USTF0",1758672472298,0.89717583,1019.1,1017.1,0.64084952]
["bitfinex-derivatives","BNBF0:USTF0",1758672472496,0.89717583,1019.0,1017.2,0.64084952]
["bitfinex-derivatives","BNBF0:USTF0",1758672472700,0.89717583,1018.9,1016.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672472900,0.89717583,1018.8,1016.9,0.64111324]
["bitfinex-derivatives","BNBF0:USTF0",1758672473097,0.89717583,1018.7,1017.0,0.64111324]
["bitfinex-derivatives","BNBF0:USTF0",1758672473400,0.89717583,1018.6,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672473597,0.89717583,1018.5,1016.8,0.62448432]
["bitfinex-derivatives","BNBF0:USTF0",1758672473901,0.89717583,1018.4,1016.9,0.62448432]
["bitfinex-derivatives","BNBF0:USTF0",1758672474197,0.89717583,1018.3,1017.0,0.62448432]
["bitfinex-derivatives","BNBF0:USTF0",1758672474398,0.89717583,1018.2,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672474598,0.89717583,1018.1,1016.8,0.62473736]
["bitfinex-derivatives","BNBF0:USTF0",1758672474796,0.89717583,1018.0,1016.9,0.62473736]
["bitfinex-derivatives","BNBF0:USTF0",1758672475000,0.89717583,1017.9,1017.0,0.62473736]
["bitfinex-derivatives","BNBF0:USTF0",1758672475197,0.89717583,1017.8,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672475496,0.89717583,1017.7,1016.8,0.62500717]
["bitfinex-derivatives","BNBF0:USTF0",1758672475697,0.89717583,1017.6,1016.9,0.62500717]
["bitfinex-derivatives","BNBF0:USTF0",1758672475896,0.89717583,1017.5,1017.0,0.62500717]
["bitfinex-derivatives","BNBF0:USTF0",1758672476200,0.89717583,1017.4,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672476398,0.89717583,1017.3,1016.8,0.62534564]
["bitfinex-derivatives","BNBF0:USTF0",1758672476598,0.89717583,1017.2,1016.9,0.62534564]
["bitfinex-derivatives","BNBF0:USTF0",1758672476802,0.89717583,1017.1,1017.0,0.62534564]
["bitfinex-derivatives","BNBF0:USTF0",1758672477402,2.21233793,1019.1,1017.0,0.62534564]
["bitfinex-derivatives","BNBF0:USTF0",1758672477602,0.89717583,1019.0,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672477800,0.89717583,1018.9,1016.8,0.62574444]
["bitfinex-derivatives","BNBF0:USTF0",1758672477998,0.89717583,1018.8,1016.9,0.62574444]
["bitfinex-derivatives","BNBF0:USTF0",1758672478299,0.89717583,1018.7,1017.0,0.62574444]
["bitfinex-derivatives","BNBF0:USTF0",1758672478504,0.89717583,1018.6,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672478800,0.89717583,1018.5,1016.6,0.62632767]
["bitfinex-derivatives","BNBF0:USTF0",1758672479100,0.89717583,1018.4,1016.7,0.62632767]
["bitfinex-derivatives","BNBF0:USTF0",1758672479303,0.89717583,1018.3,1016.8,0.62632767]
["bitfinex-derivatives","BNBF0:USTF0",1758672479600,1.3151621,1019.1,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672479601,0.89717583,1018.2,1016.9,0.62632767]
["bitfinex-derivatives","BNBF0:USTF0",1758672479800,0.89717583,1018.1,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672480000,0.89717583,1018.0,1016.6,0.62662857]
["bitfinex-derivatives","BNBF0:USTF0",1758672480303,0.89717583,1017.9,1016.7,0.62662857]
["bitfinex-derivatives","BNBF0:USTF0",1758672480503,0.89717583,1017.8,1016.8,0.62662857]
["bitfinex-derivatives","BNBF0:USTF0",1758672480702,0.89717583,1017.7,1016.9,0.62662857]
["bitfinex-derivatives","BNBF0:USTF0",1758672480903,0.89717583,1017.6,1017.0,0.62662857]
["bitfinex-derivatives","BNBF0:USTF0",1758672481101,0.89717583,1017.5,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672481302,0.89717583,1017.4,1016.6,0.62881951]
["bitfinex-derivatives","BNBF0:USTF0",1758672481501,0.89717583,1017.3,1016.7,0.62881951]
["bitfinex-derivatives","BNBF0:USTF0",1758672481804,0.89717583,1017.2,1016.8,0.62881951]
["bitfinex-derivatives","BNBF0:USTF0",1758672482006,0.89717583,1017.1,1016.9,0.62881951]
["bitfinex-derivatives","BNBF0:USTF0",1758672482306,1.3151621,1019.1,1017.0,0.62881951]
["bitfinex-derivatives","BNBF0:USTF0",1758672482509,0.90134667,1019.0,1017.1,0.62922866]
["bitfinex-derivatives","BNBF0:USTF0",1758672482709,0.90134667,1019.0,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672482710,0.90134667,1018.9,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672482912,0.90134667,1018.9,1016.4,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672482913,0.90134667,1018.8,1016.8,1.28655449]
["bitfinex-derivatives","BNBF0:USTF0",1758672483212,0.90134667,1018.7,1016.9,1.28655449]
["bitfinex-derivatives","BNBF0:USTF0",1758672483409,0.90134667,1018.6,1017.0,0.6292105]
["bitfinex-derivatives","BNBF0:USTF0",1758672483616,0.90134667,1018.5,1017.1,0.6292105]
["bitfinex-derivatives","BNBF0:USTF0",1758672483811,0.90134667,1018.4,1017.2,0.6292105]
["bitfinex-derivatives","BNBF0:USTF0",1758672484111,0.90134667,1018.3,1017.3,0.6292105]
["bitfinex-derivatives","BNBF0:USTF0",1758672484414,0.90134667,1018.2,1016.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672484614,0.90134667,1018.1,1017.0,0.62950902]
["bitfinex-derivatives","BNBF0:USTF0",1758672484910,0.90134667,1018.0,1017.1,0.62950902]
["bitfinex-derivatives","BNBF0:USTF0",1758672485114,2.20034822,1020.1,1017.2,0.62950902]
["bitfinex-derivatives","BNBF0:USTF0",1758672485115,0.90134667,1017.9,1017.2,0.62950902]
["bitfinex-derivatives","BNBF0:USTF0",1758672485312,0.90134667,1017.8,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672485610,0.90134667,1017.7,1016.8,0.63050434]
["bitfinex-derivatives","BNBF0:USTF0",1758672485808,0.90134667,1017.6,1016.9,0.63050434]
["bitfinex-derivatives","BNBF0:USTF0",1758672486014,0.90134667,1017.5,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672486213,0.90134667,1017.4,1016.7,0.63071191]
["bitfinex-derivatives","BNBF0:USTF0",1758672486413,0.90134667,1017.3,1016.8,0.63071191]
["bitfinex-derivatives","BNBF0:USTF0",1758672486609,0.90134667,1017.2,1016.9,0.63071191]
["bitfinex-derivatives","BNBF0:USTF0",1758672486815,0.90134667,1017.1,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672487010,0.90134667,1017.0,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672487210,0.90134667,1016.9,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672487415,0.87742779,1018.2,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672487613,0.90292668,1018.1,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672487812,0.90292668,1018.0,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672488012,0.90292668,1017.9,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672488215,0.90292668,1017.8,1016.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672488514,0.90292668,1017.8,1016.4,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672488515,0.90292668,1017.7,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672488714,0.90292668,1017.6,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672488922,0.90292668,1017.5,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672489115,0.90292668,1017.4,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672489415,0.90292668,1017.3,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672489611,0.90292668,1017.2,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672489811,0.90292668,1017.1,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672490011,0.90292668,1017.0,1016.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672490211,0.90469735,1016.9,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672490416,0.87742779,1018.2,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672490611,0.90469973,1018.1,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672490812,0.90469973,1018.0,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672491013,0.90469973,1017.9,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672491212,0.90469973,1017.8,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672491418,0.90528824,1017.7,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672491614,0.90528824,1017.6,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672491818,0.90528824,1017.5,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672492018,0.90528824,1017.4,1016.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672492218,1.3151621,1018.3,1016.3,1.31157439]
["bitfinex-derivatives","BNBF0:USTF0",1758672492219,0.90528824,1017.3,1016.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672492514,0.90528824,1017.2,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672492713,0.90528824,1017.1,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672492918,0.90528824,1017.0,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672493215,0.90528824,1016.9,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672493414,0.90528824,1016.8,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672493614,0.90528824,1016.7,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672493815,0.87742779,1018.3,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672494019,0.90615246,1018.2,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672494320,0.90615246,1018.1,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672494518,0.90615246,1018.0,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672494718,0.90615246,1017.9,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672494920,0.90615246,1017.8,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672495118,0.90615246,1017.7,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672495317,0.90615246,1017.6,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672495518,0.90615246,1017.5,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672495717,0.90615246,1017.4,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672495920,0.87742779,1018.3,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672495921,0.90615246,1017.3,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672496121,0.90615246,1017.2,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672496418,0.90615246,1017.1,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672496620,0.90615246,1017.0,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672496819,0.90615246,1016.9,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672497020,0.90615246,1016.8,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672497215,4.54974061,1016.7,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672497416,0.90615246,1016.6,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672497620,3.64358815,1016.7,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672497821,0.90611977,1016.6,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672498019,0.90611977,1016.5,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672498222,3.64358815,1016.7,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672498421,0.90590274,1016.6,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672498627,0.90590274,1016.5,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672498816,3.64358815,1016.7,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672499022,0.90590274,1016.6,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672499217,0.90590274,1016.5,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672499418,0.90590274,1016.4,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672499618,3.64358815,1016.7,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672499819,0.9057037,1016.6,1016.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672500019,0.9057037,1016.5,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672500223,0.9057037,1016.4,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672500424,3.64358815,1016.7,1016.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672500630,0.90538061,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672500823,0.90538061,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672501021,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672501224,0.90511491,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672501521,0.90511491,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672501724,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672502024,0.90512139,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672502221,0.90512139,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672502522,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672502726,0.90494985,1016.6,1015.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672502924,0.90494985,1016.5,1015.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672503124,0.90494985,1016.4,1015.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672503422,3.64358815,1016.7,1015.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672503620,0.90464236,1016.6,1015.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672503920,0.90464236,1016.5,1015.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672504125,0.90464236,1016.4,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672504323,0.90464236,1016.3,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672504522,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672504723,0.90431132,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672504925,0.90431132,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672505122,0.90431132,1016.4,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672505422,0.90431132,1016.3,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672505621,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672505923,0.90401152,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672506128,0.90401152,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672506426,0.90401152,1016.4,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672506625,0.90401152,1016.3,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672506828,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672507026,0.90375729,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672507230,0.90375729,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672507431,0.90375729,1016.4,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672507628,0.90375729,1016.3,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672507931,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672508133,0.90358874,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672508426,0.90358874,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672508629,0.90358874,1016.4,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672508932,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672509231,0.90344992,1016.6,1015.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672516135,0.90321605,1016.5,1015.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672516336,0.90321605,1016.4,1015.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672516532,0.90321605,1016.3,1015.9,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672516735,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672516931,0.90321393,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672517134,0.90321393,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672517333,0.90321393,1016.4,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672517536,0.90321393,1016.3,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672517735,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672517939,0.90321639,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672518139,0.90321639,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672518340,0.90321639,1016.4,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672518536,0.90321639,1016.3,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672518741,3.64358815,1016.7,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672518941,0.90323006,1016.6,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672519138,0.90323006,1016.5,1016.0,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672519437,0.90323006,1016.4,1015.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672519641,0.90323006,1016.3,1015.8,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672519838,0.90323006,1016.2,1015.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672520042,3.64358815,1016.7,1015.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672520343,0.90327935,1016.6,1015.7,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672520539,3.64358815,1016.7,1015.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672520540,0.90327935,1016.5,1015.6,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672520743,0.90327935,1016.4,1015.5,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672520942,0.90327935,1016.3,1015.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672521146,0.90327935,1016.2,1015.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672521345,0.90327935,1016.1,1015.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672521546,0.90327935,1016.0,1015.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672521746,3.64358815,1016.7,1015.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672521944,0.90287718,1016.6,1015.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672522148,0.90287718,1016.5,1015.4,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672522346,0.90287718,1016.4,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672522550,0.90287718,1016.3,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672522849,0.90287718,1016.2,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672523148,0.90287718,1016.1,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672523349,0.90287718,1016.0,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672523549,0.90287718,1015.9,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672523845,0.90287718,1015.8,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672524150,3.64358815,1016.7,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672524346,0.90177886,1016.6,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672524649,0.90177886,1016.5,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672524848,0.90177886,1016.4,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672525045,0.90177886,1016.3,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672525346,0.90177886,1016.2,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672525544,0.90177886,1016.1,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672525848,0.90177886,1016.0,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672526148,0.90177886,1015.9,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672526347,0.90177886,1015.8,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672526545,0.90177886,1015.7,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672526745,3.64358815,1016.7,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672526946,0.90117098,1016.6,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672527146,0.90117098,1016.5,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672527347,0.90117098,1016.4,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672527546,0.90117098,1016.3,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672527749,0.90117098,1016.2,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672528046,0.90117098,1016.1,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672528246,0.90117098,1016.0,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672528446,0.90117098,1015.9,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672528649,0.90049825,1015.8,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672528852,0.90049825,1015.7,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672529155,3.64358815,1016.7,1015.2,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672529453,0.90022514,1016.6,1015.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672529652,0.90022514,1016.5,1015.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672529853,0.90022514,1016.4,1015.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672530053,0.90022514,1016.3,1015.1,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672530353,0.90022514,1016.2,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672530649,0.90022514,1016.1,1015.3,0.65734399]
["bitfinex-derivatives","BNBF0:USTF0",1758672530949,0.90022514,1016.0,1015.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672531153,0.90022514,1015.9,1015.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672531352,3.64358815,1016.7,1015.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672531550,0.89990188,1016.6,1015.4,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672531751,0.89990188,1016.5,1015.4,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672531951,0.89990188,1016.4,1015.4,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672532155,0.89990188,1016.3,1015.4,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672532452,0.89990188,1016.2,1015.4,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672532753,0.89990188,1016.1,1015.4,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672532953,0.89990188,1016.0,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672533150,3.64358815,1016.7,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672533355,0.89985889,1016.6,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672533554,0.89985889,1016.5,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672533853,0.89985889,1016.4,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672534054,0.89985889,1016.3,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672534252,3.64358815,1016.7,1015.7,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672534454,0.89985761,1016.6,1015.7,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672534654,0.89985761,1016.5,1015.7,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672534854,0.89985761,1016.4,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672535057,3.64358815,1016.7,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672535355,0.89999218,1016.6,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672535553,0.89999218,1016.5,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672535752,0.89999218,1016.4,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672535958,3.64358815,1016.7,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672536158,0.8999692,1016.6,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672536360,0.8999692,1016.5,1016.0,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672536554,3.64358815,1016.7,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672536758,0.90011981,1016.6,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672536956,0.90011981,1016.5,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672537260,3.64358815,1016.7,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672537455,0.90033647,1016.6,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672537756,0.90033647,1016.5,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672537955,3.64358815,1016.7,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672538159,0.90037673,1016.6,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672538355,0.90037673,1016.5,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672538554,3.64358815,1016.7,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672538755,0.90060234,1016.6,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672538957,0.90060234,1016.5,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672539156,3.64358815,1016.7,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672539463,0.90074931,1016.6,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672539655,0.90074931,1016.5,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672539955,3.64358815,1016.7,1015.9,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672540159,0.90080418,1016.6,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672540357,0.90080418,1016.5,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672540555,0.90080418,1016.4,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672540760,3.64358815,1016.7,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672540959,0.90079896,1016.6,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672541158,0.90079896,1016.5,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672541362,0.90079896,1016.4,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672541558,3.64358815,1016.7,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672541860,0.90094218,1016.6,1016.0,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672542061,3.64358815,1016.7,1016.0,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672542261,0.90093473,1016.6,1016.0,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672542557,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672542758,0.9009377,1016.6,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672542959,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672543259,0.90077952,1016.6,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672543460,3.64358815,1016.7,1016.4,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672544063,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672544260,0.90150041,1016.6,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672544464,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672544661,0.90158229,1016.6,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672544960,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672545166,0.90158229,1016.6,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672545361,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672545565,0.90190214,1016.6,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672545764,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672545965,0.9019045,1016.6,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672546164,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672546361,0.9020931,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672546568,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672546867,0.90209248,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672547166,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672547366,0.90225577,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672547567,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672547766,3.64358815,1016.7,1016.3,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672547963,0.90223215,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672548165,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672548464,0.90241249,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672548667,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672548863,0.90241399,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672549066,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672549265,0.90264698,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672549568,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672549866,0.9026682,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672550063,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672550267,0.90291893,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672550563,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672550764,0.90293625,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672551067,3.64358815,1016.7,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672551265,0.90320562,1016.6,1016.2,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672551470,0.90322617,1016.5,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672551665,3.64358815,1016.7,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672551965,0.90328289,1016.6,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672552163,0.90328289,1016.5,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672552466,3.64358815,1016.7,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672552666,0.90354548,1016.6,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672552866,0.90354548,1016.5,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672553069,3.64358815,1016.7,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672553265,0.90355551,1016.6,1016.1,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672553567,0.90355551,1016.5,1016.0,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672553769,0.90355551,1016.4,1016.0,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672553966,0.90380703,1016.3,1015.8,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672554165,0.90380703,1016.2,1015.6,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672554370,0.90380703,1016.1,1015.6,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672554570,3.64358815,1016.7,1015.6,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672554771,0.90388107,1016.6,1015.6,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672555066,0.90388107,1016.5,1015.6,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672555270,0.90388107,1016.4,1015.6,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672555470,0.90388107,1016.3,1015.6,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672555666,0.90388107,1016.2,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672555866,0.90388107,1016.1,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672556072,0.90388107,1016.0,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672556272,0.90388107,1015.9,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672556569,3.64358815,1016.7,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672556872,0.90397346,1016.6,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672557072,0.90397346,1016.5,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672557272,0.90397346,1016.4,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672557471,0.90397346,1016.3,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672557673,0.90397346,1016.2,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672557874,0.90397346,1016.1,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672558171,0.90397346,1016.0,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672558372,0.90397346,1015.9,1015.5,0.65621713]
["bitfinex-derivatives","BNBF0:USTF0",1758672558574,3.64358815,1016.7,1015.3,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672558771,0.90391508,1016.6,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672559080,0.90391508,1016.5,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672559270,0.90391508,1016.4,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672559475,0.90391508,1016.3,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672559771,0.90391508,1016.2,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672559969,0.90391508,1016.1,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672560168,0.90391508,1016.0,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672560368,0.90391508,1015.9,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672560574,3.64358815,1016.7,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672560770,0.90383671,1016.6,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672560971,0.90383671,1016.5,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672561175,0.90383671,1016.4,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672561372,0.90383671,1016.3,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672561672,0.90383671,1016.2,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672561874,0.90383671,1016.1,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672562073,0.90383671,1016.0,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672562273,0.90383671,1015.9,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672562479,3.64358815,1016.7,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672562778,0.90379045,1016.6,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672562975,0.90379045,1016.5,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672563276,0.90379045,1016.4,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672563473,0.90379045,1016.3,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672563673,0.90379045,1016.2,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672563873,0.90379045,1016.1,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672564077,0.90379045,1016.0,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672564274,0.90379045,1015.9,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672564476,3.64358815,1016.7,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672564677,0.90367449,1016.6,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672564877,0.90367449,1016.5,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672565074,0.90367449,1016.4,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672565278,0.90367449,1016.3,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672565477,0.90367449,1016.2,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672565679,0.90367449,1016.1,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672565974,0.90367449,1016.0,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672566175,0.90367449,1015.9,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672566376,3.64358815,1016.7,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672566574,0.90357909,1016.6,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672566773,0.90357909,1016.5,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672566976,0.90357909,1016.4,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672567174,0.90357909,1016.3,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672567373,0.90357909,1016.2,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672567576,0.90357909,1016.1,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672567777,0.90357909,1016.0,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672567978,0.90357909,1015.9,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672568177,3.64358815,1016.7,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672568377,0.90352458,1016.6,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672568576,0.90352458,1016.5,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672568780,0.90352458,1016.4,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672568977,0.90352458,1016.3,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672569181,0.90352458,1016.2,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672569481,0.90352458,1016.1,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672569677,0.90352458,1016.0,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672569881,0.90352458,1015.9,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672570078,0.90352458,1015.8,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672570378,3.64358815,1016.7,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672570582,0.90346466,1016.6,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672570779,0.90346466,1016.5,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672570984,0.90346466,1016.4,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672571185,0.90346466,1016.3,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672571386,0.90346466,1016.2,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672571587,0.90346466,1016.1,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672571881,0.90346466,1016.0,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672572085,3.64358815,1016.7,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672572285,0.90324043,1016.6,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672572484,0.90324043,1016.5,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672572679,0.90324043,1016.4,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672572884,0.90324043,1016.3,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672573082,0.90324043,1016.2,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672573281,0.90324043,1016.1,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672573481,0.90324043,1016.0,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672573784,3.64358815,1016.7,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672573984,0.90611341,1016.6,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672574183,0.90611341,1016.5,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672574387,0.90611341,1016.4,1015.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672574585,0.90611341,1016.3,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672574782,0.90611341,1016.2,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672574980,0.90611341,1016.1,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672575183,3.64358815,1016.7,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672575184,0.90611341,1016.0,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672575382,3.64358815,1016.7,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672575580,0.9061448,1016.6,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672575784,0.9061448,1016.5,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672575981,0.9061448,1016.4,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672576182,0.9061448,1016.3,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672576386,3.64358815,1016.7,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672576387,0.9061448,1016.2,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672576586,0.9061448,1016.1,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672576885,0.9061448,1016.0,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672577086,3.64358815,1016.7,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672577386,0.90614313,1016.6,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672577585,0.90614313,1016.5,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672577886,0.90614313,1016.4,1015.7,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672578186,0.90614313,1016.3,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672578388,0.90614313,1016.2,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672578686,0.90614313,1016.1,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672578987,0.90614313,1016.0,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672579186,0.90614313,1015.9,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672579383,3.64358815,1016.7,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672579584,0.90630599,1016.6,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672579885,0.90630599,1016.5,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672580083,0.90630599,1016.4,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672580283,0.90630599,1016.3,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672580486,0.90630599,1016.2,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672580687,0.90630599,1016.1,1015.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672580884,0.90630599,1016.0,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672581089,0.90630599,1015.9,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672581388,3.64358815,1016.7,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672581589,0.90627928,1016.6,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672581786,0.90627928,1016.5,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672581985,0.90627928,1016.4,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672582286,0.90627928,1016.3,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672582485,0.90627928,1016.2,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672582784,0.90627928,1016.1,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672582986,0.90627928,1016.0,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672583190,0.90627928,1015.9,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672583487,0.90635063,1015.8,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672583790,3.64358815,1016.7,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672583987,0.90634987,1016.6,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672584187,0.90634987,1016.5,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672584394,0.90634987,1016.4,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672584586,0.90634987,1016.3,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672584788,0.90634987,1016.2,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672584991,0.90634987,1016.1,1015.4,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672585192,0.90634987,1016.0,1015.1,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672585390,3.64358815,1016.7,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672585391,0.90634987,1015.9,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672585586,0.90634987,1015.8,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672585792,0.90634987,1015.7,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672586087,3.64358815,1016.7,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672586292,0.90643008,1016.6,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672586491,0.90643008,1016.5,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672586691,0.90643008,1016.4,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672586987,0.90643008,1016.3,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672587188,0.90643008,1016.2,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672587389,0.90643008,1016.1,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672587588,0.90643008,1016.0,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672587791,0.90643008,1015.9,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672587990,0.90643008,1015.8,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672588192,0.90643008,1015.7,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672588392,3.64358815,1016.7,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672588592,0.90619549,1016.6,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672588894,0.90619549,1016.5,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672589089,0.90619549,1016.4,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672589291,0.90619549,1016.3,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672589493,0.90619549,1016.2,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672589691,0.90619549,1016.1,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672589895,0.90619549,1016.0,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672590190,3.64358815,1016.7,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672590191,0.90619549,1015.9,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672590391,0.90619549,1015.8,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672590597,0.90619549,1015.7,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672590796,0.90619549,1015.6,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672590996,3.64358815,1016.7,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672591199,0.90601525,1016.6,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672591391,0.90601525,1016.5,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672591597,0.90601525,1016.4,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672591796,0.90601525,1016.3,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672592005,0.90601525,1016.2,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672592303,0.90601525,1016.1,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672592506,0.90601525,1016.0,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672592704,0.90601525,1015.9,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672593000,0.90601525,1015.8,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672593202,0.90601525,1015.7,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672593406,0.90601525,1015.6,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672593604,0.90601525,1015.5,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672593806,0.90601525,1015.4,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672594007,3.64358815,1016.7,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672594307,0.90553391,1016.6,1014.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672594508,0.90553391,1016.5,1014.5,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672594708,0.90553391,1016.4,1014.6,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672594909,0.90553391,1016.3,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672595109,0.90553391,1016.2,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672595407,0.90553391,1016.1,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672595609,0.90553391,1016.0,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672595804,0.90553391,1015.9,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672596108,0.90553391,1015.8,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672596308,0.90553391,1015.7,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672596508,0.90553391,1015.6,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672596706,0.90553391,1015.5,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672596905,0.90553391,1015.4,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672597110,0.90553391,1015.3,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672597308,3.64358815,1016.7,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672597505,0.90483181,1016.6,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672597710,0.90483181,1016.5,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672598010,0.90483181,1016.4,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672598206,3.64358815,1016.7,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672598207,0.90483181,1016.3,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672598408,0.90483181,1016.2,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672598611,0.90483181,1016.1,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672598811,0.90483181,1016.0,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672599113,0.90483181,1015.9,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672599312,0.90483181,1015.8,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672599509,0.90483181,1015.7,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672599812,0.90483181,1015.6,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672600013,3.64358815,1016.7,1014.9,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672600215,0.90468755,1016.6,1015.0,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672600513,0.90468755,1016.5,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672600712,0.90468755,1016.4,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672600911,0.90468755,1016.3,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672601208,0.90468755,1016.2,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672601412,0.90468755,1016.1,1015.1,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672601608,0.90468755,1016.0,1015.2,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672601810,0.90468755,1015.9,1015.2,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672602009,0.90468755,1015.8,1015.2,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672602213,3.64358815,1016.7,1015.3,0.65900443]
["bitfinex-derivatives","BNBF0:USTF0",1758672602415,0.90467379,1016.6,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672602614,0.90467379,1016.5,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672602813,0.90467379,1016.4,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672603010,0.90467379,1016.3,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672603314,0.90467379,1016.2,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672603515,0.90467379,1016.1,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672603814,0.90467379,1016.0,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672604015,0.90467379,1015.9,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672604215,3.64358815,1016.7,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672604410,0.90535146,1016.6,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672604714,0.90535146,1016.5,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672604914,0.90535146,1016.4,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672605214,0.90535146,1016.3,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672605415,0.90535146,1016.2,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672605615,0.90535146,1016.1,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672605810,0.90535146,1016.0,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672606014,0.90535146,1015.9,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672606215,0.90535146,1015.8,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672606417,3.64358815,1016.7,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672606712,0.90618374,1016.6,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672606918,0.90618374,1016.5,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672607115,0.90618374,1016.4,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672607417,0.90618374,1016.3,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672607618,3.64358815,1016.7,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672607619,0.90618374,1016.2,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672607817,0.90618374,1016.1,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672608014,0.90618374,1016.0,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672608313,0.90618374,1015.9,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672608513,3.64358815,1016.7,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672608713,0.90691709,1016.6,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672608917,0.90691709,1016.5,1015.6,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672609116,0.90691709,1016.4,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672609315,0.90691709,1016.3,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672609517,0.90691709,1016.2,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672609714,0.90691709,1016.1,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672609916,0.90691709,1016.0,1015.5,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672610218,0.90691709,1015.9,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672610419,0.90691709,1015.8,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672610715,0.90691709,1015.7,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672610918,0.90691709,1015.6,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672611115,3.64358815,1016.7,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672611318,0.90809025,1016.6,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672611618,0.90809025,1016.5,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672611917,0.90809025,1016.4,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672612115,0.90809025,1016.3,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672612314,0.90809025,1016.2,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672612615,0.90809025,1016.1,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672612820,0.90809025,1016.0,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672613020,0.90809025,1015.9,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672613214,0.90809025,1015.8,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672613416,0.90809025,1015.7,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672613615,0.90809025,1015.6,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672613817,0.90809025,1015.5,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672614015,3.64358815,1016.7,1015.1,0.63141991]
["bitfinex-derivatives","BNBF0:USTF0",1758672614318,0.90954283,1016.6,1015.2,0.63141991]
["bitfinex-derivatives","BNBF0:USTF0",1758672614515,0.90954283,1016.5,1015.3,0.63141991]
["bitfinex-derivatives","BNBF0:USTF0",1758672614717,0.90954283,1016.4,1015.4,0.63141991]
["bitfinex-derivatives","BNBF0:USTF0",1758672614917,0.90954283,1016.3,1015.5,0.63141991]
["bitfinex-derivatives","BNBF0:USTF0",1758672615218,0.90954283,1016.2,1015.6,0.63141991]
["bitfinex-derivatives","BNBF0:USTF0",1758672615417,0.90954283,1016.1,1015.7,0.63141991]
["bitfinex-derivatives","BNBF0:USTF0",1758672615617,0.90954283,1016.0,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672615815,0.90954283,1015.9,1015.2,0.63133861]
["bitfinex-derivatives","BNBF0:USTF0",1758672616020,0.90954283,1015.8,1015.3,0.63133861]
["bitfinex-derivatives","BNBF0:USTF0",1758672616220,0.90954283,1015.7,1015.4,0.63133861]
["bitfinex-derivatives","BNBF0:USTF0",1758672616516,0.90954283,1015.6,1015.5,0.63133861]
["bitfinex-derivatives","BNBF0:USTF0",1758672616716,0.90954283,1015.6,1014.7,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672617017,0.90954283,1015.5,1014.8,1.2891966]
["bitfinex-derivatives","BNBF0:USTF0",1758672617220,0.90954283,1015.4,1014.9,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672617417,0.90954283,1015.3,1015.0,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672617620,0.90954283,1015.2,1015.1,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672620416,3.62726057,1015.7,1015.1,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672620618,0.90866534,1015.6,1015.2,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672620818,0.90866534,1015.5,1015.3,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672621018,3.62726057,1015.7,1015.4,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672621222,0.90869578,1015.6,1015.5,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672623222,3.62726057,1015.7,1015.5,0.63190745]
["bitfinex-derivatives","BNBF0:USTF0",1758672623418,0.90841503,1015.6,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672623720,3.62726057,1015.7,1015.5,0.6315422]
["bitfinex-derivatives","BNBF0:USTF0",1758672623922,3.62726057,1015.7,1015.6,0.6315422]
["bitfinex-derivatives","BNBF0:USTF0",1758672624124,4.53567523,1015.7,1015.6,0.6315422]
["bitfinex-derivatives","BNBF0:USTF0",1758672625024,3.62726057,1015.7,1015.6,1.28883135]
["bitfinex-derivatives","BNBF0:USTF0",1758672625421,41.96171459,1016.9,1015.6,1.28883135]
["bitfinex-derivatives","BNBF0:USTF0",1758672625624,0.90838412,1016.8,1015.7,0.6315422]
["bitfinex-derivatives","BNBF0:USTF0",1758672625919,0.90838412,1016.7,1015.8,0.6315422]
["bitfinex-derivatives","BNBF0:USTF0",1758672626124,0.90838412,1016.6,1015.9,0.6315422]
["bitfinex-derivatives","BNBF0:USTF0",1758672626324,0.90838412,1016.5,1015.6,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672626620,0.90838412,1016.4,1015.7,0.63131002]
["bitfinex-derivatives","BNBF0:USTF0",1758672626824,0.90838412,1016.3,1015.8,0.63131002]
["bitfinex-derivatives","BNBF0:USTF0",1758672627024,0.90838412,1016.2,1015.9,0.63131002]
["bitfinex-derivatives","BNBF0:USTF0",1758672627224,0.90838412,1016.1,1016.0,0.63131002]
["bitfinex-derivatives","BNBF0:USTF0",1758672627524,0.90838412,1016.8,1016.0,0.63131002]
["bitfinex-derivatives","BNBF0:USTF0",1758672627821,0.90838412,1016.8,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672628021,0.90838412,1016.8,1015.5,0.63141705]
["bitfinex-derivatives","BNBF0:USTF0",1758672628324,0.90838412,1016.8,1015.6,0.63141705]
["bitfinex-derivatives","BNBF0:USTF0",1758672628524,0.90838412,1016.8,1015.7,0.63141705]
["bitfinex-derivatives","BNBF0:USTF0",1758672628824,0.90838412,1016.8,1015.8,0.63141705]
["bitfinex-derivatives","BNBF0:USTF0",1758672629021,0.90838412,1016.8,1015.9,0.63141705]
["bitfinex-derivatives","BNBF0:USTF0",1758672629221,0.90838412,1016.8,1016.0,0.63141705]
["bitfinex-derivatives","BNBF0:USTF0",1758672629421,0.90838412,1016.8,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672629624,0.90838412,1016.8,1015.5,0.63143556]
["bitfinex-derivatives","BNBF0:USTF0",1758672629921,0.90838412,1016.8,1015.6,0.63143556]
["bitfinex-derivatives","BNBF0:USTF0",1758672630122,0.90838412,1016.8,1015.7,0.63143556]
["bitfinex-derivatives","BNBF0:USTF0",1758672630321,0.90838412,1016.8,1015.8,0.63143556]
["bitfinex-derivatives","BNBF0:USTF0",1758672630520,0.90838412,1016.8,1015.9,0.63143556]
["bitfinex-derivatives","BNBF0:USTF0",1758672630824,0.90838412,1016.8,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672631022,0.90838412,1016.8,1015.4,0.63183983]
["bitfinex-derivatives","BNBF0:USTF0",1758672631323,0.90838412,1016.8,1015.5,0.63183983]
["bitfinex-derivatives","BNBF0:USTF0",1758672631525,0.90838412,1016.7,1015.6,0.63183983]
["bitfinex-derivatives","BNBF0:USTF0",1758672631726,0.90838412,1016.6,1015.7,0.63183983]
["bitfinex-derivatives","BNBF0:USTF0",1758672631925,0.90838412,1016.5,1015.8,0.63201762]
["bitfinex-derivatives","BNBF0:USTF0",1758672632123,0.90838412,1016.4,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672632325,0.90838412,1016.3,1015.5,0.63194867]
["bitfinex-derivatives","BNBF0:USTF0",1758672632525,0.90838412,1016.2,1015.6,0.63194867]
["bitfinex-derivatives","BNBF0:USTF0",1758672632728,0.90838412,1016.1,1015.7,0.63194867]
["bitfinex-derivatives","BNBF0:USTF0",1758672632924,0.90838412,1016.0,1015.8,0.63194867]
["bitfinex-derivatives","BNBF0:USTF0",1758672633127,0.90838412,1015.9,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672633428,41.96171459,1016.9,1015.5,0.63205569]
["bitfinex-derivatives","BNBF0:USTF0",1758672633429,0.90838412,1015.8,1015.5,0.63205569]
["bitfinex-derivatives","BNBF0:USTF0",1758672633723,0.90838412,1015.7,1015.6,0.63205569]
["bitfinex-derivatives","BNBF0:USTF0",1758672634422,0.90838412,1016.8,1015.6,0.63205569]
["bitfinex-derivatives","BNBF0:USTF0",1758672634725,0.90838412,1016.7,1015.7,0.63205569]
["bitfinex-derivatives","BNBF0:USTF0",1758672634927,0.90838412,1016.6,1015.8,0.63205569]
["bitfinex-derivatives","BNBF0:USTF0",1758672635228,0.90838412,1016.5,1015.9,0.63205569]
["bitfinex-derivatives","BNBF0:USTF0",1758672635428,0.90838412,1016.4,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672635626,0.90838412,1016.3,1015.5,0.6321424]
["bitfinex-derivatives","BNBF0:USTF0",1758672635924,0.90838412,1016.2,1015.6,0.6321424]
["bitfinex-derivatives","BNBF0:USTF0",1758672636125,0.90838412,1016.1,1015.7,0.6321424]
["bitfinex-derivatives","BNBF0:USTF0",1758672636326,0.90838412,1016.0,1015.8,0.6321424]
["bitfinex-derivatives","BNBF0:USTF0",1758672636527,41.96171459,1016.9,1015.9,0.6321424]
["bitfinex-derivatives","BNBF0:USTF0",1758672636730,0.90904054,1016.8,1015.4,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672636925,0.90904054,1016.7,1015.5,0.63209905]
["bitfinex-derivatives","BNBF0:USTF0",1758672637228,0.90904054,1016.6,1015.6,0.63209905]
["bitfinex-derivatives","BNBF0:USTF0",1758672637427,0.90904054,1016.5,1015.7,0.63209905]
["bitfinex-derivatives","BNBF0:USTF0",1758672637625,0.90904054,1016.4,1015.8,0.63209905]
["bitfinex-derivatives","BNBF0:USTF0",1758672637924,0.90904054,1016.3,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672638127,0.90904054,1016.2,1015.4,0.63241762]
["bitfinex-derivatives","BNBF0:USTF0",1758672638324,0.90904054,1016.1,1015.5,0.63241762]
["bitfinex-derivatives","BNBF0:USTF0",1758672638528,0.90904054,1016.0,1015.6,0.63241762]
["bitfinex-derivatives","BNBF0:USTF0",1758672638725,0.90904054,1015.9,1015.7,0.63241762]
["bitfinex-derivatives","BNBF0:USTF0",1758672638927,41.96171459,1016.9,1015.8,0.63241762]
["bitfinex-derivatives","BNBF0:USTF0",1758672639126,0.9093923,1016.8,1015.2,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672639328,0.9093923,1016.7,1015.3,1.28983113]
["bitfinex-derivatives","BNBF0:USTF0",1758672639530,0.9093923,1016.6,1015.4,0.63254198]
["bitfinex-derivatives","BNBF0:USTF0",1758672639732,0.9093923,1016.5,1015.5,0.63254198]
["bitfinex-derivatives","BNBF0:USTF0",1758672639929,0.9093923,1016.4,1015.6,0.63254198]
["bitfinex-derivatives","BNBF0:USTF0",1758672640129,0.9093923,1016.3,1015.7,0.63254198]
["bitfinex-derivatives","BNBF0:USTF0",1758672640332,0.9093923,1016.2,1015.8,0.63254198]
["bitfinex-derivatives","BNBF0:USTF0",1758672640532,0.9093923,1016.1,1015.3,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672640733,0.9093923,1016.1,1013.5,2.18595731]
["bitfinex-derivatives","BNBF0:USTF0",1758672640734,0.9093923,1016.0,1015.4,0.63553017]
["bitfinex-derivatives","BNBF0:USTF0",1758672641031,0.9093923,1015.9,1015.5,0.63553017]
["bitfinex-derivatives","BNBF0:USTF0",1758672641229,0.9093923,1015.8,1015.6,0.63553017]
["bitfinex-derivatives","BNBF0:USTF0",1758672641428,0.9093923,1015.7,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672641629,0.9093923,1015.6,1015.2,0.63555224]
["bitfinex-derivatives","BNBF0:USTF0",1758672641830,0.9093923,1015.5,1015.3,0.63555224]
["bitfinex-derivatives","BNBF0:USTF0",1758672642029,41.96171459,1016.9,1015.4,0.63555224]
["bitfinex-derivatives","BNBF0:USTF0",1758672642233,0.90972962,1016.8,1015.5,0.63555224]
["bitfinex-derivatives","BNBF0:USTF0",1758672642431,0.90972962,1016.7,1015.6,0.63555224]
["bitfinex-derivatives","BNBF0:USTF0",1758672642634,0.90972962,1016.6,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672642834,0.90972962,1016.5,1015.2,0.63559432]
["bitfinex-derivatives","BNBF0:USTF0",1758672643030,0.90972962,1016.4,1015.3,0.63559432]
["bitfinex-derivatives","BNBF0:USTF0",1758672643329,0.90972962,1016.4,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672643330,0.90972962,1016.3,1015.4,0.63559432]
["bitfinex-derivatives","BNBF0:USTF0",1758672643534,0.90972962,1016.2,1015.5,0.63559432]
["bitfinex-derivatives","BNBF0:USTF0",1758672643830,0.90972962,1016.1,1015.6,0.63559432]
["bitfinex-derivatives","BNBF0:USTF0",1758672644133,0.90972962,1016.0,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672644334,0.90972962,1015.9,1015.2,0.635689]
["bitfinex-derivatives","BNBF0:USTF0",1758672644531,41.96171459,1016.9,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672644532,0.90972962,1015.8,1015.3,0.635689]
["bitfinex-derivatives","BNBF0:USTF0",1758672644732,0.90972962,1015.7,1015.4,0.635689]
["bitfinex-derivatives","BNBF0:USTF0",1758672644934,0.90972962,1015.6,1015.5,0.635689]
["bitfinex-derivatives","BNBF0:USTF0",1758672645228,41.96171459,1016.9,1015.5,0.635689]
["bitfinex-derivatives","BNBF0:USTF0",1758672645229,0.90972962,1016.8,1015.5,0.635689]
["bitfinex-derivatives","BNBF0:USTF0",1758672645433,0.90972962,1016.7,1015.6,0.635689]
["bitfinex-derivatives","BNBF0:USTF0",1758672645730,0.90972962,1016.6,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672645934,0.90972962,1016.5,1015.2,0.63602494]
["bitfinex-derivatives","BNBF0:USTF0",1758672646131,0.90972962,1016.4,1015.3,0.63602494]
["bitfinex-derivatives","BNBF0:USTF0",1758672646431,0.90972962,1016.3,1015.4,0.63602494]
["bitfinex-derivatives","BNBF0:USTF0",1758672646632,0.90972962,1016.2,1015.5,0.63602494]
["bitfinex-derivatives","BNBF0:USTF0",1758672646832,0.90972962,1016.1,1015.6,0.63602494]
["bitfinex-derivatives","BNBF0:USTF0",1758672647036,0.90972962,1016.0,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672647236,0.90972962,1015.9,1015.2,0.63596738]
["bitfinex-derivatives","BNBF0:USTF0",1758672647433,0.90972962,1015.8,1015.3,0.63596738]
["bitfinex-derivatives","BNBF0:USTF0",1758672647736,0.90972962,1015.7,1015.4,0.63596738]
["bitfinex-derivatives","BNBF0:USTF0",1758672648037,0.90972962,1015.6,1015.5,0.63596738]
["bitfinex-derivatives","BNBF0:USTF0",1758672648638,0.90972962,1016.8,1015.5,0.63596738]
["bitfinex-derivatives","BNBF0:USTF0",1758672648838,0.90972962,1016.7,1015.6,0.63720537]
["bitfinex-derivatives","BNBF0:USTF0",1758672649033,0.90972962,1016.6,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672649236,0.90972962,1016.5,1015.2,0.63720597]
["bitfinex-derivatives","BNBF0:USTF0",1758672649433,0.90972962,1016.4,1015.3,0.63720597]
["bitfinex-derivatives","BNBF0:USTF0",1758672649634,0.90972962,1016.3,1015.4,0.63720597]
["bitfinex-derivatives","BNBF0:USTF0",1758672649832,0.90972962,1016.2,1015.5,0.63720597]
["bitfinex-derivatives","BNBF0:USTF0",1758672650032,0.90972962,1016.2,1015.1,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672650033,0.90972962,1016.1,1015.6,0.63720597]
["bitfinex-derivatives","BNBF0:USTF0",1758672650232,0.90972962,1016.0,1015.0,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672650437,0.90972962,1015.9,1015.1,0.63707531]
["bitfinex-derivatives","BNBF0:USTF0",1758672650638,0.90972962,1015.8,1015.2,0.63707531]
["bitfinex-derivatives","BNBF0:USTF0",1758672650834,0.90972962,1015.7,1015.3,0.63707531]
["bitfinex-derivatives","BNBF0:USTF0",1758672651138,0.90972962,1015.6,1014.8,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672651337,0.90972962,1015.5,1014.9,0.63729009]
["bitfinex-derivatives","BNBF0:USTF0",1758672651537,0.90972962,1015.4,1015.0,0.63729009]
["bitfinex-derivatives","BNBF0:USTF0",1758672651836,0.90972962,1015.3,1015.1,0.63729009]
["bitfinex-derivatives","BNBF0:USTF0",1758672652033,0.90972962,1015.2,1014.9,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672652337,3.72661102,1015.6,1015.0,0.63715384]
["bitfinex-derivatives","BNBF0:USTF0",1758672652637,0.9094426,1015.5,1015.1,0.63715384]
["bitfinex-derivatives","BNBF0:USTF0",1758672652836,0.9094426,1015.4,1015.2,0.63715384]
["bitfinex-derivatives","BNBF0:USTF0",1758672653032,3.72661102,1015.6,1015.3,0.63715384]
["bitfinex-derivatives","BNBF0:USTF0",1758672653237,0.90943959,1015.5,1015.4,0.63715384]
["bitfinex-derivatives","BNBF0:USTF0",1758672653738,0.90943959,1015.5,1014.9,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672653937,0.90943959,1015.4,1015.0,0.63675364]
["bitfinex-derivatives","BNBF0:USTF0",1758672654134,0.90943959,1015.3,1015.1,0.63675364]
["bitfinex-derivatives","BNBF0:USTF0",1758672654339,3.72661102,1015.6,1015.2,0.63675364]
["bitfinex-derivatives","BNBF0:USTF0",1758672654536,0.90920172,1015.5,1015.3,0.63675364]
["bitfinex-derivatives","BNBF0:USTF0",1758672654839,0.90920172,1015.4,1014.9,0.65728915]
["bitfinex-derivatives","BNBF0:USTF0",1758672656836,0.90920172,1015.2,1015.1,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672662442,3.72661102,1015.6,1015.1,1.29391145]
["bitfinex-derivatives","BNBF0:USTF0",1758672662740,0.90819927,1015.5,1015.2,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672662940,0.90819927,1015.4,1015.3,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672664242,3.72661102,1015.6,1015.3,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672664542,3.72661102,1015.6,1015.4,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672664744,3.72661102,1015.6,1015.5,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672665045,4.63495608,1015.6,1015.5,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672671241,41.96171459,1016.9,1015.5,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672671445,0.90882548,1016.8,1015.6,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672671646,0.90882548,1016.7,1015.7,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672671848,0.90882548,1016.6,1015.8,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672672045,0.90882548,1016.5,1015.9,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672672249,0.90882548,1016.4,1016.0,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672672546,0.90882548,1016.3,1016.1,0.6366223]
["bitfinex-derivatives","BNBF0:USTF0",1758672672849,0.90882548,1016.2,1015.7,0.65933288]
["bitfinex-derivatives","BNBF0:USTF0",1758672673043,0.90882548,1016.1,1015.8,0.63342619]
["bitfinex-derivatives","BNBF0:USTF0",1758672673248,0.90882548,1016.0,1015.9,0.63342619]
["bitfinex-derivatives","BNBF0:USTF0",1758672686461,41.96171459,1016.9,1015.9,0.63342619]
["bitfinex-derivatives","BNBF0:USTF0",1758672686764,0.90691286,1016.8,1016.0,0.63342619]
["bitfinex-derivatives","BNBF0:USTF0",1758672687061,0.90691286,1016.7,1016.1,0.63342619]
["bitfinex-derivatives","BNBF0:USTF0",1758672687259,0.90691286,1016.6,1016.2,0.63342619]
["bitfinex-derivatives","BNBF0:USTF0",1758672687463,0.90691286,1016.5,1015.9,0.65933288]
["bitfinex-derivatives","BNBF0:USTF0",1758672687662,0.90691286,1016.4,1016.0,0.63202336]
["bitfinex-derivatives","BNBF0:USTF0",1758672687861,0.90691286,1016.3,1016.1,0.63202336]
["bitfinex-derivatives","BNBF0:USTF0",1758672688065,41.96171459,1016.9,1016.2,0.63202336]
["bitfinex-derivatives","BNBF0:USTF0",1758672688263,0.90649649,1016.8,1015.9,0.65933288]
["bitfinex-derivatives","BNBF0:USTF0",1758672688467,0.90649649,1016.7,1016.0,0.63187999]
["bitfinex-derivatives","BNBF0:USTF0",1758672688666,0.90649649,1016.6,1016.1,0.63187999]
["bitfinex-derivatives","BNBF0:USTF0",1758672688966,0.90649649,1016.5,1016.2,0.63187999]
["bitfinex-derivatives","BNBF0:USTF0",1758672689263,0.90649649,1016.4,1015.9,0.65933288]
["bitfinex-derivatives","BNBF0:USTF0",1758672689565,0.90649649,1016.3,1016.0,0.63170246]
["bitfinex-derivatives","BNBF0:USTF0",1758672689764,0.90649649,1016.2,1016.1,0.63170246]
["bitfinex-derivatives","BNBF0:USTF0",1758672704772,41.96171459,1016.9,1016.1,0.63170246]
["bitfinex-derivatives","BNBF0:USTF0",1758672704976,0.90386763,1016.8,1016.2,0.63170246]
["bitfinex-derivatives","BNBF0:USTF0",1758672705277,0.90386763,1016.7,1016.3,0.63170246]
["bitfinex-derivatives","BNBF0:USTF0",1758672705476,0.90386763,1016.6,1016.0,0.65933288]
["bitfinex-derivatives","BNBF0:USTF0",1758672705676,0.90386763,1016.5,1016.1,1.29005961]
["bitfinex-derivatives","BNBF0:USTF0",1758672705976,41.96171459,1016.9,1016.2,1.29005961]
["bitfinex-derivatives","BNBF0:USTF0",1758672706174,0.90364676,1016.8,1016.3,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672706376,0.90364676,1016.7,1016.4,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672706575,5.83935218,1017.6,1016.6,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672706775,0.90304087,1017.5,1016.8,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672706976,0.90304087,1017.4,1016.9,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672707278,0.90304087,1017.3,1017.0,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672707575,0.90304087,1017.2,1017.1,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672712779,5.83935218,1017.6,1017.1,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672713078,0.89949612,1017.5,1017.2,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672713383,0.89949612,1017.4,1017.3,0.63072673]
["bitfinex-derivatives","BNBF0:USTF0",1758672713581,0.89949612,1017.4,1016.5,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672713782,0.89949612,1017.3,1016.6,0.62658723]
["bitfinex-derivatives","BNBF0:USTF0",1758672713977,0.89949612,1017.2,1016.7,0.62658723]
["bitfinex-derivatives","BNBF0:USTF0",1758672714278,5.83935218,1017.6,1016.8,0.62658723]
["bitfinex-derivatives","BNBF0:USTF0",1758672714483,0.89900976,1017.5,1016.9,0.62658723]
["bitfinex-derivatives","BNBF0:USTF0",1758672714679,0.89900976,1017.4,1017.0,0.62658723]
["bitfinex-derivatives","BNBF0:USTF0",1758672714881,0.89900976,1017.3,1017.1,0.62658723]
["bitfinex-derivatives","BNBF0:USTF0",1758672715183,0.89900976,1017.3,1016.5,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672715184,5.83935218,1017.6,1017.2,0.62658723]
["bitfinex-derivatives","BNBF0:USTF0",1758672715385,0.89885101,1017.5,1016.5,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672715682,0.89885101,1017.4,1016.6,0.62632569]
["bitfinex-derivatives","BNBF0:USTF0",1758672715881,0.89885101,1017.3,1016.7,0.62632569]
["bitfinex-derivatives","BNBF0:USTF0",1758672716085,0.89885101,1017.2,1016.8,0.62632569]
["bitfinex-derivatives","BNBF0:USTF0",1758672716382,5.83935218,1017.6,1016.9,0.62632569]
["bitfinex-derivatives","BNBF0:USTF0",1758672716581,0.89874372,1017.5,1017.0,0.62632569]
["bitfinex-derivatives","BNBF0:USTF0",1758672716784,0.89874372,1017.4,1017.1,0.62632569]
["bitfinex-derivatives","BNBF0:USTF0",1758672716984,0.89874372,1017.3,1017.2,0.62632569]
["bitfinex-derivatives","BNBF0:USTF0",1758672717185,0.89874372,1017.3,1016.7,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672717385,0.89874372,1017.2,1016.8,1.27908452]
["bitfinex-derivatives","BNBF0:USTF0",1758672717682,5.83935218,1017.6,1016.9,0.62616076]
["bitfinex-derivatives","BNBF0:USTF0",1758672717886,0.8986012,1017.5,1017.0,0.62616076]
["bitfinex-derivatives","BNBF0:USTF0",1758672718084,0.8986012,1017.4,1017.1,0.62616076]
["bitfinex-derivatives","BNBF0:USTF0",1758672718280,0.8986012,1017.3,1016.8,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672718487,0.8986012,1017.2,1016.9,0.62610123]
["bitfinex-derivatives","BNBF0:USTF0",1758672718784,5.83935218,1017.6,1017.0,0.62610123]
["bitfinex-derivatives","BNBF0:USTF0",1758672718984,0.89868764,1017.5,1017.1,0.62610123]
["bitfinex-derivatives","BNBF0:USTF0",1758672719184,0.89868764,1017.4,1016.8,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672719383,0.89868764,1017.3,1016.9,0.62626835]
["bitfinex-derivatives","BNBF0:USTF0",1758672719582,0.89868764,1017.2,1017.0,0.62626835]
["bitfinex-derivatives","BNBF0:USTF0",1758672719881,5.83935218,1017.6,1017.1,0.62626835]
["bitfinex-derivatives","BNBF0:USTF0",1758672720083,0.89884012,1017.5,1016.8,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672720286,0.89884012,1017.4,1016.9,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672720485,0.89884012,1017.3,1017.0,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672720686,0.89884012,1017.2,1017.1,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672726792,5.83935218,1017.6,1017.1,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672726989,0.89773765,1017.5,1017.2,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672727189,0.89773765,1017.5,1016.9,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672727190,0.89773765,1017.4,1017.3,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672737499,0.89773765,1017.4,1017.3,1.2792334]
["bitfinex-derivatives","BNBF0:USTF0",1758672737799,5.83935218,1017.6,1017.3,1.2792334]
["bitfinex-derivatives","BNBF0:USTF0",1758672738001,5.83935218,1017.6,1017.4,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672738197,5.83935218,1017.6,1017.5,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672738401,6.73704868,1017.6,1017.5,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672740603,0.8976965,1017.6,1017.5,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672740898,0.17104898,1018.9,1017.5,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672741201,4.7743415,1018.8,1017.6,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672741402,0.89758475,1018.7,1017.7,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672741703,0.89758475,1018.6,1017.8,0.62630964]
["bitfinex-derivatives","BNBF0:USTF0",1758672741902,0.89758475,1018.5,1017.3,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672742102,0.89758475,1018.4,1017.4,0.63303699]
["bitfinex-derivatives","BNBF0:USTF0",1758672742298,0.89758475,1018.3,1017.5,0.63303699]
["bitfinex-derivatives","BNBF0:USTF0",1758672742600,0.89758475,1018.2,1017.6,0.63303699]
["bitfinex-derivatives","BNBF0:USTF0",1758672742801,0.89758475,1018.1,1017.7,0.63303699]
["bitfinex-derivatives","BNBF0:USTF0",1758672743097,0.89758475,1018.0,1017.8,0.63303699]
["bitfinex-derivatives","BNBF0:USTF0",1758672743299,0.89758475,1017.9,1017.3,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672743504,0.89758475,1017.8,1017.4,0.63311096]
["bitfinex-derivatives","BNBF0:USTF0",1758672743803,0.89758475,1017.7,1017.5,0.63311096]
["bitfinex-derivatives","BNBF0:USTF0",1758672744000,3.87675675,1018.8,1017.6,0.63311096]
["bitfinex-derivatives","BNBF0:USTF0",1758672744204,0.89792683,1018.7,1017.7,0.63311096]
["bitfinex-derivatives","BNBF0:USTF0",1758672744501,0.89792683,1018.6,1017.8,0.63311096]
["bitfinex-derivatives","BNBF0:USTF0",1758672744801,0.89792683,1018.5,1017.3,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672745101,0.89792683,1018.4,1017.4,0.63309419]
["bitfinex-derivatives","BNBF0:USTF0",1758672745302,0.89792683,1018.3,1017.5,0.63309419]
["bitfinex-derivatives","BNBF0:USTF0",1758672745501,0.89792683,1018.2,1017.6,0.63309419]
["bitfinex-derivatives","BNBF0:USTF0",1758672745702,0.89792683,1018.1,1017.7,0.63309419]
["bitfinex-derivatives","BNBF0:USTF0",1758672745900,0.89792683,1018.0,1017.8,0.63309419]
["bitfinex-derivatives","BNBF0:USTF0",1758672746098,0.89792683,1017.9,1017.3,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672746299,0.89792683,1017.8,1017.4,0.63332701]
["bitfinex-derivatives","BNBF0:USTF0",1758672746600,3.87675675,1018.8,1017.5,0.63332701]
["bitfinex-derivatives","BNBF0:USTF0",1758672746601,0.89792683,1017.7,1017.5,0.63332701]
["bitfinex-derivatives","BNBF0:USTF0",1758672746799,3.87675675,1018.8,1017.6,0.63332701]
["bitfinex-derivatives","BNBF0:USTF0",1758672747006,0.89800069,1018.7,1017.7,0.63332701]
["bitfinex-derivatives","BNBF0:USTF0",1758672747207,0.89800069,1018.6,1017.8,0.63332701]
["bitfinex-derivatives","BNBF0:USTF0",1758672747408,0.89800069,1018.5,1017.3,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672747606,3.87675675,1018.8,1017.3,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672747607,0.89800069,1018.4,1017.4,0.63327189]
["bitfinex-derivatives","BNBF0:USTF0",1758672747808,0.89800069,1018.3,1017.5,0.63327189]
["bitfinex-derivatives","BNBF0:USTF0",1758672748006,0.89800069,1018.2,1017.6,0.63327189]
["bitfinex-derivatives","BNBF0:USTF0",1758672748307,0.89800069,1018.1,1017.7,0.63327189]
["bitfinex-derivatives","BNBF0:USTF0",1758672748511,0.89800069,1018.0,1017.8,0.63327189]
["bitfinex-derivatives","BNBF0:USTF0",1758672748715,0.89800069,1017.9,1017.3,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672748913,3.87675675,1018.8,1017.4,0.63332754]
["bitfinex-derivatives","BNBF0:USTF0",1758672749109,0.89799989,1018.7,1017.5,1.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1758672749310,0.89799989,1018.6,1017.6,1.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1758672749513,0.89799989,1018.5,1017.7,1.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1758672749715,0.89799989,1018.4,1017.8,0.63332754]
["bitfinex-derivatives","BNBF0:USTF0",1758672749913,0.89799989,1018.3,1017.9,1.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1758672750215,0.89799989,1018.2,1018.0,0.63332754]
["bitfinex-derivatives","BNBF0:USTF0",1758672750416,0.89799989,1018.1,1017.9,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672750617,3.87675675,1018.8,1018.0,0.63238112]
["bitfinex-derivatives","BNBF0:USTF0",1758672750812,0.89759575,1018.7,1018.1,0.63238112]
["bitfinex-derivatives","BNBF0:USTF0",1758672751013,0.89759575,1018.6,1018.2,0.63238112]
["bitfinex-derivatives","BNBF0:USTF0",1758672751212,0.89759575,1018.5,1017.9,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672751414,0.89759575,1018.4,1018.0,0.63290962]
["bitfinex-derivatives","BNBF0:USTF0",1758672751616,0.89759575,1018.3,1018.1,0.63290962]
["bitfinex-derivatives","BNBF0:USTF0",1758672751817,0.89759575,1018.3,1017.9,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672751818,0.89759575,1018.2,1017.9,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672752016,3.87675675,1018.8,1018.0,1.28556543]
["bitfinex-derivatives","BNBF0:USTF0",1758672752216,0.89757575,1018.7,1018.1,0.63264167]
["bitfinex-derivatives","BNBF0:USTF0",1758672752412,0.89757575,1018.6,1018.2,0.63264167]
["bitfinex-derivatives","BNBF0:USTF0",1758672752619,0.89757575,1018.5,1018.3,0.63264167]
["bitfinex-derivatives","BNBF0:USTF0",1758672752912,3.87675675,1018.8,1018.4,0.63264167]
["bitfinex-derivatives","BNBF0:USTF0",1758672753116,0.89701574,1018.7,1018.5,0.6320759]
["bitfinex-derivatives","BNBF0:USTF0",1758672753313,0.89701574,1018.6,1018.2,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672753613,0.89701574,1018.5,1018.3,0.63165685]
["bitfinex-derivatives","BNBF0:USTF0",1758672753816,3.87675675,1018.8,1018.4,0.63165685]
["bitfinex-derivatives","BNBF0:USTF0",1758672754016,0.89728038,1018.7,1018.5,0.63165685]
["bitfinex-derivatives","BNBF0:USTF0",1758672754217,0.89728038,1018.6,1018.2,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672754514,3.87675675,1018.8,1018.3,0.63147138]
["bitfinex-derivatives","BNBF0:USTF0",1758672754712,0.89692468,1018.7,1018.4,0.63147138]
["bitfinex-derivatives","BNBF0:USTF0",1758672754916,0.89692468,1018.6,1018.5,0.63147138]
["bitfinex-derivatives","BNBF0:USTF0",1758672756319,3.87675675,1018.8,1018.5,0.63147138]
["bitfinex-derivatives","BNBF0:USTF0",1758672756518,0.89640433,1018.7,1018.6,0.63147138]
["bitfinex-derivatives","BNBF0:USTF0",1758672757219,0.89640433,1018.7,1018.2,0.65292376]
["bitfinex-derivatives","BNBF0:USTF0",1758672757414,3.87675675,1018.8,1018.3,0.63089134]
["bitfinex-derivatives","BNBF0:USTF0",1758672757615,0.89618376,1018.7,1018.4,0.63089134]
["bitfinex-derivatives","BNBF0:USTF0",1758672757820,3.87675675,1018.8,1018.5,0.63089134]
["bitfinex-derivatives","BNBF0:USTF0",1758672758020,0.89617832,1018.7,1018.6,0.63089134]
["bitfinex-derivatives","BNBF0:USTF0",1758672758221,0.89617832,1018.7,1018.2,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672758416,3.87675675,1018.8,1018.3,0.63076963]
["bitfinex-derivatives","BNBF0:USTF0",1758672758620,0.89605742,1018.7,1018.4,0.63076963]
["bitfinex-derivatives","BNBF0:USTF0",1758672758919,0.89605742,1018.7,1018.0,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672759117,0.89605742,1018.7,1018.1,0.6309482]
["bitfinex-derivatives","BNBF0:USTF0",1758672759317,0.89605742,1018.7,1018.2,0.6309482]
["bitfinex-derivatives","BNBF0:USTF0",1758672759518,0.89605742,1018.7,1017.6,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672759718,0.89605742,1018.7,1017.7,0.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1758672759920,0.89605742,1018.7,1017.8,0.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1758672760118,0.89605742,1018.7,1017.9,0.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1758672760319,0.89605742,1018.7,1018.0,0.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1758672760521,0.89605742,1018.7,1018.1,0.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1758672760719,0.89605742,1018.7,1018.2,0.63175362]
["bitfinex-derivatives","BNBF0:USTF0",1758672760920,0.89605742,1018.7,1017.6,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672761122,0.89605742,1018.7,1017.7,0.63229271]
["bitfinex-derivatives","BNBF0:USTF0",1758672761322,0.89605742,1018.7,1017.8,0.63229271]
["bitfinex-derivatives","BNBF0:USTF0",1758672761520,0.89605742,1018.7,1017.9,0.63229271]
["bitfinex-derivatives","BNBF0:USTF0",1758672761720,0.89605742,1018.7,1018.0,0.63229271]
["bitfinex-derivatives","BNBF0:USTF0",1758672761918,0.89605742,1018.7,1018.1,0.63229271]
["bitfinex-derivatives","BNBF0:USTF0",1758672762121,0.89605742,1018.7,1018.2,0.63229271]
["bitfinex-derivatives","BNBF0:USTF0",1758672762322,0.89605742,1018.7,1018.3,0.63229271]
["bitfinex-derivatives","BNBF0:USTF0",1758672762524,0.89605742,1018.7,1017.7,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672762725,0.89605742,1018.7,1017.8,0.63277616]
["bitfinex-derivatives","BNBF0:USTF0",1758672762923,0.89605742,1018.7,1017.9,0.63277616]
["bitfinex-derivatives","BNBF0:USTF0",1758672763124,0.89605742,1018.7,1018.0,0.63277616]
["bitfinex-derivatives","BNBF0:USTF0",1758672763327,0.89605742,1018.7,1018.1,0.63277616]
["bitfinex-derivatives","BNBF0:USTF0",1758672763525,0.89605742,1018.7,1018.2,0.63277616]
["bitfinex-derivatives","BNBF0:USTF0",1758672763725,0.89605742,1018.7,1017.8,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672763925,0.89605742,1018.7,1017.9,0.63322225]
["bitfinex-derivatives","BNBF0:USTF0",1758672764128,0.89605742,1018.7,1018.0,0.63322225]
["bitfinex-derivatives","BNBF0:USTF0",1758672764327,0.89605742,1018.7,1018.1,0.63322225]
["bitfinex-derivatives","BNBF0:USTF0",1758672764531,0.89605742,1018.7,1017.7,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672764829,0.89605742,1018.7,1017.8,0.63363254]
["bitfinex-derivatives","BNBF0:USTF0",1758672765029,0.89605742,1018.7,1017.4,0.87438292]
["bitfinex-derivatives","BNBF0:USTF0",1758672765030,0.89605742,1018.7,1017.9,0.63363254]
["bitfinex-derivatives","BNBF0:USTF0",1758672765330,0.89605742,1018.7,1018.0,0.63363254]
["bitfinex-derivatives","BNBF0:USTF0",1758672765528,0.89605742,1018.7,1018.1,0.63363254]
["bitfinex-derivatives","BNBF0:USTF0",1758672765729,0.89605742,1018.7,1018.2,0.63363254]
["bitfinex-derivatives","BNBF0:USTF0",1758672765929,0.89605742,1018.7,1017.5,0.64615574]
["bitfinex-derivatives","BNBF0:USTF0",1758672765930,0.89605742,1018.7,1017.5,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672766231,0.89605742,1018.7,1017.6,0.6339553]
["bitfinex-derivatives","BNBF0:USTF0",1758672766425,0.89605742,1018.7,1017.7,0.6339553]
["bitfinex-derivatives","BNBF0:USTF0",1758672766626,0.89605742,1018.7,1017.8,0.6339553]
["bitfinex-derivatives","BNBF0:USTF0",1758672766825,0.89605742,1018.7,1017.9,0.6339553]
["bitfinex-derivatives","BNBF0:USTF0",1758672767126,0.89605742,1018.7,1018.0,0.6339553]
["bitfinex-derivatives","BNBF0:USTF0",1758672767324,0.89605742,1018.7,1018.1,0.6339553]
["bitfinex-derivatives","BNBF0:USTF0",1758672767625,0.89605742,1018.7,1017.2,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672767829,0.89605742,1018.7,1017.3,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672768125,0.89605742,1018.7,1017.4,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672768327,0.89605742,1018.7,1017.5,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672768528,0.89605742,1018.7,1017.6,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672768726,0.89605742,1018.7,1017.7,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672768926,0.89605742,1018.7,1017.8,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672769128,0.89605742,1018.7,1017.9,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672769329,0.89605742,1018.7,1018.0,0.6345924]
["bitfinex-derivatives","BNBF0:USTF0",1758672769628,0.89605742,1018.7,1017.3,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672769826,0.89605742,1018.7,1017.4,1.28375947]
["bitfinex-derivatives","BNBF0:USTF0",1758672770029,0.89605742,1018.7,1017.5,0.63450326]
["bitfinex-derivatives","BNBF0:USTF0",1758672770228,0.89605742,1018.7,1017.6,0.63450326]
["bitfinex-derivatives","BNBF0:USTF0",1758672770533,0.89605742,1018.7,1017.7,1.28375947]
["bitfinex-derivatives","BNBF0:USTF0",1758672770726,0.89605742,1018.7,1017.8,0.63450326]
["bitfinex-derivatives","BNBF0:USTF0",1758672770926,0.89605742,1018.7,1017.9,0.63450326]
["bitfinex-derivatives","BNBF0:USTF0",1758672771126,0.89605742,1018.7,1018.0,0.63450326]
["bitfinex-derivatives","BNBF0:USTF0",1758672771427,0.89605742,1018.7,1017.7,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672771627,0.89605742,1018.7,1017.8,0.63460016]
["bitfinex-derivatives","BNBF0:USTF0",1758672771927,0.89605742,1018.7,1017.9,0.63460016]
["bitfinex-derivatives","BNBF0:USTF0",1758672772127,0.89605742,1018.7,1018.0,1.28385637]
["bitfinex-derivatives","BNBF0:USTF0",1758672772327,0.89605742,1018.7,1018.1,1.28385637]
["bitfinex-derivatives","BNBF0:USTF0",1758672772528,0.89605742,1018.7,1018.2,0.63460016]
["bitfinex-derivatives","BNBF0:USTF0",1758672772731,0.89605742,1018.7,1017.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672772927,0.89605742,1018.7,1017.9,0.63419421]
["bitfinex-derivatives","BNBF0:USTF0",1758672773130,0.89605742,1018.7,1018.0,0.63419421]
["bitfinex-derivatives","BNBF0:USTF0",1758672773330,0.89605742,1018.7,1017.6,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672773530,0.89605742,1018.7,1017.7,0.63459724]
["bitfinex-derivatives","BNBF0:USTF0",1758672773731,0.89605742,1018.7,1017.8,0.63459724]
["bitfinex-derivatives","BNBF0:USTF0",1758672773926,0.89605742,1018.7,1017.9,0.63459724]
["bitfinex-derivatives","BNBF0:USTF0",1758672774227,0.89605742,1018.7,1017.5,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672774428,0.89605742,1018.7,1017.6,0.63493402]
["bitfinex-derivatives","BNBF0:USTF0",1758672774632,0.89605742,1018.7,1017.7,0.63493402]
["bitfinex-derivatives","BNBF0:USTF0",1758672774832,0.89605742,1018.7,1017.8,0.63493402]
["bitfinex-derivatives","BNBF0:USTF0",1758672775034,0.89605742,1018.7,1017.5,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672775330,0.89605742,1018.7,1017.6,0.63499046]
["bitfinex-derivatives","BNBF0:USTF0",1758672775529,0.89605742,1018.7,1017.7,0.63499046]
["bitfinex-derivatives","BNBF0:USTF0",1758672775733,0.89605742,1018.7,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672775934,0.89605742,1018.7,1016.9,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672776233,0.89605742,1018.7,1017.0,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672776427,0.89605742,1018.7,1017.1,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672776632,0.89605742,1018.7,1017.2,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672776931,0.89605742,1018.7,1017.3,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672777130,0.89605742,1018.7,1017.4,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672777330,0.89605742,1018.7,1017.5,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672777634,0.89605742,1018.7,1017.6,0.63579331]
["bitfinex-derivatives","BNBF0:USTF0",1758672777930,0.89605742,1018.7,1016.7,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672778135,0.89605742,1018.7,1016.8,0.63608658]
["bitfinex-derivatives","BNBF0:USTF0",1758672778433,0.89605742,1018.6,1016.9,0.63608658]
["bitfinex-derivatives","BNBF0:USTF0",1758672778629,0.89605742,1018.5,1017.0,0.63608658]
["bitfinex-derivatives","BNBF0:USTF0",1758672778930,0.89605742,1018.4,1017.1,0.63608658]
["bitfinex-derivatives","BNBF0:USTF0",1758672779134,0.89605742,1018.4,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672779135,0.89605742,1018.3,1017.2,0.63608658]
["bitfinex-derivatives","BNBF0:USTF0",1758672779330,0.89605742,1018.2,1017.3,0.63608658]
["bitfinex-derivatives","BNBF0:USTF0",1758672779530,0.89605742,1018.1,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672779733,0.89605742,1018.0,1016.9,0.63629885]
["bitfinex-derivatives","BNBF0:USTF0",1758672779931,0.89605742,1018.0,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672779932,0.89605742,1017.9,1017.0,0.63629885]
["bitfinex-derivatives","BNBF0:USTF0",1758672780134,0.89605742,1017.8,1017.1,0.63629885]
["bitfinex-derivatives","BNBF0:USTF0",1758672780331,0.89605742,1017.7,1017.2,0.63629885]
["bitfinex-derivatives","BNBF0:USTF0",1758672780532,0.89605742,1017.6,1017.3,0.63629885]
["bitfinex-derivatives","BNBF0:USTF0",1758672780735,0.89605742,1017.5,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672781032,0.89605742,1017.4,1016.9,0.63536001]
["bitfinex-derivatives","BNBF0:USTF0",1758672781332,0.89605742,1017.3,1017.0,0.63536001]
["bitfinex-derivatives","BNBF0:USTF0",1758672781528,0.89605742,1017.2,1017.1,0.63536001]
["bitfinex-derivatives","BNBF0:USTF0",1758672781730,0.89605742,1018.7,1017.1,0.63536001]
["bitfinex-derivatives","BNBF0:USTF0",1758672781933,0.89605742,1018.6,1017.2,0.63536001]
["bitfinex-derivatives","BNBF0:USTF0",1758672782132,0.89887123,1018.5,1017.3,0.63536001]
["bitfinex-derivatives","BNBF0:USTF0",1758672782335,0.89887123,1018.4,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672782537,0.89887123,1018.3,1016.9,0.63537663]
["bitfinex-derivatives","BNBF0:USTF0",1758672782734,0.89887123,1018.2,1017.0,1.28463284]
["bitfinex-derivatives","BNBF0:USTF0",1758672782936,0.89887123,1018.1,1017.1,0.63537663]
["bitfinex-derivatives","BNBF0:USTF0",1758672783136,0.89887123,1018.1,1017.0,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672783137,0.89887123,1018.0,1017.2,0.63537663]
["bitfinex-derivatives","BNBF0:USTF0",1758672783337,0.89887123,1017.9,1017.3,0.63537663]
["bitfinex-derivatives","BNBF0:USTF0",1758672783540,0.89887123,1017.8,1017.4,0.63537663]
["bitfinex-derivatives","BNBF0:USTF0",1758672783738,0.89887123,1017.7,1017.5,0.63537663]
["bitfinex-derivatives","BNBF0:USTF0",1758672783938,0.89887123,1017.6,1017.0,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672784138,0.89887123,1017.5,1017.1,0.63513515]
["bitfinex-derivatives","BNBF0:USTF0",1758672784335,0.89887123,1017.4,1017.2,0.63513515]
["bitfinex-derivatives","BNBF0:USTF0",1758672784539,3.87675675,1018.8,1017.3,0.63513515]
["bitfinex-derivatives","BNBF0:USTF0",1758672784839,0.89735089,1018.7,1017.4,0.63513515]
["bitfinex-derivatives","BNBF0:USTF0",1758672785139,0.89735089,1018.6,1017.5,0.63513515]
["bitfinex-derivatives","BNBF0:USTF0",1758672785337,0.89735089,1018.5,1017.0,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672785640,0.89735089,1018.4,1017.1,0.6353859]
["bitfinex-derivatives","BNBF0:USTF0",1758672785841,0.89735089,1018.3,1016.5,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672786135,0.89735089,1018.2,1016.6,1.28515955]
["bitfinex-derivatives","BNBF0:USTF0",1758672786340,0.89735089,1018.1,1016.7,1.28515955]
["bitfinex-derivatives","BNBF0:USTF0",1758672786538,0.89735089,1018.0,1016.8,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672786738,0.89735089,1017.9,1016.9,1.28515955]
["bitfinex-derivatives","BNBF0:USTF0",1758672786938,0.89735089,1017.8,1017.0,1.28515955]
["bitfinex-derivatives","BNBF0:USTF0",1758672787143,0.89735089,1017.7,1017.1,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672787441,3.87675675,1018.8,1017.2,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672787442,0.89735089,1017.6,1017.2,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672787641,3.87675675,1018.8,1017.3,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672787642,0.89735089,1017.5,1017.3,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672787843,3.87675675,1018.8,1017.4,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672788144,0.89751497,1018.7,1017.5,0.63590334]
["bitfinex-derivatives","BNBF0:USTF0",1758672788341,0.89751497,1018.7,1017.2,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672788342,0.89751497,1018.6,1017.2,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672788642,0.89751497,1018.5,1017.3,0.63564277]
["bitfinex-derivatives","BNBF0:USTF0",1758672788842,0.89751497,1018.4,1017.4,0.63564277]
["bitfinex-derivatives","BNBF0:USTF0",1758672789041,0.89751497,1018.3,1017.5,0.63564277]
["bitfinex-derivatives","BNBF0:USTF0",1758672789341,0.89751497,1018.2,1017.2,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672789642,0.89751497,1018.1,1017.3,0.63551889]
["bitfinex-derivatives","BNBF0:USTF0",1758672789838,0.89751497,1018.0,1017.4,0.63551889]
["bitfinex-derivatives","BNBF0:USTF0",1758672790044,0.89751497,1017.9,1017.5,0.63551889]
["bitfinex-derivatives","BNBF0:USTF0",1758672790242,0.89751497,1017.9,1017.2,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672790243,0.89751497,1017.8,1017.2,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672790439,3.87675675,1018.8,1016.8,1.31157439]
["bitfinex-derivatives","BNBF0:USTF0",1758672790440,0.89751497,1017.7,1017.3,0.63542497]
["bitfinex-derivatives","BNBF0:USTF0",1758672790740,3.87675675,1018.8,1017.4,0.63542497]
["bitfinex-derivatives","BNBF0:USTF0",1758672790942,0.89757753,1018.7,1017.5,0.63542497]
["bitfinex-derivatives","BNBF0:USTF0",1758672791241,0.89757753,1018.6,1017.6,0.63542497]
["bitfinex-derivatives","BNBF0:USTF0",1758672791444,0.89757753,1018.5,1017.7,0.63542497]
["bitfinex-derivatives","BNBF0:USTF0",1758672791643,3.87675675,1018.8,1017.4,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672791644,0.89757753,1018.4,1017.4,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672791842,0.89757753,1018.3,1017.5,0.6350508]
["bitfinex-derivatives","BNBF0:USTF0",1758672792041,0.89757753,1018.3,1015.4,2.18595731]
["bitfinex-derivatives","BNBF0:USTF0",1758672792042,0.89757753,1018.2,1017.6,0.6350508]
["bitfinex-derivatives","BNBF0:USTF0",1758672792244,0.89757753,1018.1,1017.7,0.6350508]
["bitfinex-derivatives","BNBF0:USTF0",1758672792547,0.89757753,1018.0,1017.3,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672792843,0.89757753,1017.9,1017.4,0.63513444]
["bitfinex-derivatives","BNBF0:USTF0",1758672793046,0.89757753,1017.8,1017.5,0.63513444]
["bitfinex-derivatives","BNBF0:USTF0",1758672793243,3.87675675,1018.8,1017.6,0.63513444]
["bitfinex-derivatives","BNBF0:USTF0",1758672793546,0.89780842,1018.7,1017.7,0.63513444]
["bitfinex-derivatives","BNBF0:USTF0",1758672793744,0.89780842,1018.6,1017.8,0.63513444]
["bitfinex-derivatives","BNBF0:USTF0",1758672793943,0.89780842,1018.5,1017.9,0.63513444]
["bitfinex-derivatives","BNBF0:USTF0",1758672794243,0.89780842,1018.4,1018.0,0.63513444]
["bitfinex-derivatives","BNBF0:USTF0",1758672794545,0.89780842,1018.3,1017.5,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672794747,0.89780842,1018.2,1017.6,0.63492897]
["bitfinex-derivatives","BNBF0:USTF0",1758672795046,0.89780842,1018.1,1017.7,0.63492897]
["bitfinex-derivatives","BNBF0:USTF0",1758672795245,0.89780842,1018.0,1017.8,0.63492897]
["bitfinex-derivatives","BNBF0:USTF0",1758672795442,0.89780842,1018.0,1017.6,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672795443,0.89780842,1017.9,1017.6,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672795745,0.89780842,1017.8,1017.7,0.6350923]
["bitfinex-derivatives","BNBF0:USTF0",1758672795944,0.89780842,1018.7,1017.7,0.6350923]
["bitfinex-derivatives","BNBF0:USTF0",1758672796244,0.89780842,1018.6,1017.8,0.63510985]
["bitfinex-derivatives","BNBF0:USTF0",1758672796548,0.89780842,1018.5,1017.5,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672796744,0.89780842,1018.4,1017.6,0.63543649]
["bitfinex-derivatives","BNBF0:USTF0",1758672797044,0.89780842,1018.3,1017.7,0.63543649]
["bitfinex-derivatives","BNBF0:USTF0",1758672797244,0.89780842,1018.2,1017.8,0.63543649]
["bitfinex-derivatives","BNBF0:USTF0",1758672797444,0.89780842,1018.1,1017.3,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672797649,0.89780842,1018.0,1017.4,0.63551162]
["bitfinex-derivatives","BNBF0:USTF0",1758672797948,0.89780842,1017.9,1017.5,0.63551162]
["bitfinex-derivatives","BNBF0:USTF0",1758672798144,0.89780842,1017.8,1017.6,0.63551162]
["bitfinex-derivatives","BNBF0:USTF0",1758672798345,3.87675675,1018.8,1017.7,0.63551162]
["bitfinex-derivatives","BNBF0:USTF0",1758672798650,0.89847241,1018.7,1017.8,0.63551162]
["bitfinex-derivatives","BNBF0:USTF0",1758672798949,0.89847241,1018.6,1017.3,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672799149,0.89847241,1018.5,1017.4,0.63551396]
["bitfinex-derivatives","BNBF0:USTF0",1758672799444,0.89847241,1018.4,1017.5,0.63551396]
["bitfinex-derivatives","BNBF0:USTF0",1758672799649,0.89847241,1018.3,1017.6,0.63551396]
["bitfinex-derivatives","BNBF0:USTF0",1758672799845,0.89847241,1018.2,1017.7,0.63551396]
["bitfinex-derivatives","BNBF0:USTF0",1758672800044,0.89847241,1018.1,1017.8,0.63551396]
["bitfinex-derivatives","BNBF0:USTF0",1758672800348,0.89847241,1018.0,1017.3,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672800550,0.89847241,1017.9,1017.4,0.63555825]
["bitfinex-derivatives","BNBF0:USTF0",1758672800749,0.89847241,1017.8,1017.5,0.63555825]
["bitfinex-derivatives","BNBF0:USTF0",1758672800946,0.89847241,1017.7,1017.6,0.63555825]
["bitfinex-derivatives","BNBF0:USTF0",1758672806154,0.89847241,1017.7,1016.9,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672806354,0.89847241,1017.6,1017.0,0.63571838]
["bitfinex-derivatives","BNBF0:USTF0",1758672806553,0.89847241,1017.5,1017.1,0.63571838]
["bitfinex-derivatives","BNBF0:USTF0",1758672806849,0.89826931,1017.4,1017.2,0.63571838]
["bitfinex-derivatives","BNBF0:USTF0",1758672807054,3.87675675,1018.8,1017.3,0.63571838]
["bitfinex-derivatives","BNBF0:USTF0",1758672807253,0.89826931,1018.7,1017.4,0.63571838]
["bitfinex-derivatives","BNBF0:USTF0",1758672807447,3.87675675,1018.8,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672807448,0.89826931,1018.6,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672807649,0.89826931,1018.5,1016.9,0.63560276]
["bitfinex-derivatives","BNBF0:USTF0",1758672807854,0.89826931,1018.4,1017.0,0.63560276]
["bitfinex-derivatives","BNBF0:USTF0",1758672808156,0.89826931,1018.3,1017.1,0.63560276]
["bitfinex-derivatives","BNBF0:USTF0",1758672808454,0.89826931,1018.2,1017.2,0.63560276]
["bitfinex-derivatives","BNBF0:USTF0",1758672808752,0.89826931,1018.1,1017.3,0.63560276]
["bitfinex-derivatives","BNBF0:USTF0",1758672808951,0.89826931,1018.0,1017.4,0.63560276]
["bitfinex-derivatives","BNBF0:USTF0",1758672809252,0.89826931,1017.9,1016.8,0.64925621]
["bitfinex-derivatives","BNBF0:USTF0",1758672809456,0.89826931,1017.8,1016.9,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672809654,0.89826931,1017.7,1017.0,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672809854,0.89826931,1017.7,1016.8,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672809855,0.89826931,1017.6,1017.1,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672810052,0.89826931,1017.5,1017.2,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672810252,0.89826931,1017.4,1017.3,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672810958,3.87675675,1018.8,1017.3,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672811258,0.89770899,1018.7,1017.4,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672811558,0.89770899,1018.6,1017.5,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672811857,0.89770899,1018.5,1017.6,0.63541424]
["bitfinex-derivatives","BNBF0:USTF0",1758672812058,0.89770899,1018.4,1017.1,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672812252,0.89770899,1018.3,1017.2,0.63690194]
["bitfinex-derivatives","BNBF0:USTF0",1758672812556,0.89770899,1018.2,1017.3,0.63690194]
["bitfinex-derivatives","BNBF0:USTF0",1758672812754,0.89770899,1018.2,1017.1,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672812755,0.89770899,1018.1,1017.4,0.63690194]
["bitfinex-derivatives","BNBF0:USTF0",1758672812954,0.89770899,1018.0,1017.5,0.63690194]
["bitfinex-derivatives","BNBF0:USTF0",1758672813158,0.89770899,1017.9,1017.6,0.63690194]
["bitfinex-derivatives","BNBF0:USTF0",1758672813359,0.89770899,1017.8,1017.7,0.63690194]
["bitfinex-derivatives","BNBF0:USTF0",1758672813659,0.89770899,1018.7,1017.7,0.63690194]
["bitfinex-derivatives","BNBF0:USTF0",1758672813860,0.89770899,1018.7,1017.1,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672814055,0.89770899,1018.7,1017.2,0.63715766]
["bitfinex-derivatives","BNBF0:USTF0",1758672814261,0.89770899,1018.7,1017.3,0.63715766]
["bitfinex-derivatives","BNBF0:USTF0",1758672814462,0.89770899,1018.7,1017.4,0.63715766]
["bitfinex-derivatives","BNBF0:USTF0",1758672814658,0.89770899,1018.7,1017.5,0.63715766]
["bitfinex-derivatives","BNBF0:USTF0",1758672814858,0.89770899,1018.7,1017.6,0.63715766]
["bitfinex-derivatives","BNBF0:USTF0",1758672815059,0.89770899,1018.7,1017.7,0.63715766]
["bitfinex-derivatives","BNBF0:USTF0",1758672815262,0.89770899,1018.7,1017.8,0.63715766]
["bitfinex-derivatives","BNBF0:USTF0",1758672815462,0.89770899,1018.7,1017.4,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672815661,0.89770899,1018.7,1017.5,0.63750689]
["bitfinex-derivatives","BNBF0:USTF0",1758672815864,0.89770899,1018.7,1017.6,0.63750689]
["bitfinex-derivatives","BNBF0:USTF0",1758672816159,0.89770899,1018.7,1017.7,0.63750689]
["bitfinex-derivatives","BNBF0:USTF0",1758672816365,0.89770899,1018.7,1017.8,0.63750689]
["bitfinex-derivatives","BNBF0:USTF0",1758672816666,0.89770899,1018.7,1017.9,0.63764309]
["bitfinex-derivatives","BNBF0:USTF0",1758672816965,0.89770899,1018.7,1017.6,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672817166,0.89770899,1018.7,1017.7,0.63764218]
["bitfinex-derivatives","BNBF0:USTF0",1758672817362,0.89770899,1018.7,1017.8,0.63764218]
["bitfinex-derivatives","BNBF0:USTF0",1758672817566,0.89770899,1018.7,1017.5,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672817764,0.89770899,1018.7,1017.6,0.63807174]
["bitfinex-derivatives","BNBF0:USTF0",1758672817968,0.89770899,1018.7,1017.7,0.63807174]
["bitfinex-derivatives","BNBF0:USTF0",1758672818268,0.89770899,1018.7,1017.8,0.63807174]
["bitfinex-derivatives","BNBF0:USTF0",1758672818564,0.89770899,1018.7,1017.5,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672818769,0.89770899,1018.7,1017.6,0.63850934]
["bitfinex-derivatives","BNBF0:USTF0",1758672818970,0.89770899,1018.7,1017.7,0.63850934]
["bitfinex-derivatives","BNBF0:USTF0",1758672819167,0.89770899,1018.7,1017.8,0.63850934]
["bitfinex-derivatives","BNBF0:USTF0",1758672819366,0.89770899,1018.7,1017.9,0.63850934]
["bitfinex-derivatives","BNBF0:USTF0",1758672819565,0.89770899,1018.7,1017.5,0.65185191]
["bitfinex-derivatives","BNBF0:USTF0",1758672823467,0.89770899,1018.7,1018.0,0.63855968]
["bitfinex-derivatives","BNBF0:USTF0",1758672912145,0.90316817,1018.3,1018.0,0.63811493]
["bitfinex-derivatives","BNBF0:USTF0",1758673021946,0.90540046,1018.9,1018.1,0.62380534]
["bitfinex-derivatives","BNBF0:USTF0",1758673053362,0.89708359,1019.9,1019.0,0.61837882]
["bitfinex-derivatives","BNBF0:USTF0",1758673077269,0.89992952,1019.8,1018.5,0.62134123]
["bitfinex-derivatives","BNBF0:USTF0",1758673171862,3.27980081,1021.0,1020.3,0.63616088]
["bitfinex-derivatives","BNBF0:USTF0",1758673204492,0.17029564,1023.5,1020.9,0.62910877]
["bitfinex-derivatives","BNBF0:USTF0",1758673219901,0.17029564,1023.5,1021.4,0.63199866]
["bitfinex-derivatives","BNBF0:USTF0",1758673275961,0.17008507,1024.7,1022.9,0.63168356]
["bitfinex-derivatives","BNBF0:USTF0",1758673298693,0.16993391,1025.6,1023.5,0.63061604]
["bitfinex-derivatives","BNBF0:USTF0",1758673325027,2.20034822,1029.0,1024.9,0.63190669]
["bitfinex-derivatives","BNBF0:USTF0",1758673346544,2.20034822,1027.0,1024.4,0.63688694]
["bitfinex-derivatives","BNBF0:USTF0",1758673366554,1.30145281,1027.1,1024.7,0.63363035]
["bitfinex-derivatives","BNBF0:USTF0",1758673407601,1.30145281,1027.4,1025.0,0.63472239]
["bitfinex-derivatives","BNBF0:USTF0",1758673438518,1.30145281,1026.8,1025.3,0.63571459]
["bitfinex-derivatives","BNBF0:USTF0",1758673457044,1.30145281,1025.7,1023.8,0.63540195]
["bitfinex-derivatives","BNBF0:USTF0",1758673510483,1.30145281,1024.9,1022.9,0.64514281]
["bitfinex-derivatives","BNBF0:USTF0",1758673535413,0.17011167,1024.4,1022.3,0.63250281]
["bitfinex-derivatives","BNBF0:USTF0",1758673559631,2.42845281,1024.3,1022.5,0.63566358]
["bitfinex-derivatives","BNBF0:USTF0",1758673584453,0.852,1023.5,1022.3,0.63620413]
["bitfinex-derivatives","BNBF0:USTF0",1758673600863,1.082,1023.6,1022.1,0.6222933]
["bitfinex-derivatives","BNBF0:USTF0",1758673634180,1.082,1023.6,1023.0,0.64606114]
["bitfinex-derivatives","BNBF0:USTF0",1758673682221,1.30145281,1024.1,1021.9,0.62899874]
["bitfinex-derivatives","BNBF0:USTF0",1758673717856,2.27645281,1024.0,1021.7,0.63325032]
["bitfinex-derivatives","BNBF0:USTF0",1758673732470,1.30145281,1023.3,1021.9,0.63490993]
["bitfinex-derivatives","BNBF0:USTF0",1758673760189,0.934,1023.4,1022.1,0.6369096]
["bitfinex-derivatives","BNBF0:USTF0",1758673793725,1.30145281,1023.6,1021.9,0.65271311]
["bitfinex-derivatives","BNBF0:USTF0",1758673832446,1.30145281,1022.9,1021.5,0.65271311]
["bitfinex-derivatives","BNBF0:USTF0",1758673843369,1.30145281,1023.4,1022.1,0.62083954]
["bitfinex-derivatives","BNBF0:USTF0",1758673873590,1.30145281,1023.3,1021.1,0.61771326]
["bitfinex-derivatives","BNBF0:USTF0",1758673920733,0.92,1023.6,1021.9,0.61536601]
["bitfinex-derivatives","BNBF0:USTF0",1758673953660,0.87369422,1022.9,1021.1,0.65271311]
["bitfinex-derivatives","BNBF0:USTF0",1758674013207,1.184,1022.4,1020.9,0.63263772]
["bitfinex-derivatives","BNBF0:USTF0",1758674038423,1.184,1022.4,1021.0,0.63149935]
["bitfinex-derivatives","BNBF0:USTF0",1758674074252,1.30145281,1022.1,1020.4,0.63694134]
["bitfinex-derivatives","BNBF0:USTF0",1758674108281,1.30145281,1022.2,1019.9,0.6516832]
["bitfinex-derivatives","BNBF0:USTF0",1758674122186,1.30145281,1021.5,1020.0,0.6516832]
["bitfinex-derivatives","BNBF0:USTF0",1758674196542,0.92412813,1020.4,1019.9,0.65943493]
["bitfinex-derivatives","BNBF0:USTF0",1758674220572,0.92223813,1020.4,1020.2,0.6582151]
["bitfinex-derivatives","BNBF0:USTF0",1758674283424,0.91559485,1022.1,1020.4,0.64579081]
["bitfinex-derivatives","BNBF0:USTF0",1758674301036,0.9181536,1021.3,1021.0,0.62144579]
["bitfinex-derivatives","BNBF0:USTF0",1758674336769,0.91238977,1021.2,1021.1,0.65530845]
["bitfinex-derivatives","BNBF0:USTF0",1758674427444,0.9123264,1022.2,1021.6,0.6256558]
["bitfinex-derivatives","BNBF0:USTF0",1758674471281,0.90862539,1022.2,1021.5,0.62612282]
["bitfinex-derivatives","BNBF0:USTF0",1758674480986,0.91137883,1022.3,1021.4,0.65056319]
["bitfinex-derivatives","BNBF0:USTF0",1758674542332,3.56359662,1022.4,1020.7,0.65389732]
["bitfinex-derivatives","BNBF0:USTF0",1758674574343,0.91031627,1021.6,1019.7,1.3067742]
["bitfinex-derivatives","BNBF0:USTF0",1758674606066,0.91098181,1021.4,1020.9,0.62100258]
["bitfinex-derivatives","BNBF0:USTF0",1758674619585,0.91262029,1021.7,1020.6,0.62254298]
["bitfinex-derivatives","BNBF0:USTF0",1758674659710,0.91217411,1021.4,1021.3,0.62716083]
["bitfinex-derivatives","BNBF0:USTF0",1758674744976,0.8866196,1023.5,1023.0,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1758674760794,0.88543709,1023.8,1022.9,0.61988731]
["bitfinex-derivatives","BNBF0:USTF0",1758674797034,0.88846758,1024.2,1023.9,0.62573992]
["bitfinex-derivatives","BNBF0:USTF0",1758674841867,0.88952733,1023.4,1022.6,0.62458657]
["bitfinex-derivatives","BNBF0:USTF0",1758674881294,0.89075127,1023.1,1021.7,0.62705723]
["bitfinex-derivatives","BNBF0:USTF0",1758674905618,0.88666294,1022.9,1020.8,0.64721456]
["bitfinex-derivatives","BNBF0:USTF0",1758674928237,0.88783681,1021.1,1020.9,0.6261083]
["bitfinex-derivatives","BNBF0:USTF0",1758674973675,1.145,1021.6,1020.7,0.62659704]
["bitfinex-derivatives","BNBF0:USTF0",1758675015702,0.88730234,1020.9,1020.3,0.62608406]
["bitfinex-derivatives","BNBF0:USTF0",1758675057835,0.8938641,1020.6,1020.0,0.65360203]
["bitfinex-derivatives","BNBF0:USTF0",1758675079550,0.89420422,1021.1,1020.3,0.65360203]
["bitfinex-derivatives","BNBF0:USTF0",1758675099969,0.87513279,1021.2,1019.7,0.65360203]
["bitfinex-derivatives","BNBF0:USTF0",1758675128097,0.89527639,1020.4,1019.9,0.65470369]
["bitfinex-derivatives","BNBF0:USTF0",1758675170742,0.89832919,1020.5,1019.9,0.65470369]
["bitfinex-derivatives","BNBF0:USTF0",1758675176544,0.89804554,1020.2,1019.9,0.65470369]
["bitfinex-derivatives","BNBF0:USTF0",1758675221778,0.92729857,1019.5,1019.4,0.87086149]
["bitfinex-derivatives","BNBF0:USTF0",1758675257507,0.93776519,1019.9,1019.2,0.65558347]
["bitfinex-derivatives","BNBF0:USTF0",1758675266310,3.91914404,1020.1,1019.3,0.65558347]
["bitfinex-derivatives","BNBF0:USTF0",1758675318755,0.93855534,1019.3,1018.4,0.65364694]
["bitfinex-derivatives","BNBF0:USTF0",1758675336568,0.93503386,1018.8,1018.1,0.65041887]
["bitfinex-derivatives","BNBF0:USTF0",1758675366482,0.93678753,1019.4,1017.6,0.65041887]
["bitfinex-derivatives","BNBF0:USTF0",1758675407509,0.93904507,1018.7,1017.5,0.65041887]
["bitfinex-derivatives","BNBF0:USTF0",1758675415612,0.94047548,1018.3,1017.0,0.65041887]
["bitfinex-derivatives","BNBF0:USTF0",1758675462446,0.93946172,1019.0,1017.8,0.65671091]
["bitfinex-derivatives","BNBF0:USTF0",1758675505287,0.94043794,1018.6,1017.9,0.65809117]
["bitfinex-derivatives","BNBF0:USTF0",1758675511700,0.94047482,1018.8,1018.1,0.65809117]
["bitfinex-derivatives","BNBF0:USTF0",1758675563244,0.94390047,1018.9,1018.2,0.66052852]
["bitfinex-derivatives","BNBF0:USTF0",1758675589267,0.94259082,1018.3,1018.2,0.66124976]
["bitfinex-derivatives","BNBF0:USTF0",1758675647613,0.93344113,1018.7,1017.1,0.88088768]
["bitfinex-derivatives","BNBF0:USTF0",1758675674037,0.93105473,1018.9,1017.6,0.6567978]
["bitfinex-derivatives","BNBF0:USTF0",1758675690446,0.93285054,1018.3,1018.0,0.65828645]
["bitfinex-derivatives","BNBF0:USTF0",1758675737582,0.92804072,1017.9,1016.8,0.66011355]
["bitfinex-derivatives","BNBF0:USTF0",1758675762106,0.92835266,1017.4,1017.1,0.66011355]
["bitfinex-derivatives","BNBF0:USTF0",1758675791429,0.93275141,1017.8,1017.1,0.66122901]
["bitfinex-derivatives","BNBF0:USTF0",1758675818455,0.92595159,1018.0,1017.7,0.65973421]
["bitfinex-derivatives","BNBF0:USTF0",1758675847186,0.92162257,1019.2,1018.5,0.65062161]
["bitfinex-derivatives","BNBF0:USTF0",1758675896735,0.9207427,1019.1,1017.7,0.65474125]
["bitfinex-derivatives","BNBF0:USTF0",1758675924864,0.92411273,1019.3,1018.5,0.65592453]
["bitfinex-derivatives","BNBF0:USTF0",1758675937967,0.92300182,1018.8,1018.5,0.65592453]
["bitfinex-derivatives","BNBF0:USTF0",1758675957578,0.92363161,1019.1,1018.7,0.65503726]
["bitfinex-derivatives","BNBF0:USTF0",1758676021845,0.92722779,1019.9,1019.6,0.65982675]
["bitfinex-derivatives","BNBF0:USTF0",1758676048372,0.91788055,1020.9,1020.1,0.65982675]
["bitfinex-derivatives","BNBF0:USTF0",1758676064394,0.91590662,1021.6,1019.9,0.65982675]
["bitfinex-derivatives","BNBF0:USTF0",1758676104825,0.92460764,1021.6,1020.7,0.6570002]
["bitfinex-derivatives","BNBF0:USTF0",1758676151867,0.92838843,1020.8,1020.4,0.65746]
["bitfinex-derivatives","BNBF0:USTF0",1758676154568,0.92794407,1021.2,1020.0,0.65746]
["bitfinex-derivatives","BNBF0:USTF0",1758676199007,0.92492985,1021.1,1020.1,0.65549161]
["bitfinex-derivatives","BNBF0:USTF0",1758676228543,0.92920191,1021.9,1020.9,0.65470501]
["bitfinex-derivatives","BNBF0:USTF0",1758676251151,0.9269756,1022.0,1021.3,0.65470501]
["bitfinex-derivatives","BNBF0:USTF0",1758676285680,0.93152166,1021.2,1020.9,0.65732656]
["bitfinex-derivatives","BNBF0:USTF0",1758676342234,0.9333047,1021.4,1020.9,0.65955658]
["bitfinex-derivatives","BNBF0:USTF0",1758676377876,0.93244399,1021.7,1020.8,0.65739237]
["bitfinex-derivatives","BNBF0:USTF0",1758676393292,0.93321782,1021.4,1020.8,0.65739237]
["bitfinex-derivatives","BNBF0:USTF0",1758676432429,0.93023898,1021.3,1020.3,0.65659267]
["bitfinex-derivatives","BNBF0:USTF0",1758676485874,3.76603887,1022.0,1020.6,0.87867903]
["bitfinex-derivatives","BNBF0:USTF0",1758676511893,0.92445178,1021.8,1021.2,0.87867903]
["bitfinex-derivatives","BNBF0:USTF0",1758676536914,0.92216667,1022.2,1021.2,0.65549716]
["bitfinex-derivatives","BNBF0:USTF0",1758676565332,0.92263523,1022.4,1021.9,0.65454888]
["bitfinex-derivatives","BNBF0:USTF0",1758676589457,3.78232355,1022.7,1022.1,0.65454888]
["bitfinex-derivatives","BNBF0:USTF0",1758676693257,0.92637528,1022.6,1021.8,0.65601336]
["bitfinex-derivatives","BNBF0:USTF0",1758676724493,0.92734692,1023.2,1022.4,0.65601336]
["bitfinex-derivatives","BNBF0:USTF0",1758676740304,0.92752196,1023.1,1022.0,0.65601336]
["bitfinex-derivatives","BNBF0:USTF0",1758676816467,0.92713634,1022.7,1022.4,0.65450434]
["bitfinex-derivatives","BNBF0:USTF0",1758676905930,0.92384393,1022.6,1021.9,1.53205581]
["bitfinex-derivatives","BNBF0:USTF0",1758676959177,1.144,1022.7,1022.4,0.65337678]
["bitfinex-derivatives","BNBF0:USTF0",1758677023031,1.19,1022.7,1022.6,0.65574872]
["bitfinex-derivatives","BNBF0:USTF0",1758677155444,0.9170024,1024.0,1022.6,0.87485855]
["bitfinex-derivatives","BNBF0:USTF0",1758677206668,0.90947888,1024.2,1023.7,0.65093134]
["bitfinex-derivatives","BNBF0:USTF0",1758677240794,0.91750023,1024.2,1023.9,0.65310841]
["bitfinex-derivatives","BNBF0:USTF0",1758677306032,1.02,1024.7,1024.4,0.86790846]
["bitfinex-derivatives","BNBF0:USTF0",1758677370285,0.90561902,1023.9,1023.5,0.6520395]
["bitfinex-derivatives","BNBF0:USTF0",1758677386599,0.90622422,1024.6,1023.9,0.6520395]
["bitfinex-derivatives","BNBF0:USTF0",1758677452647,1.23,1024.5,1023.7,0.65458659]
["bitfinex-derivatives","BNBF0:USTF0",1758677460052,0.90696262,1024.4,1023.8,0.65458659]
["bitfinex-derivatives","BNBF0:USTF0",1758677496086,0.90140085,1023.4,1022.9,0.65666806]
["bitfinex-derivatives","BNBF0:USTF0",1758677572748,0.90031058,1024.8,1023.4,0.64972734]
["bitfinex-derivatives","BNBF0:USTF0",1758677601279,0.90853028,1024.9,1023.8,0.64972734]
["bitfinex-derivatives","BNBF0:USTF0",1758677621997,0.905,1024.9,1023.5,0.86630313]
["bitfinex-derivatives","BNBF0:USTF0",1758677658027,0.90690874,1024.3,1023.0,0.65145477]
["bitfinex-derivatives","BNBF0:USTF0",1758677677854,0.90807209,1024.1,1023.3,0.65145477]
["bitfinex-derivatives","BNBF0:USTF0",1758677702062,0.91091097,1024.6,1023.3,0.65455858]
["bitfinex-derivatives","BNBF0:USTF0",1758677768411,1.001,1025.1,1023.9,0.64866298]
["bitfinex-derivatives","BNBF0:USTF0",1758677790834,0.771,1024.8,1024.6,1.30701883]
["bitfinex-derivatives","BNBF0:USTF0",1758677816954,0.756,1025.8,1024.7,0.64618109]
["bitfinex-derivatives","BNBF0:USTF0",1758677896926,0.89900461,1026.9,1025.6,0.64618109]
["bitfinex-derivatives","BNBF0:USTF0",1758677953954,0.89083901,1027.5,1026.6,0.6355628]
["bitfinex-derivatives","BNBF0:USTF0",1758677982584,0.89747512,1027.4,1026.9,0.6355628]
["bitfinex-derivatives","BNBF0:USTF0",1758678040033,0.90248279,1027.2,1026.6,0.64456963]
["bitfinex-derivatives","BNBF0:USTF0",1758678076751,0.89900396,1027.8,1026.6,0.64101514]
["bitfinex-derivatives","BNBF0:USTF0",1758678083460,0.89814583,1026.4,1026.1,0.64101514]
["bitfinex-derivatives","BNBF0:USTF0",1758678124995,0.89556338,1026.0,1025.6,0.64101514]
["bitfinex-derivatives","BNBF0:USTF0",1758678170138,0.89709549,1025.3,1025.0,0.64101514]
["bitfinex-derivatives","BNBF0:USTF0",1758678182643,0.90076198,1025.5,1025.2,0.64101514]
["bitfinex-derivatives","BNBF0:USTF0",1758678265620,0.90378916,1025.6,1025.1,0.61874896]
["bitfinex-derivatives","BNBF0:USTF0",1758678337285,0.89565618,1025.8,1024.6,0.64850451]
["bitfinex-derivatives","BNBF0:USTF0",1758678378320,0.88994461,1025.7,1025.0,0.61859737]
["bitfinex-derivatives","BNBF0:USTF0",1758678388131,0.88994461,1026.4,1025.2,0.64592136]
["bitfinex-derivatives","BNBF0:USTF0",1758678435171,0.89063262,1025.6,1025.5,0.61856137]
["bitfinex-derivatives","BNBF0:USTF0",1758678509017,0.88749415,1026.3,1025.7,0.63759721]
["bitfinex-derivatives","BNBF0:USTF0",1758678542942,0.89204994,1026.8,1025.8,0.63759721]
["bitfinex-derivatives","BNBF0:USTF0",1758678557059,0.89247362,1026.3,1025.7,0.63759721]
["bitfinex-derivatives","BNBF0:USTF0",1758678648128,0.89492534,1026.5,1026.2,0.64616585]
["bitfinex-derivatives","BNBF0:USTF0",1758678677152,0.89462607,1026.8,1026.1,0.6469791]
["bitfinex-derivatives","BNBF0:USTF0",1758678766623,0.89159824,1026.4,1026.1,0.61715117]
["bitfinex-derivatives","BNBF0:USTF0",1758678783034,0.89265837,1026.8,1026.0,0.64678783]
["bitfinex-derivatives","BNBF0:USTF0",1758678845684,0.89377989,1026.3,1026.1,0.61936393]
["bitfinex-derivatives","BNBF0:USTF0",1758678964485,0.89567717,1026.3,1025.3,0.6512424]
["bitfinex-derivatives","BNBF0:USTF0",1758679023234,0.89421905,1025.8,1025.2,0.65100787]
["bitfinex-derivatives","BNBF0:USTF0",1758679054350,0.966,1026.2,1025.3,0.65100787]
["bitfinex-derivatives","BNBF0:USTF0",1758679104294,0.89523908,1026.0,1025.5,0.65041457]
["bitfinex-derivatives","BNBF0:USTF0",1758679183056,0.89371993,1025.5,1025.0,0.6521742]
["bitfinex-derivatives","BNBF0:USTF0",1758679223387,0.94156735,1024.5,1024.1,0.65303684]
["bitfinex-derivatives","BNBF0:USTF0",1758679236496,0.93931877,1024.7,1024.0,0.65303684]
["bitfinex-derivatives","BNBF0:USTF0",1758679286840,0.863,1025.4,1025.0,0.65281658]
["bitfinex-derivatives","BNBF0:USTF0",1758679327667,0.93877152,1025.2,1024.4,0.64958211]
["bitfinex-derivatives","BNBF0:USTF0",1758679342881,0.93804953,1024.3,1024.0,0.64938779]
["bitfinex-derivatives","BNBF0:USTF0",1758679371601,0.94105299,1025.5,1024.3,0.64938779]
["bitfinex-derivatives","BNBF0:USTF0",1758679405031,0.9364579,1024.5,1023.8,0.8710553]
["bitfinex-derivatives","BNBF0:USTF0",1758679467575,0.93753123,1024.1,1023.9,0.6546966]
["bitfinex-derivatives","BNBF0:USTF0",1758679520030,0.93816074,1024.8,1024.3,0.65524889]
["bitfinex-derivatives","BNBF0:USTF0",1758679535240,0.93756484,1024.9,1024.0,0.65553624]
["bitfinex-derivatives","BNBF0:USTF0",1758679592697,0.93543222,1024.1,1023.8,0.65406668]
["bitfinex-derivatives","BNBF0:USTF0",1758679631143,0.93766499,1023.7,1023.4,0.6555707]
["bitfinex-derivatives","BNBF0:USTF0",1758679650755,0.93644937,1023.5,1023.2,0.65539094]
["bitfinex-derivatives","BNBF0:USTF0",1758679705794,0.93838443,1024.3,1023.7,0.65749254]
["bitfinex-derivatives","BNBF0:USTF0",1758679745931,0.93716813,1024.1,1023.3,0.65679025]
["bitfinex-derivatives","BNBF0:USTF0",1758679787448,0.93681216,1023.7,1023.0,0.65678062]
["bitfinex-derivatives","BNBF0:USTF0",1758679859108,0.87542481,1023.8,1022.1,0.65472214]
["bitfinex-derivatives","BNBF0:USTF0",1758679879325,0.93031399,1022.9,1021.6,0.65675808]
["bitfinex-derivatives","BNBF0:USTF0",1758679902047,0.93093801,1021.8,1021.6,0.65675808]
["bitfinex-derivatives","BNBF0:USTF0",1758679933767,0.92897644,1021.9,1021.4,0.65702061]
["bitfinex-derivatives","BNBF0:USTF0",1758679986002,1.31584987,1022.1,1020.3,0.65813603]
["bitfinex-derivatives","BNBF0:USTF0",1758680018532,0.9251091,1021.0,1020.2,0.65456663]
["bitfinex-derivatives","BNBF0:USTF0",1758680036749,0.92825047,1020.2,1020.0,0.65456663]
["bitfinex-derivatives","BNBF0:USTF0",1758680074085,0.93013648,1020.7,1020.4,0.65891943]
["bitfinex-derivatives","BNBF0:USTF0",1758680088388,0.93026395,1021.1,1020.1,0.65891943]
["bitfinex-derivatives","BNBF0:USTF0",1758680127920,0.92783167,1021.9,1020.4,0.87567744]
["bitfinex-derivatives","BNBF0:USTF0",1758680162448,0.92769391,1021.0,1020.0,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680191074,0.848,1020.4,1018.3,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680235208,0.92768223,1019.7,1018.2,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680240715,0.92603446,1018.7,1018.1,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680285956,0.92336779,1018.5,1017.0,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680320681,0.91709713,1017.9,1016.2,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680336303,0.92283241,1018.1,1016.9,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680360532,0.92284019,1019.1,1017.5,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680385455,0.92489303,1019.0,1017.3,0.65829251]
["bitfinex-derivatives","BNBF0:USTF0",1758680444898,0.92749814,1018.3,1017.8,0.65958074]
["bitfinex-derivatives","BNBF0:USTF0",1758680470914,0.92511302,1018.5,1017.2,0.65958074]
["bitfinex-derivatives","BNBF0:USTF0",1758680489432,0.92156156,1017.3,1016.7,0.65958074]
["bitfinex-derivatives","BNBF0:USTF0",1758680520757,0.92502581,1017.7,1017.4,0.65958074]
["bitfinex-derivatives","BNBF0:USTF0",1758680560789,0.91601754,1018.6,1018.0,0.65958074]
["bitfinex-derivatives","BNBF0:USTF0",1758680581806,3.67020254,1019.1,1018.5,0.65958074]
["bitfinex-derivatives","BNBF0:USTF0",1758680602421,0.92366958,1018.8,1018.6,0.65749985]
["bitfinex-derivatives","BNBF0:USTF0",1758680648047,0.92053196,1020.2,1019.9,0.65843193]
["bitfinex-derivatives","BNBF0:USTF0",1758680699502,0.92607862,1021.1,1020.4,0.65531736]
["bitfinex-derivatives","BNBF0:USTF0",1758680725419,0.9250679,1021.2,1020.4,0.65531736]
["bitfinex-derivatives","BNBF0:USTF0",1758680740634,0.92809125,1021.1,1020.8,0.65696679]
["bitfinex-derivatives","BNBF0:USTF0",1758680783668,0.92651468,1020.3,1020.0,0.65696679]
["bitfinex-derivatives","BNBF0:USTF0",1758680823907,0.92820962,1020.5,1019.8,0.65886492]
["bitfinex-derivatives","BNBF0:USTF0",1758680854636,0.93027834,1020.5,1019.8,0.65923755]
["bitfinex-derivatives","BNBF0:USTF0",1758680875559,0.93027834,1020.0,1019.6,0.65986634]
["bitfinex-derivatives","BNBF0:USTF0",1758680914803,0.92905196,1020.1,1019.6,0.65860407]
["bitfinex-derivatives","BNBF0:USTF0",1758680971145,0.93322423,1020.6,1019.7,0.6578982]
["bitfinex-derivatives","BNBF0:USTF0",1758680977451,0.93403095,1019.9,1019.7,0.6578982]
["bitfinex-derivatives","BNBF0:USTF0",1758681032182,0.92486878,1021.4,1020.1,0.65369109]
["bitfinex-derivatives","BNBF0:USTF0",1758681061415,0.92597556,1021.0,1020.2,0.65424695]
["bitfinex-derivatives","BNBF0:USTF0",1758681081741,0.92776173,1021.3,1020.6,0.65868679]
["bitfinex-derivatives","BNBF0:USTF0",1758681123586,0.92217932,1020.8,1019.4,0.65922396]
["bitfinex-derivatives","BNBF0:USTF0",1758681172520,0.91771262,1019.5,1018.8,0.65922396]
["bitfinex-derivatives","BNBF0:USTF0",1758681193936,0.92440659,1019.6,1018.9,0.65922396]
["bitfinex-derivatives","BNBF0:USTF0",1758681224576,0.92581644,1019.9,1019.3,0.65971544]
["bitfinex-derivatives","BNBF0:USTF0",1758681242398,0.92719583,1020.0,1019.4,0.65971544]
["bitfinex-derivatives","BNBF0:USTF0",1758681298237,0.91504672,1019.5,1017.6,0.65396877]
["bitfinex-derivatives","BNBF0:USTF0",1758681324361,0.92532025,1018.4,1018.0,0.65434565]
["bitfinex-derivatives","BNBF0:USTF0",1758681347374,0.92236075,1018.2,1017.2,0.65953334]
["bitfinex-derivatives","BNBF0:USTF0",1758681374088,0.92261742,1018.0,1017.4,0.65953334]
["bitfinex-derivatives","BNBF0:USTF0",1758681425838,1.026,1019.5,1018.8,0.65782633]
["bitfinex-derivatives","BNBF0:USTF0",1758681449655,0.91430461,1019.5,1018.5,0.65782633]
["bitfinex-derivatives","BNBF0:USTF0",1758681478089,6.29066266,1020.1,1019.2,0.65782633]
["bitfinex-derivatives","BNBF0:USTF0",1758681491406,0.92475105,1019.6,1019.0,0.65782633]
["bitfinex-derivatives","BNBF0:USTF0",1758681556449,0.92458297,1019.1,1018.6,0.66065444]
["bitfinex-derivatives","BNBF0:USTF0",1758681588581,0.92377778,1019.6,1018.6,0.66065444]
["bitfinex-derivatives","BNBF0:USTF0",1758681626109,0.92666042,1019.2,1018.6,0.66021619]
["bitfinex-derivatives","BNBF0:USTF0",1758681670851,0.92401641,1019.5,1019.0,0.66097725]
["bitfinex-derivatives","BNBF0:USTF0",1758681681858,0.92184859,1019.4,1018.8,0.66097725]
["bitfinex-derivatives","BNBF0:USTF0",1758681720893,0.93120218,1019.5,1019.2,0.88087258]
["bitfinex-derivatives","BNBF0:USTF0",1758681767826,0.94860269,1019.7,1018.8,0.88143911]
["bitfinex-derivatives","BNBF0:USTF0",1758681785531,0.94936562,1019.6,1019.1,0.6606963]
["bitfinex-derivatives","BNBF0:USTF0",1758681846885,0.94699964,1020.1,1019.4,0.65965297]
["bitfinex-derivatives","BNBF0:USTF0",1758681868707,0.94572178,1020.3,1019.2,0.65813588]
["bitfinex-derivatives","BNBF0:USTF0",1758681929570,0.94806017,1019.5,1018.8,0.66081426]
["bitfinex-derivatives","BNBF0:USTF0",1758681954190,1.283,1020.2,1018.8,0.88159066]
["bitfinex-derivatives","BNBF0:USTF0",1758682001140,0.90997829,1021.5,1019.7,0.65374054]
["bitfinex-derivatives","BNBF0:USTF0",1758682042578,2.09661876,1021.6,1019.9,0.6490745]
["bitfinex-derivatives","BNBF0:USTF0",1758682076488,0.91841957,1020.8,1019.7,0.6490745]
["bitfinex-derivatives","BNBF0:USTF0",1758682094005,0.863,1021.0,1020.4,0.6490745]
["bitfinex-derivatives","BNBF0:USTF0",1758682125433,0.91810965,1021.4,1020.0,0.6490745]
["bitfinex-derivatives","BNBF0:USTF0",1758682143243,0.92175322,1020.3,1020.1,0.6490745]
["bitfinex-derivatives","BNBF0:USTF0",1758682170666,0.91892565,1020.7,1018.9,0.6490745]
["bitfinex-derivatives","BNBF0:USTF0",1758682222715,0.91902421,1021.0,1019.8,0.65434279]
["bitfinex-derivatives","BNBF0:USTF0",1758682238332,0.92107762,1020.2,1019.1,0.65434279]
["bitfinex-derivatives","BNBF0:USTF0",1758682282873,0.91503156,1020.0,1019.7,0.65434279]
["bitfinex-derivatives","BNBF0:USTF0",1758682289580,0.91399806,1021.1,1018.8,0.65434279]
["bitfinex-derivatives","BNBF0:USTF0",1758682334515,1.002,1018.6,1017.1,0.65434279]
["bitfinex-derivatives","BNBF0:USTF0",1758682385447,1.238,1020.6,1019.4,0.65378593]
["bitfinex-derivatives","BNBF0:USTF0",1758682414777,0.9121713,1019.6,1018.1,0.65378593]
["bitfinex-derivatives","BNBF0:USTF0",1758682458312,0.91658962,1018.3,1018.0,0.65378593]
["bitfinex-derivatives","BNBF0:USTF0",1758682470114,0.92000092,1018.0,1017.7,0.65378593]
["bitfinex-derivatives","BNBF0:USTF0",1758682518465,0.91998948,1018.3,1017.3,0.65378593]
["bitfinex-derivatives","BNBF0:USTF0",1758682568091,0.9208038,1018.5,1018.1,0.6566885]
["bitfinex-derivatives","BNBF0:USTF0",1758682578302,0.91977046,1019.4,1018.8,0.65481422]
["bitfinex-derivatives","BNBF0:USTF0",1758682610129,0.92082956,1019.5,1018.4,0.65481422]
["bitfinex-derivatives","BNBF0:USTF0",1758682680085,0.91766203,1020.4,1020.2,0.65511479]
["bitfinex-derivatives","BNBF0:USTF0",1758682719422,5.58481411,1020.7,1020.5,0.6572119]
["bitfinex-derivatives","BNBF0:USTF0",1758682764346,0.92641877,1021.5,1020.3,0.6572119]
["bitfinex-derivatives","BNBF0:USTF0",1758682770949,1.213,1021.9,1019.9,0.6572119]
["bitfinex-derivatives","BNBF0:USTF0",1758682820089,0.91991479,1020.6,1019.8,0.87171457]
["bitfinex-derivatives","BNBF0:USTF0",1758682860235,0.92175448,1020.6,1019.5,0.87171457]
["bitfinex-derivatives","BNBF0:USTF0",1758682874447,0.92140756,1020.2,1020.0,0.65802164]
["bitfinex-derivatives","BNBF0:USTF0",1758682931799,0.92407748,1020.4,1020.2,0.65774268]
["bitfinex-derivatives","BNBF0:USTF0",1758682954010,0.92174284,1021.0,1020.3,0.65754511]
["bitfinex-derivatives","BNBF0:USTF0",1758683022072,1.133,1022.9,1022.6,0.64085941]
["bitfinex-derivatives","BNBF0:USTF0",1758683052793,0.91786649,1024.0,1021.4,2.20218147]
["bitfinex-derivatives","BNBF0:USTF0",1758683106036,0.92595198,1023.2,1023.0,0.650792]
["bitfinex-derivatives","BNBF0:USTF0",1758683158463,0.964,1023.7,1021.6,0.64610268]
["bitfinex-derivatives","BNBF0:USTF0",1758683198901,0.89610815,1022.5,1021.0,0.64989036]
["bitfinex-derivatives","BNBF0:USTF0",1758683202698,0.89558062,1022.3,1020.9,0.64989036]
["bitfinex-derivatives","BNBF0:USTF0",1758683231021,0.89318406,1022.0,1021.1,0.64989036]
["bitfinex-derivatives","BNBF0:USTF0",1758683275964,0.89412024,1021.6,1020.9,0.64989036]
["bitfinex-derivatives","BNBF0:USTF0",1758683326094,0.89170051,1020.9,1019.8,0.65327092]
["bitfinex-derivatives","BNBF0:USTF0",1758683341305,0.89297251,1020.7,1019.1,0.65327092]
["bitfinex-derivatives","BNBF0:USTF0",1758683377823,3.16581819,1021.0,1020.1,0.87725247]
["bitfinex-derivatives","BNBF0:USTF0",1758683415545,0.8926191,1019.7,1019.0,0.65676825]
["bitfinex-derivatives","BNBF0:USTF0",1758683426754,0.89241666,1020.3,1018.6,0.65676825]
["bitfinex-derivatives","BNBF0:USTF0",1758683457666,0.89691302,1020.3,1019.3,0.65676825]
["bitfinex-derivatives","BNBF0:USTF0",1758683503397,0.90084682,1020.5,1019.6,0.6580121]
["bitfinex-derivatives","BNBF0:USTF0",1758683558829,0.88884922,1020.2,1019.3,0.65525959]
["bitfinex-derivatives","BNBF0:USTF0",1758683596464,0.88848979,1020.1,1019.1,0.65442867]
["bitfinex-derivatives","BNBF0:USTF0",1758683692245,0.88013164,1020.9,1020.2,0.65817793]
["bitfinex-derivatives","BNBF0:USTF0",1758683705956,0.87612318,1021.3,1021.2,0.62173009]
["bitfinex-derivatives","BNBF0:USTF0",1758683740201,0.8706844,1022.2,1021.3,0.64880981]
["bitfinex-derivatives","BNBF0:USTF0",1758683801955,2.89808807,1022.7,1021.8,0.64880981]
["bitfinex-derivatives","BNBF0:USTF0",1758683828983,2.89808807,1022.7,1022.4,0.63923542]
["bitfinex-derivatives","BNBF0:USTF0",1758683851904,1.3165659,1022.5,1019.9,0.65581412]
["bitfinex-derivatives","BNBF0:USTF0",1758683878314,36.55525114,1022.5,1018.9,0.60939974]
["bitfinex-derivatives","BNBF0:USTF0",1758683923048,2.1942765,1021.6,1019.3,0.65749242]
["bitfinex-derivatives","BNBF0:USTF0",1758683927447,2.1942765,1021.8,1019.0,0.65298323]
["bitfinex-derivatives","BNBF0:USTF0",1758683966368,2.1942765,1022.1,1019.5,0.65447891]
["bitfinex-derivatives","BNBF0:USTF0",1758683989385,1.3165204,1021.4,1017.4,2.17346554]
["bitfinex-derivatives","BNBF0:USTF0",1758684127005,2.217,1019.8,1018.6,0.65817816]
["bitfinex-derivatives","BNBF0:USTF0",1758684257410,0.87544309,1020.1,1017.6,0.65377032]
["bitfinex-derivatives","BNBF0:USTF0",1758684355891,0.87544309,1021.2,1019.5,0.65377032]
["bitfinex-derivatives","BNBF0:USTF0",1758684458769,0.87544309,1018.9,1016.7,0.65377032]
["bitfinex-derivatives","BNBF0:USTF0",1758684559653,0.87544309,1014.1,1009.8,0.65088039]
["bitfinex-derivatives","BNBF0:USTF0",1758684569262,1.274,1014.0,1010.6,0.65088039]
["bitfinex-derivatives","BNBF0:USTF0",1758684661238,1.06,1015.1,1014.2,0.65088039]
["bitfinex-derivatives","BNBF0:USTF0",1758684744813,5.60978227,1017.0,1015.2,0.66036136]
["bitfinex-derivatives","BNBF0:USTF0",1758684823463,0.85724551,1015.7,1012.6,0.65224632]
["bitfinex-derivatives","BNBF0:USTF0",1758684883008,0.85724551,1014.2,1012.2,0.65585507]
["bitfinex-derivatives","BNBF0:USTF0",1758684977888,6.79727164,1013.3,1010.7,4.62561773]
["bitfinex-derivatives","BNBF0:USTF0",1758685109311,0.85724551,1012.4,1009.2,0.66433929]
["bitfinex-derivatives","BNBF0:USTF0",1758685150032,0.17233994,1010.9,1009.1,0.65737649]
["bitfinex-derivatives","BNBF0:USTF0",1758685261661,0.85724551,1011.4,1009.1,0.660457]
["bitfinex-derivatives","BNBF0:USTF0",1758685554210,0.17208214,1012.7,1010.7,0.66109245]
["bitfinex-derivatives","BNBF0:USTF0",1758685663802,0.85724551,1009.5,1006.1,0.65976362]
["bitfinex-derivatives","BNBF0:USTF0",1758685716750,2.06324551,1008.4,1005.1,0.65976362]
["bitfinex-derivatives","BNBF0:USTF0",1758685773991,0.85724551,1006.7,1004.5,0.66709367]
["bitfinex-derivatives","BNBF0:USTF0",1758685868071,0.85724551,1006.2,1004.4,0.66709367]
["bitfinex-derivatives","BNBF0:USTF0",1758686068531,0.86098395,1007.6,1005.8,0.66796484]
["bitfinex-derivatives","BNBF0:USTF0",1758686127778,0.86098395,1006.7,1003.8,0.66796484]
["bitfinex-derivatives","BNBF0:USTF0",1758686217242,0.17328908,1005.4,1003.7,0.66517806]
["bitfinex-derivatives","BNBF0:USTF0",1758686340262,0.86098395,1005.2,1002.8,0.66517806]
["bitfinex-derivatives","BNBF0:USTF0",1758686518513,0.86098395,1004.4,1002.0,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758686594466,0.86098395,1004.6,1002.4,0.67103171]
["bitfinex-derivatives","BNBF0:USTF0",1758686634593,0.17387134,1002.2,999.55,0.6572921]
["bitfinex-derivatives","BNBF0:USTF0",1758686702753,0.86098395,1001.7,996.64,2.17346554]
["bitfinex-derivatives","BNBF0:USTF0",1758686767206,6.60636458,1000.4,998.13,0.66738395]
["bitfinex-derivatives","BNBF0:USTF0",1758686775612,6.60636458,1000.4,998.36,0.66738395]
["bitfinex-derivatives","BNBF0:USTF0",1758686845568,0.86098395,998.97,996.94,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758686883385,1.325,999.14,997.63,0.66760964]
["bitfinex-derivatives","BNBF0:USTF0",1758686909906,0.87770575,998.8,997.48,0.66760964]
["bitfinex-derivatives","BNBF0:USTF0",1758686930425,0.88052863,999.12,997.19,1.32662165]
["bitfinex-derivatives","BNBF0:USTF0",1758686969261,0.86098395,999.52,997.59,0.66760964]
["bitfinex-derivatives","BNBF0:USTF0",1758686998889,0.87386599,999.07,997.88,0.66760964]
["bitfinex-derivatives","BNBF0:USTF0",1758687015599,0.87198609,999.05,998.05,0.66760964]
["bitfinex-derivatives","BNBF0:USTF0",1758687047823,0.87455704,999.39,998.91,0.66760964]
["bitfinex-derivatives","BNBF0:USTF0",1758687097560,5.69490895,998.17,995.46,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758687126489,0.983,996.74,992.11,0.66714719]
["bitfinex-derivatives","BNBF0:USTF0",1758687154307,1.154,998.08,995.26,0.66714719]
["bitfinex-derivatives","BNBF0:USTF0",1758687173418,0.85245255,998.05,995.51,0.66714719]
["bitfinex-derivatives","BNBF0:USTF0",1758687221050,4.0475922,998.26,997.31,0.66194608]
["bitfinex-derivatives","BNBF0:USTF0",1758687247374,0.87832067,997.72,997.06,0.66677649]
["bitfinex-derivatives","BNBF0:USTF0",1758687265683,0.87846263,997.66,997.17,0.67256871]
["bitfinex-derivatives","BNBF0:USTF0",1758687316634,0.87086442,999.74,998.31,0.67256871]
["bitfinex-derivatives","BNBF0:USTF0",1758687346867,3.92107006,1001.0,999.04,0.67256871]
["bitfinex-derivatives","BNBF0:USTF0",1758687391391,0.86999223,1002.2,1000.0,5.7685293]
["bitfinex-derivatives","BNBF0:USTF0",1758687425315,0.87090631,1000.6,999.52,0.67256871]
["bitfinex-derivatives","BNBF0:USTF0",1758687441531,0.8748816,1000.5,999.72,0.6667984]
["bitfinex-derivatives","BNBF0:USTF0",1758687478559,0.87725328,1000.1,999.21,0.66990526]
["bitfinex-derivatives","BNBF0:USTF0",1758687530095,0.87743708,1000.7,999.38,0.66545866]
["bitfinex-derivatives","BNBF0:USTF0",1758687561420,0.87836562,999.21,998.1,0.66545866]
["bitfinex-derivatives","BNBF0:USTF0",1758687577737,0.87316897,999.41,997.12,0.66545866]
["bitfinex-derivatives","BNBF0:USTF0",1758687603555,0.87177426,998.78,996.99,0.66545866]
["bitfinex-derivatives","BNBF0:USTF0",1758687646090,0.88414121,998.36,997.79,0.66545866]
["bitfinex-derivatives","BNBF0:USTF0",1758687681513,0.88283012,998.4,996.9,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758687694229,0.88283012,997.83,996.42,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758687730362,5.80499512,997.84,995.34,3.96914093]
["bitfinex-derivatives","BNBF0:USTF0",1758687768591,0.88124904,996.75,995.81,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758687797021,0.91553696,997.38,996.56,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758687815326,0.91363659,997.06,996.29,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758687839543,0.91640487,997.35,996.1,0.88441443]
["bitfinex-derivatives","BNBF0:USTF0",1758687878277,0.91575436,998.17,996.12,1.32662165]
["bitfinex-derivatives","BNBF0:USTF0",1758687910405,0.86098395,998.93,996.43,2.17346554]
["bitfinex-derivatives","BNBF0:USTF0",1758687925623,0.91543218,998.5,996.87,1.32662165]
["bitfinex-derivatives","BNBF0:USTF0",1758687963043,1.76,998.83,997.85,1.32662165]
["bitfinex-derivatives","BNBF0:USTF0",1758687997266,1.583,1000.6,998.39,1.32662165]
["bitfinex-derivatives","BNBF0:USTF0",1758688070635,1.44284056,1003.4,1000.6,3.95979573]
["bitfinex-derivatives","BNBF0:USTF0",1758688084942,1.44740833,1003.3,1000.9,1.33068684]
["bitfinex-derivatives","BNBF0:USTF0",1758688119872,1.45868946,1003.6,1001.7,1.33068684]
["bitfinex-derivatives","BNBF0:USTF0",1758688173000,5.74004027,1007.9,1003.9,1.33068684]
["bitfinex-derivatives","BNBF0:USTF0",1758688231550,5.74004027,1007.9,1007.3,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688239557,9.29007817,1010.0,1008.3,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688283694,0.87530228,1009.8,1005.8,4.83080009]
["bitfinex-derivatives","BNBF0:USTF0",1758688317526,0.88323834,1009.7,1007.5,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688347357,0.88908821,1008.4,1006.7,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688359562,0.89146073,1009.6,1007.4,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688395699,0.89500586,1008.9,1007.7,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688429622,0.89814857,1008.8,1007.7,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688444326,0.89944859,1008.8,1007.5,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688479656,0.89568483,1009.2,1007.3,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688522201,0.89297345,1008.9,1007.5,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688551720,4.82651394,1010.5,1008.4,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688588556,0.87214533,1011.1,1008.9,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688597772,0.89485372,1010.0,1008.6,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688640301,0.8902458,1011.4,1009.5,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688674626,0.89480883,1011.0,1010.2,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688712161,1.76787953,1012.2,1010.0,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688734982,0.89606705,1011.5,1009.9,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688752996,0.89508553,1012.0,1010.3,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688782429,0.89371915,1012.3,1010.8,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688802239,0.8924054,1012.9,1010.9,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688831457,0.87214533,1012.4,1010.3,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688881295,0.88441376,1012.2,1010.0,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688916314,0.89000325,1012.3,1010.7,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688922125,0.8920563,1011.9,1011.0,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688977568,0.89029077,1011.6,1010.4,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758688993589,0.89079325,1012.3,1011.1,0.64897821]
["bitfinex-derivatives","BNBF0:USTF0",1758689026017,0.89604817,1012.5,1011.3,0.64897821]
["bitfinex-derivatives","BNBF0:USTF0",1758689085788,0.8934355,1010.4,1009.7,0.64897821]
["bitfinex-derivatives","BNBF0:USTF0",1758689095704,3.40865871,1011.8,1010.4,0.65245769]
["bitfinex-derivatives","BNBF0:USTF0",1758689134740,4.28080404,1011.8,1010.0,0.65286974]
["bitfinex-derivatives","BNBF0:USTF0",1758689172868,0.90023262,1011.7,1010.1,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758689191082,0.90023262,1011.5,1010.5,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758689236215,0.89525574,1011.4,1009.2,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758689268641,0.89508705,1010.5,1008.0,0.86083275]
["bitfinex-derivatives","BNBF0:USTF0",1758689318266,0.90140203,1009.3,1008.5,0.65370114]
["bitfinex-derivatives","BNBF0:USTF0",1758689348793,0.90073654,1009.1,1008.8,0.65503459]
["bitfinex-derivatives","BNBF0:USTF0",1758689362705,0.89966947,1008.9,1008.4,0.65503459]
["bitfinex-derivatives","BNBF0:USTF0",1758689411641,3.92677532,1009.6,1008.5,0.65253671]
["bitfinex-derivatives","BNBF0:USTF0",1758689438964,0.90102226,1009.0,1008.5,0.65330349]
["bitfinex-derivatives","BNBF0:USTF0",1758689467891,0.90286072,1008.2,1008.1,0.65330349]
["bitfinex-derivatives","BNBF0:USTF0",1758689514123,0.90348321,1009.0,1008.5,0.65381354]
["bitfinex-derivatives","BNBF0:USTF0",1758689548453,0.89837908,1008.6,1007.9,0.6504683]
["bitfinex-derivatives","BNBF0:USTF0",1758689594287,0.89748454,1008.9,1007.7,0.64863445]
["bitfinex-derivatives","BNBF0:USTF0",1758689630520,0.90467179,1008.7,1007.9,0.65402296]
["bitfinex-derivatives","BNBF0:USTF0",1758689651225,0.90544537,1008.6,1008.3,0.65392173]
["bitfinex-derivatives","BNBF0:USTF0",1758689681941,0.90405375,1009.3,1008.2,0.65361718]
["bitfinex-derivatives","BNBF0:USTF0",1758689737384,0.89368433,1009.5,1008.4,0.65309289]
["bitfinex-derivatives","BNBF0:USTF0",1758689765699,0.8943222,1009.5,1008.4,0.65309289]
["bitfinex-derivatives","BNBF0:USTF0",1758689780223,0.89674794,1009.4,1008.3,0.65309289]
["bitfinex-derivatives","BNBF0:USTF0",1758689814543,0.90173663,1008.5,1008.4,0.65309289]
["bitfinex-derivatives","BNBF0:USTF0",1758689919023,0.90107932,1008.5,1008.4,0.65255903]
["bitfinex-derivatives","BNBF0:USTF0",1758689933234,0.90257069,1009.0,1008.5,0.65299864]
["bitfinex-derivatives","BNBF0:USTF0",1758689982071,0.89851317,1009.5,1009.0,0.64831989]
["bitfinex-derivatives","BNBF0:USTF0",1758690013709,0.90038379,1008.4,1008.1,0.64831989]
["bitfinex-derivatives","BNBF0:USTF0",1758690031124,0.89744922,1009.3,1008.9,0.64831989]
["bitfinex-derivatives","BNBF0:USTF0",1758690059058,0.89669223,1009.6,1009.1,0.64994073]
["bitfinex-derivatives","BNBF0:USTF0",1758690130613,0.89666146,1011.8,1010.7,0.6468531]
["bitfinex-derivatives","BNBF0:USTF0",1758690148936,0.89103356,1012.4,1011.0,0.6468531]
["bitfinex-derivatives","BNBF0:USTF0",1758690162949,0.88968085,1013.5,1011.4,0.6468531]
["bitfinex-derivatives","BNBF0:USTF0",1758690191676,0.89613253,1013.9,1012.3,0.6395084]
["bitfinex-derivatives","BNBF0:USTF0",1758690240502,0.89575801,1011.4,1010.7,0.64613039]
["bitfinex-derivatives","BNBF0:USTF0",1758690261421,0.89420559,1013.1,1010.8,0.64613039]
["bitfinex-derivatives","BNBF0:USTF0",1758690288245,0.89395625,1011.2,1010.4,0.64613039]
["bitfinex-derivatives","BNBF0:USTF0",1758690311367,0.89657004,1011.2,1010.6,0.6435394]
["bitfinex-derivatives","BNBF0:USTF0",1758690335987,1.77096636,1012.5,1010.7,0.6435394]
["bitfinex-derivatives","BNBF0:USTF0",1758690382140,0.89269487,1011.1,1010.2,0.64665572]
["bitfinex-derivatives","BNBF0:USTF0",1758690398350,0.89425021,1011.4,1010.2,0.64665572]
["bitfinex-derivatives","BNBF0:USTF0",1758690425063,0.89850717,1010.4,1010.2,0.64897465]
["bitfinex-derivatives","BNBF0:USTF0",1758690487708,0.89210999,1011.9,1010.4,0.64674599]
["bitfinex-derivatives","BNBF0:USTF0",1758690507317,0.8944231,1012.0,1011.0,0.64132841]
["bitfinex-derivatives","BNBF0:USTF0",1758690537056,0.89634512,1010.5,1010.1,0.64496636]
["bitfinex-derivatives","BNBF0:USTF0",1758690553261,0.89073424,1010.7,1009.4,0.64496636]
["bitfinex-derivatives","BNBF0:USTF0",1758690588280,0.89567102,1010.9,1009.9,0.64496636]
["bitfinex-derivatives","BNBF0:USTF0",1758690632512,0.8985728,1010.6,1009.7,0.65035089]
["bitfinex-derivatives","BNBF0:USTF0",1758690639826,0.8979438,1010.0,1009.5,0.65035089]
["bitfinex-derivatives","BNBF0:USTF0",1758690709375,0.89729838,1010.9,1010.3,0.64990357]
["bitfinex-derivatives","BNBF0:USTF0",1758690741698,0.89773387,1011.1,1009.9,0.65210212]
["bitfinex-derivatives","BNBF0:USTF0",1758690760806,0.89690539,1010.7,1009.6,0.65210212]
["bitfinex-derivatives","BNBF0:USTF0",1758690848169,0.89813018,1011.1,1010.9,0.65449606]
["bitfinex-derivatives","BNBF0:USTF0",1758690856577,0.89851629,1012.4,1011.1,0.65449606]
["bitfinex-derivatives","BNBF0:USTF0",1758690890708,0.89765712,1012.8,1011.2,0.65644659]
["bitfinex-derivatives","BNBF0:USTF0",1758690938543,0.89719066,1012.2,1012.0,0.65866085]
["bitfinex-derivatives","BNBF0:USTF0",1758690964875,0.89731356,1011.5,1011.3,0.65866085]
["bitfinex-derivatives","BNBF0:USTF0",1758690987293,0.8947405,1010.9,1010.5,0.65866085]
["bitfinex-derivatives","BNBF0:USTF0",1758691017723,0.789,1011.6,1009.7,0.65866085]
["bitfinex-derivatives","BNBF0:USTF0",1758691038145,0.89589843,1010.8,1010.2,0.65866085]
["bitfinex-derivatives","BNBF0:USTF0",1758691081581,0.90059331,1011.8,1010.3,0.6632988]
["bitfinex-derivatives","BNBF0:USTF0",1758691129219,0.89845799,1010.8,1010.5,0.6632988]
["bitfinex-derivatives","BNBF0:USTF0",1758691160742,0.89563986,1010.9,1010.2,0.6632988]
["bitfinex-derivatives","BNBF0:USTF0",1758691178655,0.89926048,1011.6,1010.3,0.6632988]
["bitfinex-derivatives","BNBF0:USTF0",1758691215080,0.89587076,1011.7,1010.8,0.65923919]
["bitfinex-derivatives","BNBF0:USTF0",1758691245999,0.89856248,1011.7,1010.0,2.21781141]
["bitfinex-derivatives","BNBF0:USTF0",1758691276431,0.89804438,1012.0,1010.9,0.86726798]
["bitfinex-derivatives","BNBF0:USTF0",1758691338982,0.89142547,1013.3,1012.3,0.86726798]
["bitfinex-derivatives","BNBF0:USTF0",1758691383009,0.89504595,1014.2,1013.1,0.86726798]
["bitfinex-derivatives","BNBF0:USTF0",1758691395024,0.89489896,1014.1,1013.4,0.86726798]
["bitfinex-derivatives","BNBF0:USTF0",1758691451781,0.89164794,1015.2,1014.1,0.86726798]
["bitfinex-derivatives","BNBF0:USTF0",1758691497415,1.474,1017.1,1015.3,0.65102662]
["bitfinex-derivatives","BNBF0:USTF0",1758691543856,1.414,1017.4,1015.4,0.64909326]
["bitfinex-derivatives","BNBF0:USTF0",1758691700791,1.676,1018.1,1016.9,0.65115525]
["bitfinex-derivatives","BNBF0:USTF0",1758691815498,0.87214533,1017.1,1014.0,1.30297798]
["bitfinex-derivatives","BNBF0:USTF0",1758692001431,0.87214533,1014.9,1013.1,0.65492717]
["bitfinex-derivatives","BNBF0:USTF0",1758692067793,0.87214533,1014.7,1013.3,0.65726843]
["bitfinex-derivatives","BNBF0:USTF0",1758692255435,0.87214533,1015.1,1013.0,0.65272076]
["bitfinex-derivatives","BNBF0:USTF0",1758692521871,1.956,1013.7,1012.5,0.64963433]
["bitfinex-derivatives","BNBF0:USTF0",1758692641779,0.17192614,1013.3,1012.5,0.62883274]
["bitfinex-derivatives","BNBF0:USTF0",1758692658199,0.17192614,1013.3,1011.8,0.64963433]
["bitfinex-derivatives","BNBF0:USTF0",1758692684616,4.96625529,1013.2,1012.2,0.62969103]
["bitfinex-derivatives","BNBF0:USTF0",1758692721942,4.96625529,1013.2,1012.1,0.63350887]
["bitfinex-derivatives","BNBF0:USTF0",1758692776388,1.134,1013.1,1011.8,0.62910591]
["bitfinex-derivatives","BNBF0:USTF0",1758692789896,1.151,1013.1,1011.8,0.6619986]
["bitfinex-derivatives","BNBF0:USTF0",1758692824846,4.05772402,1013.4,1012.0,1.29769226]
["bitfinex-derivatives","BNBF0:USTF0",1758693000498,0.87084793,1016.4,1014.5,0.65476847]
["bitfinex-derivatives","BNBF0:USTF0",1758693131927,0.87084793,1016.7,1015.0,0.6561161]
["bitfinex-derivatives","BNBF0:USTF0",1758693184773,1.642,1016.4,1014.7,0.62300401]
["bitfinex-derivatives","BNBF0:USTF0",1758693241421,1.146,1016.3,1015.4,0.6258597]
["bitfinex-derivatives","BNBF0:USTF0",1758693280939,1.69,1016.4,1015.4,0.62314242]
["bitfinex-derivatives","BNBF0:USTF0",1758693320570,1.132,1016.7,1016.2,0.62205834]
["bitfinex-derivatives","BNBF0:USTF0",1758693330781,1.132,1016.7,1015.7,0.62133328]
["bitfinex-derivatives","BNBF0:USTF0",1758693372909,1.321,1017.0,1015.6,0.62253757]
["bitfinex-derivatives","BNBF0:USTF0",1758693406438,1.061,1016.5,1014.9,0.62084127]
["bitfinex-derivatives","BNBF0:USTF0",1758693510020,1.152,1016.7,1015.6,0.65677897]
["bitfinex-derivatives","BNBF0:USTF0",1758693524833,1.152,1016.7,1015.6,0.62325574]
["bitfinex-derivatives","BNBF0:USTF0",1758693579876,1.151,1016.7,1015.7,0.62514052]
["bitfinex-derivatives","BNBF0:USTF0",1758693696153,0.993,1016.1,1015.2,0.65670981]
["bitfinex-derivatives","BNBF0:USTF0",1758693797251,5.72864533,1016.6,1015.9,0.62404357]
["bitfinex-derivatives","BNBF0:USTF0",1758693805159,5.72864533,1016.6,1015.9,0.62406209]
["bitfinex-derivatives","BNBF0:USTF0",1758693934547,1.018,1016.5,1016.2,0.62695523]
["bitfinex-derivatives","BNBF0:USTF0",1758694021923,3.93056013,1016.7,1016.0,0.62639676]
["bitfinex-derivatives","BNBF0:USTF0",1758694046946,1.101,1016.6,1016.3,0.6289243]
["bitfinex-derivatives","BNBF0:USTF0",1758694315450,0.874,1018.2,1017.6,0.65691801]
["bitfinex-derivatives","BNBF0:USTF0",1758694369188,35.9939815,1018.1,1016.5,0.65691801]
["bitfinex-derivatives","BNBF0:USTF0",1758694528809,1.096,1017.0,1015.8,0.87697769]
["bitfinex-derivatives","BNBF0:USTF0",1758694778841,0.88538654,1016.6,1014.7,0.66050261]
["bitfinex-derivatives","BNBF0:USTF0",1758694869012,6.69557557,1014.9,1012.9,0.66050261]
["bitfinex-derivatives","BNBF0:USTF0",1758694969401,2.01738654,1013.7,1011.6,0.65968828]
["bitfinex-derivatives","BNBF0:USTF0",1758695209498,1.711,1014.5,1013.5,0.65790162]
["bitfinex-derivatives","BNBF0:USTF0",1758695534263,1.323,1015.0,1013.8,0.65979699]
["bitfinex-derivatives","BNBF0:USTF0",1758695583522,1.191,1015.2,1014.0,0.65979699]
["bitfinex-derivatives","BNBF0:USTF0",1758696005056,31.15411411,1017.1,1016.7,0.62753489]
["bitfinex-derivatives","BNBF0:USTF0",1758696333156,1.711,1016.8,1016.4,0.66012715]
["bitfinex-derivatives","BNBF0:USTF0",1758696644901,1.313,1018.9,1018.1,0.65235031]
["bitfinex-derivatives","BNBF0:USTF0",1758696844843,4.56231703,1020.1,1019.3,0.65594475]
["bitfinex-derivatives","BNBF0:USTF0",1758696978346,34.99673643,1020.0,1018.4,0.65785095]
["bitfinex-derivatives","BNBF0:USTF0",1758697165092,1.489,1019.3,1018.9,0.6598727]
["bitfinex-derivatives","BNBF0:USTF0",1758697317931,1.472,1019.6,1017.7,0.65665769]
["bitfinex-derivatives","BNBF0:USTF0",1758697349860,0.924,1019.0,1017.1,0.65719196]
["bitfinex-derivatives","BNBF0:USTF0",1758697619501,0.17109187,1018.2,1017.0,0.63003629]
["bitfinex-derivatives","BNBF0:USTF0",1758697793244,37.31802719,1018.0,1017.2,0.65759621]
["bitfinex-derivatives","BNBF0:USTF0",1758697956582,0.17089442,1019.2,1018.1,0.65773985]
["bitfinex-derivatives","BNBF0:USTF0",1758698084512,0.8808005,1018.6,1017.5,0.65640427]
["bitfinex-derivatives","BNBF0:USTF0",1758698344758,3.90870603,1018.3,1017.8,0.65632453]
["bitfinex-derivatives","BNBF0:USTF0",1758698738090,2.2598005,1019.1,1017.5,0.65856485]
["bitfinex-derivatives","BNBF0:USTF0",1758698872398,1.302,1016.9,1013.9,0.65648096]
["bitfinex-derivatives","BNBF0:USTF0",1758698977371,5.77357758,1017.5,1016.8,0.66024228]
["bitfinex-derivatives","BNBF0:USTF0",1758699332175,1.244,1018.7,1017.7,0.65892283]
["bitfinex-derivatives","BNBF0:USTF0",1758699517323,1.455,1017.5,1015.9,0.87363553]
["bitfinex-derivatives","BNBF0:USTF0",1758699661534,1.462,1018.1,1017.2,0.8779298]
["bitfinex-derivatives","BNBF0:USTF0",1758699811665,1.627,1019.6,1018.5,0.87723802]
["bitfinex-derivatives","BNBF0:USTF0",1758700050172,5.09238289,1019.3,1018.3,1.31700102]
["bitfinex-derivatives","BNBF0:USTF0",1758700411258,1.101,1019.2,1018.2,0.65866424]
["bitfinex-derivatives","BNBF0:USTF0",1758700624956,1.767,1018.6,1018.1,0.87723802]
["bitfinex-derivatives","BNBF0:USTF0",1758700752368,4.28084951,1018.8,1018.2,0.87723802]
["bitfinex-derivatives","BNBF0:USTF0",1758700943450,1.746,1018.1,1016.9,0.87111055]
["bitfinex-derivatives","BNBF0:USTF0",1758701011199,1.897,1018.1,1017.3,0.87111055]
["bitfinex-derivatives","BNBF0:USTF0",1758701046426,0.88021053,1018.6,1017.2,0.87111055]
["bitfinex-derivatives","BNBF0:USTF0",1758701063233,0.87980458,1018.9,1017.6,0.87111055]
["bitfinex-derivatives","BNBF0:USTF0",1758701105179,3.184,1017.8,1016.4,0.87111055]
["bitfinex-derivatives","BNBF0:USTF0",1758701170947,0.88085214,1018.2,1017.7,0.87111055]
["bitfinex-derivatives","BNBF0:USTF0",1758701175250,0.88064935,1018.4,1017.4,0.87111055]
["bitfinex-derivatives","BNBF0:USTF0",1758701234800,0.90974836,1018.3,1017.2,1.30457778]
["bitfinex-derivatives","BNBF0:USTF0",1758701261522,0.91034996,1018.0,1017.0,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701283442,0.909176,1017.6,1016.7,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701360509,1.452,1018.2,1016.6,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701412259,1.45897754,1018.7,1016.8,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701433274,1.45807682,1018.6,1016.7,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701474802,0.90288496,1017.5,1016.5,2.69650652]
["bitfinex-derivatives","BNBF0:USTF0",1758701476505,0.90284148,1017.5,1016.5,2.69650652]
["bitfinex-derivatives","BNBF0:USTF0",1758701523945,1.46289938,1017.4,1016.5,2.69650652]
["bitfinex-derivatives","BNBF0:USTF0",1758701570979,2.4344952,1018.4,1016.6,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701595401,0.90648637,1017.9,1016.8,2.77784749]
["bitfinex-derivatives","BNBF0:USTF0",1758701620031,2.808,1018.0,1016.8,2.77784749]
["bitfinex-derivatives","BNBF0:USTF0",1758701643262,1.292,1018.0,1016.8,2.77784749]
["bitfinex-derivatives","BNBF0:USTF0",1758701689387,0.89511375,1019.1,1016.7,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701703294,0.89603346,1018.9,1017.0,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701740629,2.42144691,1019.6,1017.5,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701790461,1.44650158,1018.9,1017.7,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701822305,2.42327891,1018.6,1017.2,37.04611703]
["bitfinex-derivatives","BNBF0:USTF0",1758701878745,1.797,1017.7,1016.5,4.77225098]
["bitfinex-derivatives","BNBF0:USTF0",1758701888047,3.93542032,1018.7,1017.0,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701939398,0.90310877,1018.6,1017.2,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758701982118,2.42660575,1018.4,1017.3,3.34307591]
["bitfinex-derivatives","BNBF0:USTF0",1758702013448,2.42863567,1018.0,1016.6,37.9407302]
["bitfinex-derivatives","BNBF0:USTF0",1758702030760,0.17083318,1018.4,1016.6,37.9407302]
["bitfinex-derivatives","BNBF0:USTF0",1758702077597,1.749,1017.4,1016.4,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758702156862,1.875,1017.7,1017.4,1.31792889]
["bitfinex-derivatives","BNBF0:USTF0",1758702284776,2.41682033,1017.9,1016.0,1.30343256]
["bitfinex-derivatives","BNBF0:USTF0",1758702291184,0.8996872,1018.0,1016.6,1.30343256]
["bitfinex-derivatives","BNBF0:USTF0",1758702326411,0.9015496,1018.3,1017.2,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702368241,0.90449991,1017.9,1017.3,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702396268,0.90418168,1017.8,1017.0,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702418287,0.9071536,1017.4,1016.6,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702446612,0.90537747,1017.6,1016.7,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702472825,2.75,1017.9,1017.4,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702559493,0.90817794,1017.8,1017.3,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702585113,0.90292935,1018.0,1017.3,0.65780012]
["bitfinex-derivatives","BNBF0:USTF0",1758702601724,1.88505757,1018.4,1017.6,0.65780012]
["bitfinex-derivatives","BNBF0:USTF0",1758702641254,3.39109512,1018.9,1017.5,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702649965,3.39109512,1018.9,1017.8,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702683279,0.90758548,1018.4,1017.9,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702716014,0.90607127,1018.5,1017.9,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702766751,0.9021272,1019.3,1018.0,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702801288,1.88596912,1019.1,1018.5,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702815996,0.90639859,1019.2,1018.4,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702859930,0.90699931,1019.4,1018.6,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702896861,1.88353032,1019.1,1017.4,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702916877,1.334,1018.9,1017.7,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758702947397,0.90667935,1018.7,1018.2,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758703018235,1.369,1018.9,1018.4,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758703104498,4.04299542,1019.4,1018.5,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758703127709,1.746,1019.3,1018.7,0.87097304]
["bitfinex-derivatives","BNBF0:USTF0",1758703180257,1.198,1019.0,1018.0,1.30343256]
["bitfinex-derivatives","BNBF0:USTF0",1758703355901,0.90507398,1019.9,1018.9,1.2982076]
["bitfinex-derivatives","BNBF0:USTF0",1758703413444,0.9079145,1019.5,1019.0,1.2982076]
["bitfinex-derivatives","BNBF0:USTF0",1758703451270,0.074075,1019.6,1018.3,2.1651247]
["bitfinex-derivatives","BNBF0:USTF0",1758703629034,1.617,1021.1,1018.6,2.1651247]
["bitfinex-derivatives","BNBF0:USTF0",1758703702495,0.0962206,1021.0,1020.3,2.1651247]
["bitfinex-derivatives","BNBF0:USTF0",1758703787377,8.89647403,1023.4,1021.1,2.16376106]
["bitfinex-derivatives","BNBF0:USTF0",1758703847653,1.813,1024.4,1022.6,2.16376106]
["bitfinex-derivatives","BNBF0:USTF0",1758703946499,2.722,1024.1,1022.0,2.16376106]
["bitfinex-derivatives","BNBF0:USTF0",1758704040671,9.07747546,1024.4,1020.8,3.0311746]
["bitfinex-derivatives","BNBF0:USTF0",1758704097212,2.47,1024.1,1022.6,2.16376106]
["bitfinex-derivatives","BNBF0:USTF0",1758704161558,2.837,1024.2,1022.6,2.16376106]
["bitfinex-derivatives","BNBF0:USTF0",1758704249126,0.106,1025.0,1023.8,2.16376106]
["bitfinex-derivatives","BNBF0:USTF0",1758704378348,1.47911444,1025.0,1021.4,3.0311746]
["bitfinex-derivatives","BNBF0:USTF0",1758704462309,0.386,1024.3,1022.5,2.16376106]
["bitfinex-derivatives","BNBF0:USTF0",1758704510350,0.092,1025.6,1023.7,1.29381006]
["bitfinex-derivatives","BNBF0:USTF0",1758704549879,1.4349465,1024.5,1021.7,1.29381006]
["bitfinex-derivatives","BNBF0:USTF0",1758704586809,2.416909,1023.9,1021.3,1.29381006]
["bitfinex-derivatives","BNBF0:USTF0",1758704613433,0.052,1023.2,1022.1,1.29381006]
["bitfinex-derivatives","BNBF0:USTF0",1758704705815,0.058,1023.5,1022.3,1.29728118]
["bitfinex-derivatives","BNBF0:USTF0",1758704835425,0.90948099,1023.3,1022.4,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758704884960,0.90869225,1023.2,1022.3,4.90816119]
["bitfinex-derivatives","BNBF0:USTF0",1758704923804,0.90684718,1022.8,1021.7,4.13608942]
["bitfinex-derivatives","BNBF0:USTF0",1758704940013,0.021,1023.0,1021.7,4.13608942]
["bitfinex-derivatives","BNBF0:USTF0",1758704969635,1.88774344,1022.3,1021.7,4.13608942]
["bitfinex-derivatives","BNBF0:USTF0",1758704991949,2.42410734,1022.1,1019.9,6.63648042]
["bitfinex-derivatives","BNBF0:USTF0",1758705042088,0.17004227,1023.2,1020.8,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705071212,1.88441812,1022.5,1021.1,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705091625,2.43632567,1022.6,1021.1,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705119844,2.43523755,1022.5,1021.0,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705163875,0.90972148,1022.2,1020.9,5.53568849]
["bitfinex-derivatives","BNBF0:USTF0",1758705182284,6.12467043,1022.5,1021.3,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705208206,0.90301855,1023.1,1021.0,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705233529,0.8990564,1023.2,1021.3,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705286092,0.90787325,1023.7,1022.4,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705318022,0.93664443,1023.6,1022.7,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705335638,0.93609097,1023.9,1022.8,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705370257,0.16973995,1025.3,1023.8,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705410196,7.37623646,1025.6,1023.7,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705419004,0.93237175,1025.1,1023.7,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705452436,0.93506878,1024.9,1023.8,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705480150,1.91136196,1025.2,1024.1,1.29662679]
["bitfinex-derivatives","BNBF0:USTF0",1758705512172,0.9197855,1024.7,1023.7,0.86441478]
["bitfinex-derivatives","BNBF0:USTF0",1758705533292,0.9187822,1024.5,1023.8,0.86441478]
["bitfinex-derivatives","BNBF0:USTF0",1758705576634,0.91883053,1025.2,1024.3,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705607952,0.91760414,1024.7,1023.9,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705625564,0.91857643,1024.4,1023.8,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705649896,0.91394245,1024.0,1022.7,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705702634,1.89388203,1024.6,1023.4,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705728262,1.89400719,1024.5,1023.3,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705751180,0.91976865,1024.0,1023.3,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705769595,0.92074259,1024.3,1023.7,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705812030,1.89411894,1024.5,1023.1,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705850962,0.91919096,1024.3,1023.6,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705871177,0.1697325,1024.7,1023.6,7.59125745]
["bitfinex-derivatives","BNBF0:USTF0",1758705892994,0.16972753,1024.9,1023.9,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705919714,0.91980544,1025.0,1024.4,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758705975355,0.91661948,1025.7,1024.7,7.50979514]
["bitfinex-derivatives","BNBF0:USTF0",1758706002475,0.16953075,1026.4,1024.9,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758706018990,0.16953075,1026.4,1024.7,6.64614037]
["bitfinex-derivatives","BNBF0:USTF0",1758706051216,0.91741842,1025.7,1024.7,7.53709772]
["bitfinex-derivatives","BNBF0:USTF0",1758706096246,1.89477155,1025.6,1024.4,0.86365477]
["bitfinex-derivatives","BNBF0:USTF0",1758706099747,0.92022889,1025.4,1024.5,0.86467823]
["bitfinex-derivatives","BNBF0:USTF0",1758706145888,0.16953075,1026.4,1024.9,0.86467823]
["bitfinex-derivatives","BNBF0:USTF0",1758706171017,0.91918793,1026.0,1025.2,0.86467823]
["bitfinex-derivatives","BNBF0:USTF0",1758706206146,1.89356846,1026.4,1025.4,5.79323177]
["bitfinex-derivatives","BNBF0:USTF0",1758706242970,0.16942015,1026.9,1025.6,0.86467823]
["bitfinex-derivatives","BNBF0:USTF0",1758706255980,0.16942015,1026.9,1025.8,0.86467823]
["bitfinex-derivatives","BNBF0:USTF0",1758706288914,0.88952191,1030.8,1026.8,1.26007611]
["bitfinex-derivatives","BNBF0:USTF0",1758706331139,0.9015035,1031.0,1028.8,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706362962,0.89866967,1032.7,1030.1,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706411709,0.90929103,1032.2,1030.5,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706435324,0.908254,1031.8,1029.6,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706459636,0.90924356,1032.6,1030.7,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706476546,0.90927245,1031.8,1030.4,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706520093,0.96855751,1032.2,1029.9,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706546608,0.90932643,1032.1,1030.5,5.6224912]
["bitfinex-derivatives","BNBF0:USTF0",1758706569030,1.88340311,1031.2,1029.9,5.61651822]
["bitfinex-derivatives","BNBF0:USTF0",1758706599556,0.91461246,1032.1,1030.8,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706649996,0.16841005,1033.0,1031.3,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706670819,0.9068478,1032.9,1031.0,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706699240,0.91536434,1032.6,1031.4,6.11682823]
["bitfinex-derivatives","BNBF0:USTF0",1758706716047,0.91155236,1032.5,1031.3,0.8273755]
["bitfinex-derivatives","BNBF0:USTF0",1758706753471,0.90502506,1032.4,1030.7,5.22371914]
["bitfinex-derivatives","BNBF0:USTF0",1758706794210,0.90623876,1032.7,1031.1,4.60658055]
["bitfinex-derivatives","BNBF0:USTF0",1758706824343,0.9061923,1031.8,1030.2,4.65092231]
["bitfinex-derivatives","BNBF0:USTF0",1758706854062,1.03143615,1033.3,1031.0,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758706865373,0.90593018,1033.1,1031.3,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758706905206,0.897953,1033.4,1031.7,4.82899603]
["bitfinex-derivatives","BNBF0:USTF0",1758706939026,0.90770687,1033.7,1032.5,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758706953356,0.9079633,1033.4,1032.2,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758706988589,0.90731877,1033.4,1032.1,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758707032830,0.90759622,1032.9,1031.7,4.09563773]
["bitfinex-derivatives","BNBF0:USTF0",1758707060840,0.91007969,1033.2,1031.7,4.94599977]
["bitfinex-derivatives","BNBF0:USTF0",1758707080854,0.9108596,1032.7,1031.9,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758707102775,0.90998625,1032.7,1031.7,4.09563773]
["bitfinex-derivatives","BNBF0:USTF0",1758707142312,0.90972883,1032.0,1031.1,3.92160585]
["bitfinex-derivatives","BNBF0:USTF0",1758707173345,1.88050139,1032.6,1031.1,4.05610199]
["bitfinex-derivatives","BNBF0:USTF0",1758707189853,0.91333921,1031.7,1031.1,4.05610199]
["bitfinex-derivatives","BNBF0:USTF0",1758707224400,0.91367212,1032.6,1031.3,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758707240910,0.91326633,1032.2,1031.2,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758707286552,0.90996067,1031.5,1030.4,4.79747085]
["bitfinex-derivatives","BNBF0:USTF0",1758707299260,0.90857854,1031.9,1030.6,4.97845163]
["bitfinex-derivatives","BNBF0:USTF0",1758707334877,0.91221455,1031.9,1030.8,0.85036204]
["bitfinex-derivatives","BNBF0:USTF0",1758707378119,0.91206314,1031.6,1030.8,0.85430569]
["bitfinex-derivatives","BNBF0:USTF0",1758707417243,0.90133265,1032.7,1031.3,0.85430569]
["bitfinex-derivatives","BNBF0:USTF0",1758707423750,0.16835424,1033.7,1032.1,0.85430569]
["bitfinex-derivatives","BNBF0:USTF0",1758707451863,0.16828219,1033.7,1032.2,0.85430569]
["bitfinex-derivatives","BNBF0:USTF0",1758707497797,0.91002263,1033.3,1032.6,0.85430569]
["bitfinex-derivatives","BNBF0:USTF0",1758707531114,0.90859013,1033.5,1032.3,0.85430569]
["bitfinex-derivatives","BNBF0:USTF0",1758707541122,0.90876187,1033.5,1032.4,4.02878609]
["bitfinex-derivatives","BNBF0:USTF0",1758707578954,1.44769834,1031.9,1025.4,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707619185,0.93417328,1029.4,1026.6,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707628092,0.93712008,1029.8,1027.1,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707677321,0.941877,1030.0,1028.1,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707722055,1.50466542,1030.0,1027.5,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707748363,0.93355573,1029.1,1026.1,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707784297,1.49299291,1031.0,1027.4,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707791701,6.93233445,1030.2,1027.0,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707835828,7.28026153,1032.1,1028.5,5.03912499]
["bitfinex-derivatives","BNBF0:USTF0",1758707855139,0.92681085,1031.9,1028.9,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758707907983,7.72630115,1032.4,1030.8,5.35583906]
["bitfinex-derivatives","BNBF0:USTF0",1758707933204,0.93987393,1032.2,1031.1,1.26104842]
["bitfinex-derivatives","BNBF0:USTF0",1758707950129,0.94002729,1032.1,1030.8,6.61688748]
["bitfinex-derivatives","BNBF0:USTF0",1758707982146,0.86829519,1032.3,1029.9,34.97618165]
["bitfinex-derivatives","BNBF0:USTF0",1758708000257,1.49607911,1032.3,1029.4,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758708031290,1.50300952,1031.8,1029.1,2.13576422]
["bitfinex-derivatives","BNBF0:USTF0",1758708086635,7.39253664,1029.1,1025.4,0.16926441]
["bitfinex-derivatives","BNBF0:USTF0",1758708133785,1.48524343,1028.8,1025.8,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708167615,1.48095588,1028.1,1025.3,4.87185112]
["bitfinex-derivatives","BNBF0:USTF0",1758708195245,0.93150176,1026.4,1024.4,4.73432249]
["bitfinex-derivatives","BNBF0:USTF0",1758708209956,1.48813043,1027.1,1025.0,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708244382,7.04139813,1028.1,1025.3,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708259290,6.50196496,1028.6,1026.3,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708291820,0.93933077,1027.7,1026.3,4.60693547]
["bitfinex-derivatives","BNBF0:USTF0",1758708329555,0.93824433,1027.5,1026.1,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708369885,0.93999412,1027.1,1025.4,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708371985,1.47700448,1027.4,1025.3,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708404404,0.93794987,1025.8,1024.4,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708436030,2.40980693,1026.4,1023.8,0.16948575]
["bitfinex-derivatives","BNBF0:USTF0",1758708482570,1.43521953,1026.3,1023.8,1.28215755]
["bitfinex-derivatives","BNBF0:USTF0",1758708495583,0.90105654,1025.7,1023.7,0.86920099]
["bitfinex-derivatives","BNBF0:USTF0",1758708524295,0.9039453,1026.8,1024.8,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708572439,0.89577466,1027.4,1025.0,3.98120046]
["bitfinex-derivatives","BNBF0:USTF0",1758708594567,0.90025829,1026.3,1024.9,3.97775499]
["bitfinex-derivatives","BNBF0:USTF0",1758708620289,0.16948533,1026.8,1024.8,4.01604818]
["bitfinex-derivatives","BNBF0:USTF0",1758708642214,0.90319318,1026.2,1024.8,4.01604818]
["bitfinex-derivatives","BNBF0:USTF0",1758708670127,0.89941499,1025.2,1024.8,4.01604818]
["bitfinex-derivatives","BNBF0:USTF0",1758708716369,0.90054337,1025.2,1023.8,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708746695,0.86829519,1026.6,1024.1,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708756006,0.90055301,1026.6,1024.3,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708778116,0.89918811,1026.2,1024.7,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708827771,0.89826013,1025.6,1024.6,4.04972253]
["bitfinex-derivatives","BNBF0:USTF0",1758708857988,0.90041487,1025.5,1024.3,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708878206,0.90262113,1025.0,1024.4,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708905621,0.89944122,1026.2,1024.8,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708947953,0.16947543,1026.9,1025.0,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708953958,0.90118662,1026.1,1025.3,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758708998195,0.89472863,1025.6,1024.3,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709028716,1.85900322,1026.8,1024.2,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709047630,1.86098747,1025.6,1023.9,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709070443,0.88756797,1025.8,1024.4,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709095876,1.86310732,1026.5,1024.7,4.01398633]
["bitfinex-derivatives","BNBF0:USTF0",1758709140113,1.86575368,1026.2,1024.9,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709155227,1.86600607,1026.2,1024.6,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709181044,0.88692464,1025.4,1023.3,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709232289,0.88784886,1025.5,1023.9,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709259115,0.89156731,1025.1,1023.9,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709280326,0.88857173,1024.9,1023.3,5.68301026]
["bitfinex-derivatives","BNBF0:USTF0",1758709301053,0.8865468,1024.6,1023.3,4.7793986]
["bitfinex-derivatives","BNBF0:USTF0",1758709328977,0.88388421,1023.9,1022.5,4.32886182]
["bitfinex-derivatives","BNBF0:USTF0",1758709371622,0.86829519,1023.7,1021.2,4.99733227]
["bitfinex-derivatives","BNBF0:USTF0",1758709389131,6.0503744,1023.0,1020.7,5.07918606]
["bitfinex-derivatives","BNBF0:USTF0",1758709413047,0.88162946,1023.0,1021.7,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709467499,0.88716062,1023.6,1022.0,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709492221,0.88052043,1022.4,1021.2,4.17747344]
["bitfinex-derivatives","BNBF0:USTF0",1758709516744,0.88260136,1022.2,1021.2,4.17747344]
["bitfinex-derivatives","BNBF0:USTF0",1758709532953,0.88481392,1021.4,1020.1,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709568089,0.86938161,1021.3,1018.5,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709610825,0.88006962,1020.6,1019.1,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709616529,0.87983035,1020.3,1019.2,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709659068,0.88147809,1020.6,1019.1,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709687694,0.87821971,1020.4,1018.4,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709707814,0.88104933,1019.6,1018.5,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709759255,0.87656008,1020.9,1019.6,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709770269,0.87968331,1021.3,1019.7,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709801683,0.8827475,1020.8,1019.8,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709848124,0.88476179,1021.2,1019.5,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709851228,5.80094663,1021.4,1019.8,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709895463,0.88653551,1020.6,1019.8,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709920991,0.88745067,1021.0,1020.1,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709943502,0.8824197,1022.1,1020.4,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758709992440,0.88818431,1021.4,1020.6,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758710005558,0.88764763,1022.0,1020.8,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758710033580,0.89027609,1022.2,1020.4,0.8669886]
["bitfinex-derivatives","BNBF0:USTF0",1758710053298,0.8890043,1022.4,1021.0,0.87811344]
["bitfinex-derivatives","BNBF0:USTF0",1758710099334,0.88695872,1022.2,1020.7,0.87811344]
["bitfinex-derivatives","BNBF0:USTF0",1758710115936,1.86484535,1022.3,1020.6,4.29111097]
["bitfinex-derivatives","BNBF0:USTF0",1758710146860,0.88466067,1022.4,1020.7,0.87811344]
["bitfinex-derivatives","BNBF0:USTF0",1758710200314,30.6887968,1026.4,1022.7,0.65624744]
["bitfinex-derivatives","BNBF0:USTF0",1758710221235,44.15268156,1026.3,1022.7,0.65624744]
["bitfinex-derivatives","BNBF0:USTF0",1758710277489,2.15060259,1024.7,1022.6,0.65318655]
["bitfinex-derivatives","BNBF0:USTF0",1758710370653,0.16984268,1025.0,1023.4,0.65113834]
["bitfinex-derivatives","BNBF0:USTF0",1758710493061,0.16995465,1024.4,1022.4,0.65218649]
["bitfinex-derivatives","BNBF0:USTF0",1758710554699,42.85325294,1024.2,1021.2,5.39097137]
["bitfinex-derivatives","BNBF0:USTF0",1758710685338,0.17008424,1023.5,1021.3,1.30115243]
["bitfinex-derivatives","BNBF0:USTF0",1758710816964,0.17008424,1023.5,1022.6,0.65350693]
["bitfinex-derivatives","BNBF0:USTF0",1758710916748,0.16992229,1024.0,1022.9,0.65256447]
["bitfinex-derivatives","BNBF0:USTF0",1758710933464,0.16992229,1024.0,1023.0,0.65013205]
["bitfinex-derivatives","BNBF0:USTF0",1758711130612,1.30397415,1024.2,1023.0,0.63702335]
["bitfinex-derivatives","BNBF0:USTF0",1758711249320,8.81087163,1025.2,1023.8,0.64043746]
["bitfinex-derivatives","BNBF0:USTF0",1758711312275,0.8691008,1024.1,1022.4,0.65560035]
["bitfinex-derivatives","BNBF0:USTF0",1758711412354,0.8691008,1024.1,1022.6,4.54711533]
["bitfinex-derivatives","BNBF0:USTF0",1758711514624,0.16974492,1024.7,1024.2,0.62343696]
["bitfinex-derivatives","BNBF0:USTF0",1758711643519,1.30397415,1023.4,1021.8,0.62813349]
["bitfinex-derivatives","BNBF0:USTF0",1758711784440,0.17014577,1022.6,1021.1,0.65427729]
["bitfinex-derivatives","BNBF0:USTF0",1758711841293,0.17014577,1022.6,1021.8,0.62200269]
["bitfinex-derivatives","BNBF0:USTF0",1758712101203,0.17004019,1023.1,1021.6,0.65695001]
["bitfinex-derivatives","BNBF0:USTF0",1758712332505,0.17018405,1022.2,1020.8,0.65724347]
["bitfinex-derivatives","BNBF0:USTF0",1758712418773,1.3124373,1023.8,1021.1,0.61515569]
["bitfinex-derivatives","BNBF0:USTF0",1758712472019,1.3124373,1023.1,1021.2,0.62220908]
["bitfinex-derivatives","BNBF0:USTF0",1758712556193,1.3124373,1023.6,1021.6,0.62444367]
["bitfinex-derivatives","BNBF0:USTF0",1758712717732,1.3124373,1021.5,1019.5,0.62753989]
["bitfinex-derivatives","BNBF0:USTF0",1758712787000,1.3124373,1020.3,1018.7,5.93967426]
["bitfinex-derivatives","BNBF0:USTF0",1758712826533,1.3124373,1020.3,1017.9,0.62180561]
["bitfinex-derivatives","BNBF0:USTF0",1758713043107,0.1705828,1020.0,1018.9,5.4070968]
["bitfinex-derivatives","BNBF0:USTF0",1758713267722,0.86905166,1019.2,1016.9,0.65943687]
["bitfinex-derivatives","BNBF0:USTF0",1758713388808,0.1708919,1018.1,1016.9,0.87814426]
["bitfinex-derivatives","BNBF0:USTF0",1758713437554,0.1708919,1018.1,1016.0,0.65943687]
["bitfinex-derivatives","BNBF0:USTF0",1758713582286,0.17110028,1016.9,1015.6,0.66062813]
["bitfinex-derivatives","BNBF0:USTF0",1758713836324,0.17120887,1016.3,1014.7,0.66069779]
["bitfinex-derivatives","BNBF0:USTF0",1758713870543,0.86905166,1015.8,1013.2,0.66069779]
["bitfinex-derivatives","BNBF0:USTF0",1758713984843,0.17164037,1013.8,1011.9,6.08518589]
["bitfinex-derivatives","BNBF0:USTF0",1758714186610,0.17146109,1014.7,1013.3,0.65851205]
["bitfinex-derivatives","BNBF0:USTF0",1758714287608,1.03516363,1014.7,1013.2,5.11174247]
["bitfinex-derivatives","BNBF0:USTF0",1758714443933,0.17158875,1014.0,1012.4,0.66025473]
["bitfinex-derivatives","BNBF0:USTF0",1758714845999,6.41738943,1013.3,1012.0,0.65818124]
["bitfinex-derivatives","BNBF0:USTF0",1758714958202,1.0353116,1014.1,1012.8,0.65818124]
["bitfinex-derivatives","BNBF0:USTF0",1758715167268,1.03498725,1016.3,1014.7,0.66181977]
["bitfinex-derivatives","BNBF0:USTF0",1758715359434,0.17094395,1018.4,1016.8,4.33757169]
["bitfinex-derivatives","BNBF0:USTF0",1758715464328,0.17093052,1018.0,1016.1,0.66181977]
["bitfinex-derivatives","BNBF0:USTF0",1758715542483,0.86370254,1017.8,1015.1,3.10601114]
["bitfinex-derivatives","BNBF0:USTF0",1758715639265,0.86370254,1017.6,1015.1,0.66181977]
["bitfinex-derivatives","BNBF0:USTF0",1758715749937,0.86370254,1016.5,1014.3,26.74319904]
["bitfinex-derivatives","BNBF0:USTF0",1758715885249,0.1711836,1016.7,1015.2,0.66025508]
["bitfinex-derivatives","BNBF0:USTF0",1758716161278,0.86370254,1016.8,1014.9,3.58285808]
["bitfinex-derivatives","BNBF0:USTF0",1758716389793,0.17126364,1015.7,1014.7,0.66347738]
["bitfinex-derivatives","BNBF0:USTF0",1758716650289,0.88073319,1017.1,1015.1,0.65803134]
["bitfinex-derivatives","BNBF0:USTF0",1758716763297,0.88073319,1016.6,1015.3,0.6544684]
["bitfinex-derivatives","BNBF0:USTF0",1758716969474,0.88073319,1016.8,1015.9,6.42603089]
["bitfinex-derivatives","BNBF0:USTF0",1758717241613,0.17082647,1018.5,1016.2,4.26776497]
["bitfinex-derivatives","BNBF0:USTF0",1758717346208,0.88073319,1018.2,1016.8,0.65564259]
["bitfinex-derivatives","BNBF0:USTF0",1758717612148,0.17112931,1016.7,1015.6,0.65935805]
["bitfinex-derivatives","BNBF0:USTF0",1758717951429,0.17075941,1019.1,1017.5,0.65194135]
["bitfinex-derivatives","BNBF0:USTF0",1758718198669,0.17090449,1018.0,1016.5,3.1691212]
["bitfinex-derivatives","BNBF0:USTF0",1758718339913,0.88073319,1017.1,1015.1,0.88017034]
["bitfinex-derivatives","BNBF0:USTF0",1758718513188,0.88073319,1017.0,1014.7,27.35752574]
["bitfinex-derivatives","BNBF0:USTF0",1758718568833,0.54879495,1016.3,1015.0,1.32025552]
["bitfinex-derivatives","BNBF0:USTF0",1758718618179,0.54675159,1016.8,1015.2,1.32025552]
["bitfinex-derivatives","BNBF0:USTF0",1758718646103,0.54701428,1016.7,1015.3,3.61464604]
["bitfinex-derivatives","BNBF0:USTF0",1758718660419,0.54511393,1017.0,1015.6,1.32025552]
["bitfinex-derivatives","BNBF0:USTF0",1758718708872,0.54570707,1017.2,1015.7,1.32025552]
["bitfinex-derivatives","BNBF0:USTF0",1758718732492,0.17104814,1017.4,1015.8,1.32025552]
["bitfinex-derivatives","BNBF0:USTF0",1758718757120,0.54379394,1017.5,1016.1,1.32025552]
["bitfinex-derivatives","BNBF0:USTF0",1758718799652,0.54029967,1017.0,1014.7,1.31444247]
["bitfinex-derivatives","BNBF0:USTF0",1758718822888,0.5417598,1016.5,1015.1,1.31444247]
["bitfinex-derivatives","BNBF0:USTF0",1758718869438,0.54064741,1016.8,1015.3,1.31444247]
["bitfinex-derivatives","BNBF0:USTF0",1758718899859,0.87903149,1016.8,1015.2,2.80001685]
["bitfinex-derivatives","BNBF0:USTF0",1758718911592,0.54050361,1017.0,1015.2,2.80001685]
["bitfinex-derivatives","BNBF0:USTF0",1758718961114,0.17116382,1016.7,1015.4,1.31444247]
["bitfinex-derivatives","BNBF0:USTF0",1758718982824,0.89209402,1016.5,1015.4,0.87828187]
["bitfinex-derivatives","BNBF0:USTF0",1758719009043,0.89371299,1016.6,1015.7,0.87828187]
["bitfinex-derivatives","BNBF0:USTF0",1758719024361,0.89384417,1016.2,1015.8,0.87828187]
["bitfinex-derivatives","BNBF0:USTF0",1758719057885,0.89311633,1016.3,1015.8,0.87828187]
["bitfinex-derivatives","BNBF0:USTF0",1758719123447,0.87769723,1016.8,1016.0,3.91803922]
["bitfinex-derivatives","BNBF0:USTF0",1758719154971,0.87599686,1017.4,1016.2,3.06780799]
["bitfinex-derivatives","BNBF0:USTF0",1758719171291,0.87718956,1016.7,1015.8,0.87828187]
["bitfinex-derivatives","BNBF0:USTF0",1758719204012,0.87715087,1017.4,1016.3,3.76091804]
["bitfinex-derivatives","BNBF0:USTF0",1758719221228,0.87640669,1018.0,1016.5,0.87595631]
["bitfinex-derivatives","BNBF0:USTF0",1758719246546,0.87788293,1017.4,1016.2,3.75012342]
["bitfinex-derivatives","BNBF0:USTF0",1758719302490,0.87607017,1017.0,1016.3,0.87595631]
["bitfinex-derivatives","BNBF0:USTF0",1758719322089,0.87472546,1017.6,1016.7,0.87595631]
["bitfinex-derivatives","BNBF0:USTF0",1758719335401,0.87301556,1017.4,1016.4,2.97804981]
["bitfinex-derivatives","BNBF0:USTF0",1758719365514,0.87545789,1017.7,1016.6,0.87595631]
["bitfinex-derivatives","BNBF0:USTF0",1758719415345,4.46077423,1018.1,1016.7,2.9776682]
["bitfinex-derivatives","BNBF0:USTF0",1758719601714,0.87774995,1015.9,1013.9,4.39287339]
["bitfinex-derivatives","BNBF0:USTF0",1758719744852,1.04909285,1015.4,1014.2,0.87595631]
["bitfinex-derivatives","BNBF0:USTF0",1758719936008,0.17125984,1016.0,1014.6,6.27038423]
["bitfinex-derivatives","BNBF0:USTF0",1758720076645,0.17125984,1016.0,1014.0,0.87595631]
["bitfinex-derivatives","BNBF0:USTF0",1758720373083,0.87995503,1017.0,1015.5,0.88226528]
["bitfinex-derivatives","BNBF0:USTF0",1758720506694,0.17108976,1017.1,1015.6,35.23895096]
["bitfinex-derivatives","BNBF0:USTF0",1758720672844,0.87567181,1016.7,1014.8,0.87751522]
["bitfinex-derivatives","BNBF0:USTF0",1758720901230,0.17129989,1015.7,1014.3,5.7541605]
["bitfinex-derivatives","BNBF0:USTF0",1758721046261,0.87567181,1015.2,1012.2,9.02223119]
["bitfinex-derivatives","BNBF0:USTF0",1758721129428,0.87567181,1014.4,1012.7,6.59197107]
["bitfinex-derivatives","BNBF0:USTF0",1758721150754,0.87567181,1014.9,1012.8,6.59017162]
["bitfinex-derivatives","BNBF0:USTF0",1758721322905,0.87940917,1016.8,1015.2,5.71331404]
["bitfinex-derivatives","BNBF0:USTF0",1758721507447,0.87940917,1016.7,1014.9,0.88190433]
["bitfinex-derivatives","BNBF0:USTF0",1758721540476,0.87940917,1016.3,1014.9,5.53923543]
["bitfinex-derivatives","BNBF0:USTF0",1758721607256,0.53880776,1015.1,1013.5,1.32288543]
["bitfinex-derivatives","BNBF0:USTF0",1758721739365,0.87940917,1015.3,1013.7,5.43213653]
["bitfinex-derivatives","BNBF0:USTF0",1758721806444,0.88043059,1013.3,1011.8,8.8462992]
["bitfinex-derivatives","BNBF0:USTF0",1758721860192,0.87690346,1011.2,1009.7,14.20583733]
["bitfinex-derivatives","BNBF0:USTF0",1758721867692,0.87479377,1012.7,1009.6,0.88087125]
["bitfinex-derivatives","BNBF0:USTF0",1758721901725,0.87761166,1012.0,1010.2,5.82901998]
["bitfinex-derivatives","BNBF0:USTF0",1758721944869,0.886211,1011.4,1010.5,4.71938047]
["bitfinex-derivatives","BNBF0:USTF0",1758721980109,0.88589805,1012.0,1010.4,0.88087125]
["bitfinex-derivatives","BNBF0:USTF0",1758722001026,0.88666229,1010.7,1010.2,0.88087125]
["bitfinex-derivatives","BNBF0:USTF0",1758722028748,0.88894801,1011.5,1010.3,0.88087125]
["bitfinex-derivatives","BNBF0:USTF0",1758722059071,0.8734227,1010.8,1010.1,4.8451148]
["bitfinex-derivatives","BNBF0:USTF0",1758722108920,0.87447264,1011.1,1010.5,0.88087125]
["bitfinex-derivatives","BNBF0:USTF0",1758722119824,0.87304181,1011.6,1010.6,5.67072949]
["bitfinex-derivatives","BNBF0:USTF0",1758722164062,0.87940917,1011.8,1010.0,4.81068792]
["bitfinex-derivatives","BNBF0:USTF0",1758722201491,0.87005195,1011.1,1009.2,4.84322025]
["bitfinex-derivatives","BNBF0:USTF0",1758722212398,0.87098158,1010.9,1009.2,4.84322025]
["bitfinex-derivatives","BNBF0:USTF0",1758722243412,0.86488309,1010.1,1007.5,4.85298572]
["bitfinex-derivatives","BNBF0:USTF0",1758722273041,0.86772852,1009.9,1008.3,0.88087125]
["bitfinex-derivatives","BNBF0:USTF0",1758722313669,0.87368146,1008.6,1008.0,2.67837492]
["bitfinex-derivatives","BNBF0:USTF0",1758722349499,1.41169938,1009.6,1007.0,1.32288543]
["bitfinex-derivatives","BNBF0:USTF0",1758722362210,0.87940917,1009.5,1007.4,1.32288543]
["bitfinex-derivatives","BNBF0:USTF0",1758722395838,1.43996715,1008.7,1006.7,1.32288543]
["bitfinex-derivatives","BNBF0:USTF0",1758722430258,0.87898489,1008.6,1007.5,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722443563,0.88155287,1009.1,1007.9,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722471986,0.87705156,1009.2,1008.1,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722503615,0.8799172,1009.1,1008.0,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722542837,0.87841129,1009.3,1008.4,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722552439,0.87820056,1010.2,1008.4,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722584262,0.88076299,1009.7,1009.0,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722629090,0.87688612,1010.3,1008.7,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722662125,0.87531902,1010.2,1009.2,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722678132,0.87668411,1010.6,1009.1,0.88503606]
["bitfinex-derivatives","BNBF0:USTF0",1758722727182,0.88174328,1009.9,1009.3,0.66482882]
["bitfinex-derivatives","BNBF0:USTF0",1758722755997,0.87983777,1010.6,1009.0,0.66614532]
["bitfinex-derivatives","BNBF0:USTF0",1758722783717,0.87478755,1010.1,1008.4,0.66614532]
["bitfinex-derivatives","BNBF0:USTF0",1758722798431,0.87516092,1009.1,1008.5,0.66614532]
["bitfinex-derivatives","BNBF0:USTF0",1758722832570,0.87668662,1009.5,1008.5,0.66614532]
["bitfinex-derivatives","BNBF0:USTF0",1758722870506,0.87605996,1009.4,1008.7,0.66485819]
["bitfinex-derivatives","BNBF0:USTF0",1758723199076,0.88019762,1011.8,1010.7,0.66450279]
["bitfinex-derivatives","BNBF0:USTF0",1758723244817,0.87632899,1011.5,1010.0,0.88600373]
["bitfinex-derivatives","BNBF0:USTF0",1758723247226,0.87632257,1011.9,1009.9,0.88600373]
["bitfinex-derivatives","BNBF0:USTF0",1758723292763,0.87488304,1012.2,1010.7,0.88600373]
["bitfinex-derivatives","BNBF0:USTF0",1758723323172,0.8800987,1012.4,1011.5,0.88600373]
["bitfinex-derivatives","BNBF0:USTF0",1758723333978,0.87947283,1013.7,1011.3,0.88600373]
["bitfinex-derivatives","BNBF0:USTF0",1758723370122,0.88067818,1014.0,1012.3,0.88600373]
["bitfinex-derivatives","BNBF0:USTF0",1758723403840,0.86584599,1014.8,1013.1,0.65836536]
["bitfinex-derivatives","BNBF0:USTF0",1758723432357,0.88283242,1014.6,1013.1,0.65836536]
["bitfinex-derivatives","BNBF0:USTF0",1758723446579,0.87995099,1014.9,1012.8,0.65836536]
["bitfinex-derivatives","BNBF0:USTF0",1758723480295,0.8843615,1013.8,1013.4,0.65836536]
["bitfinex-derivatives","BNBF0:USTF0",1758723519533,0.87787993,1013.1,1012.0,0.66233339]
["bitfinex-derivatives","BNBF0:USTF0",1758723561474,0.8831926,1012.6,1012.1,0.66320828]
["bitfinex-derivatives","BNBF0:USTF0",1758723577181,0.88331149,1013.4,1012.2,0.66320828]
["bitfinex-derivatives","BNBF0:USTF0",1758723604202,0.87751893,1014.6,1012.5,0.66320828]
["bitfinex-derivatives","BNBF0:USTF0",1758723627818,0.88029833,1013.6,1012.3,0.66320828]
["bitfinex-derivatives","BNBF0:USTF0",1758723682667,0.87751893,1013.4,1011.6,0.65894758]
["bitfinex-derivatives","BNBF0:USTF0",1758723707490,0.87751893,1013.0,1011.5,0.65894758]
["bitfinex-derivatives","BNBF0:USTF0",1758723726002,0.88139156,1012.1,1011.8,0.65894758]
["bitfinex-derivatives","BNBF0:USTF0",1758723756021,0.88324202,1012.1,1011.8,0.65894758]
["bitfinex-derivatives","BNBF0:USTF0",1758723795655,0.88592053,1012.7,1012.5,0.65894758]
["bitfinex-derivatives","BNBF0:USTF0",1758723816379,0.88680135,1013.1,1012.0,0.66294313]
["bitfinex-derivatives","BNBF0:USTF0",1758723838889,0.88100309,1012.4,1011.4,0.66294313]
["bitfinex-derivatives","BNBF0:USTF0",1758723865516,0.87481427,1012.1,1010.4,0.66294313]
["bitfinex-derivatives","BNBF0:USTF0",1758723909150,5.69795656,1012.0,1011.4,0.88600373]
["bitfinex-derivatives","BNBF0:USTF0",1758723977710,0.87518858,1012.4,1010.1,2.2150093]
["bitfinex-derivatives","BNBF0:USTF0",1758723992528,0.87553031,1012.7,1011.0,1.31803637]
["bitfinex-derivatives","BNBF0:USTF0",1758724027554,0.87774682,1012.0,1011.2,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724065793,0.87543811,1012.1,1011.1,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724111319,0.87568331,1012.8,1011.2,1.31803637]
["bitfinex-derivatives","BNBF0:USTF0",1758724130330,0.87329628,1013.0,1011.8,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724160453,0.87724713,1014.0,1012.2,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724192076,0.8830052,1013.3,1012.6,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724211891,0.88527667,1013.4,1012.9,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724256027,0.88695945,1013.6,1012.9,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724285540,0.88607082,1013.8,1013.1,0.87857537]
["bitfinex-derivatives","BNBF0:USTF0",1758724305574,5.62392586,1014.0,1013.3,0.88404774]
["bitfinex-derivatives","BNBF0:USTF0",1758724337097,0.88554342,1013.5,1013.3,0.88404774]
["bitfinex-derivatives","BNBF0:USTF0",1758724385029,0.88012684,1013.1,1012.0,0.88404774]
["bitfinex-derivatives","BNBF0:USTF0",1758724407750,0.87662767,1013.4,1011.1,0.88404774]
["bitfinex-derivatives","BNBF0:USTF0",1758724432865,0.87629401,1013.0,1011.1,0.88404774]
["bitfinex-derivatives","BNBF0:USTF0",1758724452793,0.87751893,1013.9,1012.0,0.66002958]
["bitfinex-derivatives","BNBF0:USTF0",1758724691407,0.87751893,1015.1,1013.8,0.66002958]
["bitfinex-derivatives","BNBF0:USTF0",1758724861158,0.88255836,1016.0,1014.4,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758725007090,0.88255836,1015.1,1013.6,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758725110070,0.88255836,1016.4,1014.4,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758725234069,3.66266808,1016.1,1014.4,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758725486757,0.17094059,1018.1,1016.0,0.65113643]
["bitfinex-derivatives","BNBF0:USTF0",1758725583950,0.88255836,1020.8,1018.3,0.63325392]
["bitfinex-derivatives","BNBF0:USTF0",1758725642999,1.05297242,1021.0,1018.8,0.63906387]
["bitfinex-derivatives","BNBF0:USTF0",1758725818253,3.88981379,1019.4,1017.0,0.64825933]
["bitfinex-derivatives","BNBF0:USTF0",1758725837071,0.17077617,1019.0,1016.8,0.64825933]
["bitfinex-derivatives","BNBF0:USTF0",1758725959859,0.87776477,1017.5,1015.8,0.64577706]
["bitfinex-derivatives","BNBF0:USTF0",1758726006481,0.87824736,1016.6,1016.1,0.65441261]
["bitfinex-derivatives","BNBF0:USTF0",1758726030012,0.87554018,1016.8,1016.3,0.65441261]
["bitfinex-derivatives","BNBF0:USTF0",1758726067136,0.87558687,1018.0,1017.0,0.64955306]
["bitfinex-derivatives","BNBF0:USTF0",1758726099667,0.17085666,1018.8,1017.0,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758726114483,0.87600021,1018.6,1017.2,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758726142904,0.88255836,1019.1,1017.5,0.65073723]
["bitfinex-derivatives","BNBF0:USTF0",1758726165628,0.87736224,1018.2,1017.2,0.65073723]
["bitfinex-derivatives","BNBF0:USTF0",1758726193653,0.8705628,1017.3,1015.2,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758726241489,0.87632646,1016.2,1015.5,0.87595995]
["bitfinex-derivatives","BNBF0:USTF0",1758726263408,0.90328455,1016.6,1014.7,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726302546,0.89872639,1015.7,1013.3,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726304850,0.87879289,1016.4,1013.6,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726353495,0.90892751,1014.5,1013.8,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726377712,5.63844564,1015.3,1013.9,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726401431,0.90907465,1014.6,1014.0,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726427052,0.907016,1014.6,1013.2,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726478313,0.90520648,1013.7,1012.0,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726494131,0.90683264,1013.3,1012.5,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726536079,0.91046191,1013.5,1012.6,0.87343893]
["bitfinex-derivatives","BNBF0:USTF0",1758726542883,1.48894195,1014.6,1012.7,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726578707,1.48271539,1014.9,1012.8,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726620937,1.48845746,1015.4,1013.9,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726660972,0.93398913,1013.9,1013.2,0.87695483]
["bitfinex-derivatives","BNBF0:USTF0",1758726692695,0.92658973,1013.5,1012.1,6.30229157]
["bitfinex-derivatives","BNBF0:USTF0",1758726702805,0.92839396,1014.1,1012.2,0.87199434]
["bitfinex-derivatives","BNBF0:USTF0",1758726740945,0.93782295,1013.3,1012.5,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726773769,0.93534397,1013.6,1012.5,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726789787,1.95112687,1013.9,1012.9,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726826921,0.9617796,1013.2,1012.6,3.92352181]
["bitfinex-derivatives","BNBF0:USTF0",1758726874051,0.87879289,1014.4,1012.6,3.92352181]
["bitfinex-derivatives","BNBF0:USTF0",1758726905782,0.95817825,1013.3,1012.1,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726911488,1.94513623,1013.9,1012.6,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726947505,0.96310968,1014.3,1013.0,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758726989142,6.49079295,1016.5,1013.5,44.64507501]
["bitfinex-derivatives","BNBF0:USTF0",1758727018360,1.93315855,1015.7,1014.4,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727037670,0.9505648,1014.8,1013.8,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727066808,0.94760055,1013.9,1013.5,44.64507501]
["bitfinex-derivatives","BNBF0:USTF0",1758727084723,2.48803496,1014.5,1012.7,3.9096583]
["bitfinex-derivatives","BNBF0:USTF0",1758727128963,2.47596522,1015.5,1013.3,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727145977,0.94771017,1014.7,1013.3,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727177105,1.93436643,1014.7,1013.3,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727216934,0.94701506,1015.2,1013.7,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727225337,0.94606329,1015.0,1013.4,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727259573,2.48609475,1015.9,1014.2,1.31015839]
["bitfinex-derivatives","BNBF0:USTF0",1758727285990,2.48934945,1015.2,1013.8,1.31427035]
["bitfinex-derivatives","BNBF0:USTF0",1758727329631,0.95557663,1014.3,1014.0,1.31427035]
["bitfinex-derivatives","BNBF0:USTF0",1758727368971,2.49387172,1015.7,1014.4,1.32132579]
["bitfinex-derivatives","BNBF0:USTF0",1758727377081,1.93711663,1015.7,1014.3,1.32132579]
["bitfinex-derivatives","BNBF0:USTF0",1758727418608,1.93282428,1016.1,1014.6,5.18826899]
["bitfinex-derivatives","BNBF0:USTF0",1758727457038,0.95624855,1015.5,1015.3,1.32146255]
["bitfinex-derivatives","BNBF0:USTF0",1758727468251,2.51520992,1016.9,1015.6,1.32169365]
["bitfinex-derivatives","BNBF0:USTF0",1758727500478,1.94805232,1016.2,1015.1,1.32169365]
["bitfinex-derivatives","BNBF0:USTF0",1758727529906,1.94786442,1016.4,1014.9,1.32169365]
["bitfinex-derivatives","BNBF0:USTF0",1758727573441,5.69862657,1016.3,1013.8,44.33561537]
["bitfinex-derivatives","BNBF0:USTF0",1758727609672,0.96606985,1014.8,1014.1,1.32169365]
["bitfinex-derivatives","BNBF0:USTF0",1758727614979,2.5066232,1015.4,1014.2,1.32169365]
["bitfinex-derivatives","BNBF0:USTF0",1758727658318,2.5065982,1015.7,1014.0,3.8516422]
["bitfinex-derivatives","BNBF0:USTF0",1758727682833,2.50362229,1015.3,1014.0,3.8516422]
["bitfinex-derivatives","BNBF0:USTF0",1758727734280,0.96106664,1014.6,1014.3,3.88279101]
["bitfinex-derivatives","BNBF0:USTF0",1758727760313,0.96627923,1014.8,1014.5,1.32169365]
["bitfinex-derivatives","BNBF0:USTF0",1758727775115,1.95018338,1015.2,1014.4,1.32169365]
["bitfinex-derivatives","BNBF0:USTF0",1758727811840,2.51124684,1015.7,1014.3,5.20762557]
["bitfinex-derivatives","BNBF0:USTF0",1758727837069,1.95121093,1014.7,1014.0,1.32483456]
["bitfinex-derivatives","BNBF0:USTF0",1758727869193,6.63223791,1016.1,1014.3,5.29214485]
["bitfinex-derivatives","BNBF0:USTF0",1758727924739,0.96634176,1014.7,1013.9,1.32483456]
["bitfinex-derivatives","BNBF0:USTF0",1758727947153,1.95018374,1015.2,1014.0,1.32483456]
["bitfinex-derivatives","BNBF0:USTF0",1758728023716,1.94939934,1014.8,1013.6,1.32483456]
["bitfinex-derivatives","BNBF0:USTF0",1758728053345,1.94895523,1014.0,1013.3,3.88440093]
["bitfinex-derivatives","BNBF0:USTF0",1758728066252,2.51302262,1014.3,1013.3,3.88440093]
["bitfinex-derivatives","BNBF0:USTF0",1758728113494,1.94663691,1014.2,1012.3,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728127421,0.96205346,1013.7,1012.3,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728161744,2.50963923,1015.5,1012.4,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728197977,0.96316249,1014.2,1013.1,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728226300,0.96102346,1014.0,1012.4,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728243509,0.88346562,1015.2,1012.6,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728276633,1.9418263,1014.5,1012.4,3.60695744]
["bitfinex-derivatives","BNBF0:USTF0",1758728308868,2.49279758,1014.0,1012.4,3.60695744]
["bitfinex-derivatives","BNBF0:USTF0",1758728363092,1.93986777,1013.5,1011.5,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728377813,0.9535494,1012.9,1011.6,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728404530,0.9543866,1013.5,1011.9,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728426345,2.50248112,1014.6,1011.9,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728475688,1.94518405,1013.8,1012.2,48.47284971]
["bitfinex-derivatives","BNBF0:USTF0",1758728504407,2.49733172,1014.2,1012.2,48.3013227]
["bitfinex-derivatives","BNBF0:USTF0",1758728526222,0.95386425,1012.9,1012.2,48.3013227]
["bitfinex-derivatives","BNBF0:USTF0",1758728554443,0.95614988,1013.6,1012.2,44.59816037]
["bitfinex-derivatives","BNBF0:USTF0",1758728597590,1.94715685,1014.2,1012.5,2.20805761]
["bitfinex-derivatives","BNBF0:USTF0",1758728615606,1.94680644,1013.9,1012.2,0.17155153]
["bitfinex-derivatives","BNBF0:USTF0",1758728639623,2.50986493,1014.5,1012.0,44.39025252]
["bitfinex-derivatives","BNBF0:USTF0",1758728663445,2.5154942,1014.2,1012.1,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758728709974,1.95083915,1013.6,1012.0,0.17162683]
["bitfinex-derivatives","BNBF0:USTF0",1758728740299,0.96011222,1013.4,1012.0,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758728759210,0.95759584,1013.2,1011.8,44.55291818]
["bitfinex-derivatives","BNBF0:USTF0",1758728789634,0.95277528,1012.6,1011.8,44.38127527]
["bitfinex-derivatives","BNBF0:USTF0",1758728829768,2.50440586,1013.7,1011.2,3.86056631]
["bitfinex-derivatives","BNBF0:USTF0",1758728850985,1.94292789,1012.8,1011.2,3.86056631]
["bitfinex-derivatives","BNBF0:USTF0",1758728883720,1.93981311,1012.4,1010.3,4.10338812]
["bitfinex-derivatives","BNBF0:USTF0",1758728912142,6.54874071,1013.1,1010.3,4.10338812]
["bitfinex-derivatives","BNBF0:USTF0",1758728932874,0.87806758,1013.0,1010.3,4.10338812]
["bitfinex-derivatives","BNBF0:USTF0",1758728954986,0.87806758,1012.5,1010.3,3.93147472]
["bitfinex-derivatives","BNBF0:USTF0",1758728994534,1.94806406,1011.3,1010.3,3.93147472]
["bitfinex-derivatives","BNBF0:USTF0",1758729026070,0.87806758,1012.1,1009.7,3.88628737]
["bitfinex-derivatives","BNBF0:USTF0",1758729044980,2.50829238,1010.9,1007.1,6.25941471]
["bitfinex-derivatives","BNBF0:USTF0",1758729070701,2.50349702,1010.6,1008.0,0.17225207]
["bitfinex-derivatives","BNBF0:USTF0",1758729123451,2.51026563,1010.2,1007.5,44.03025821]
["bitfinex-derivatives","BNBF0:USTF0",1758729149666,2.50768315,1009.4,1007.4,3.9450161]
["bitfinex-derivatives","BNBF0:USTF0",1758729172385,0.95278919,1009.1,1007.3,0.17237408]
["bitfinex-derivatives","BNBF0:USTF0",1758729191504,2.53176452,1010.3,1007.3,0.17237408]
["bitfinex-derivatives","BNBF0:USTF0",1758729232837,0.95703038,1010.4,1008.3,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758729261360,1.94936774,1011.0,1009.1,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758729281674,5.76557262,1011.1,1009.1,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758729304490,2.51675638,1011.9,1009.0,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758729361151,0.96174374,1010.6,1008.7,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758729384670,2.51182662,1010.6,1008.0,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1758729409189,2.4995467,1009.8,1007.3,0.17239287]
["bitfinex-derivatives","BNBF0:USTF0",1758729425701,0.95218604,1009.3,1007.6,2.20855479]
["bitfinex-derivatives","BNBF0:USTF0",1758729457428,0.95675998,1008.8,1007.5,0.17231092]
["bitfinex-derivatives","BNBF0:USTF0",1758729504462,2.50947262,1009.4,1007.4,0.17245609]
["bitfinex-derivatives","BNBF0:USTF0",1758729508564,1.94312328,1009.3,1007.4,0.17245609]
["bitfinex-derivatives","BNBF0:USTF0",1758729553200,2.5256601,1009.1,1007.2,1.32484883]
["bitfinex-derivatives","BNBF0:USTF0",1758729579013,0.95047428,1008.1,1006.3,1.32484883]
["bitfinex-derivatives","BNBF0:USTF0",1758729614638,2.50874044,1009.8,1008.0,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729650479,1.94140477,1008.3,1006.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729663491,0.87331165,1009.8,1007.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729692909,1.93638323,1010.0,1007.7,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729711525,0.94201821,1009.0,1007.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729742650,2.48548245,1009.4,1006.8,1.50098011]
["bitfinex-derivatives","BNBF0:USTF0",1758729792082,0.94217166,1010.0,1008.3,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729816513,0.94176564,1010.1,1007.8,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729853536,0.9529239,1009.2,1008.6,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729896585,0.95222963,1010.0,1009.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729911892,0.94961311,1010.8,1009.7,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729939412,0.94658562,1010.2,1009.0,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758729961531,0.94591036,1010.2,1009.1,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730008384,2.49240974,1010.9,1009.1,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730023194,0.94799351,1010.0,1009.1,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730057119,1.93686616,1009.9,1008.3,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730094746,1.93384822,1011.2,1009.6,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730105853,1.93343993,1011.3,1009.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730145276,0.94355005,1009.8,1008.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730185308,1.93833918,1010.1,1009.4,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730217826,0.94391428,1010.6,1009.4,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730248048,0.94926947,1011.0,1010.1,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730259460,0.9509808,1010.5,1009.8,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730295185,1.94238948,1010.6,1010.0,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730329720,0.87331165,1011.1,1009.1,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730343729,0.87331165,1010.8,1008.3,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730379761,0.94788664,1009.5,1008.4,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730422683,2.4834579,1010.9,1009.0,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730451919,2.48712905,1011.0,1009.4,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730471929,0.95329593,1010.8,1010.1,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730495150,1.94042638,1011.7,1009.9,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730534982,0.95663794,1011.0,1010.5,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730567723,0.95523922,1011.2,1010.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730577333,1.94625837,1011.8,1010.7,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730628274,1.94100591,1012.6,1010.8,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730647395,0.17194908,1012.8,1011.1,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730676813,1.94630004,1012.3,1011.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730690319,0.9579602,1012.1,1011.5,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730725549,1.94508694,1012.5,1011.4,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730768096,1.94551606,1012.6,1011.3,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730803221,1.94843221,1012.1,1011.2,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730809923,1.94913336,1012.2,1011.6,1.3285488]
["bitfinex-derivatives","BNBF0:USTF0",1758730835253,0.95979622,1012.2,1011.6,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758730881796,0.95737786,1012.1,1011.4,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758730913434,0.95988131,1011.6,1011.3,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758730924243,1.9481749,1012.4,1011.1,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758730965579,5.62602934,1012.5,1011.5,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758731006029,0.96162168,1012.6,1012.0,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758731013936,0.96126414,1012.5,1011.9,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758731047574,5.5481594,1013.0,1011.8,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758731090901,1.94308361,1012.1,1010.6,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758731107606,1.94444235,1012.2,1011.3,1.32846904]
["bitfinex-derivatives","BNBF0:USTF0",1758731157064,0.93135996,1012.6,1011.3,1.32890179]
["bitfinex-derivatives","BNBF0:USTF0",1758731184987,2.47859739,1013.5,1011.4,1.32890179]
["bitfinex-derivatives","BNBF0:USTF0",1758731200196,1.92348463,1012.8,1011.4,1.32890179]
["bitfinex-derivatives","BNBF0:USTF0",1758731217715,1.92264018,1012.6,1010.9,1.32890179]
["bitfinex-derivatives","BNBF0:USTF0",1758731271849,1.92289794,1013.0,1011.8,1.32890179]
["bitfinex-derivatives","BNBF0:USTF0",1758731295577,1.92377993,1012.8,1011.6,1.32890179]
["bitfinex-derivatives","BNBF0:USTF0",1758731313197,0.93299128,1013.0,1012.5,0.88374307]
["bitfinex-derivatives","BNBF0:USTF0",1758731344117,1.9184454,1013.2,1012.2,0.88374307]
["bitfinex-derivatives","BNBF0:USTF0",1758731362230,1.92126473,1013.1,1012.4,0.88374307]
["bitfinex-derivatives","BNBF0:USTF0",1758731391248,0.93744853,1012.8,1012.7,0.88374307]
["bitfinex-derivatives","BNBF0:USTF0",1758731457301,0.93844916,1012.9,1012.7,0.88439445]
["bitfinex-derivatives","BNBF0:USTF0",1758731477414,1.92382685,1013.3,1012.5,0.88439445]
["bitfinex-derivatives","BNBF0:USTF0",1758731547370,0.93917686,1013.1,1012.9,0.88620703]
["bitfinex-derivatives","BNBF0:USTF0",1758731576486,1.92570147,1013.2,1012.5,0.88620703]
["bitfinex-derivatives","BNBF0:USTF0",1758731591193,1.92676043,1013.1,1012.4,0.88620703]
["bitfinex-derivatives","BNBF0:USTF0",1758731626134,1.92654757,1013.2,1012.3,0.88620703]
["bitfinex-derivatives","BNBF0:USTF0",1758731651753,1.92819567,1013.3,1012.2,0.88620703]
["bitfinex-derivatives","BNBF0:USTF0",1758731693194,1.9228221,1013.8,1012.9,0.88393517]
["bitfinex-derivatives","BNBF0:USTF0",1758731731534,0.93494585,1013.8,1012.7,1.32890179]
["bitfinex-derivatives","BNBF0:USTF0",1758731771266,5.6344384,1014.6,1013.3,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758731787680,1.92309815,1014.1,1013.4,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758731818306,0.93750874,1013.7,1013.3,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758731841221,1.92384189,1014.1,1013.5,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758731892968,1.92226829,1014.9,1014.1,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758731906283,0.93720068,1015.0,1014.4,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758731935430,0.9345682,1015.0,1014.3,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758731985472,43.4099063,1016.1,1014.9,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758732007985,1.92009191,1016.3,1014.5,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758732033612,1.92232173,1015.3,1014.6,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758732059429,5.52545639,1015.9,1014.1,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758732084345,1.92151051,1015.2,1014.2,0.87621735]
["bitfinex-derivatives","BNBF0:USTF0",1758732135687,1.92429375,1015.5,1014.3,0.87539821]
["bitfinex-derivatives","BNBF0:USTF0",1758732166724,0.93677596,1014.3,1013.5,0.87564021]
["bitfinex-derivatives","BNBF0:USTF0",1758732177535,0.93544427,1014.2,1013.6,0.87564021]
["bitfinex-derivatives","BNBF0:USTF0",1758732199854,0.93417835,1013.8,1013.0,0.87564021]
["bitfinex-derivatives","BNBF0:USTF0",1758732247404,1.9256286,1014.2,1013.4,0.87564021]
["bitfinex-derivatives","BNBF0:USTF0",1758732276026,1.92484682,1014.5,1013.4,0.87564021]
["bitfinex-derivatives","BNBF0:USTF0",1758732297142,0.9402089,1013.7,1013.3,0.87564021]
["bitfinex-derivatives","BNBF0:USTF0",1758732326266,1.92767361,1013.9,1013.5,0.87684838]
["bitfinex-derivatives","BNBF0:USTF0",1758732378612,0.93893052,1013.6,1013.2,0.87684838]
["bitfinex-derivatives","BNBF0:USTF0",1758732407943,1.92534515,1014.2,1013.2,0.87684838]
["bitfinex-derivatives","BNBF0:USTF0",1758732427759,1.92700901,1013.9,1013.2,0.87684838]
["bitfinex-derivatives","BNBF0:USTF0",1758732464499,1.91942085,1015.1,1013.7,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732482103,1.91948889,1015.1,1013.2,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732505822,1.9224904,1014.0,1012.8,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732544957,1.9231178,1014.2,1013.4,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732578180,0.93889283,1013.5,1013.0,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732592794,1.92307734,1013.8,1012.6,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732620715,1.92272426,1013.3,1012.3,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732669775,0.93673825,1013.1,1012.0,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732697109,5.34570397,1014.0,1012.4,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732717730,0.93487354,1013.7,1012.9,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732738846,1.92398533,1013.8,1012.9,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732764871,1.92220702,1013.6,1012.0,0.87491276]
["bitfinex-derivatives","BNBF0:USTF0",1758732818620,1.92672014,1013.6,1012.6,0.88175408]
["bitfinex-derivatives","BNBF0:USTF0",1758732854549,1.9281655,1012.9,1012.7,0.8809028]
["bitfinex-derivatives","BNBF0:USTF0",1758732884279,1.92472852,1013.6,1012.8,0.87948435]
["bitfinex-derivatives","BNBF0:USTF0",1758732945442,0.93895102,1013.5,1013.1,0.88050101]
["bitfinex-derivatives","BNBF0:USTF0",1758732962654,0.93909743,1013.2,1012.8,0.88050101]
["bitfinex-derivatives","BNBF0:USTF0",1758733007484,0.93647706,1012.6,1012.2,0.88050101]
["bitfinex-derivatives","BNBF0:USTF0",1758733015005,1.92515688,1013.3,1012.3,0.88050101]
["bitfinex-derivatives","BNBF0:USTF0",1758733052028,1.9238173,1012.6,1011.5,0.88190247]
["bitfinex-derivatives","BNBF0:USTF0",1758733093769,0.93554487,1012.8,1012.2,0.88190247]
["bitfinex-derivatives","BNBF0:USTF0",1758733099878,0.93451976,1012.8,1012.1,0.88190247]
["bitfinex-derivatives","BNBF0:USTF0",1758733142303,1.92647813,1013.2,1012.6,0.88190247]
["bitfinex-derivatives","BNBF0:USTF0",1758733216469,0.93763337,1012.8,1012.6,0.8826698]
["bitfinex-derivatives","BNBF0:USTF0",1758733248995,1.92284087,1013.3,1012.6,0.88075483]
["bitfinex-derivatives","BNBF0:USTF0",1758733287933,1.9222736,1014.1,1012.8,0.88109489]
["bitfinex-derivatives","BNBF0:USTF0",1758733297736,1.92236688,1013.8,1012.8,0.88109489]
["bitfinex-derivatives","BNBF0:USTF0",1758733331564,1.92349243,1013.2,1012.5,0.88109489]
["bitfinex-derivatives","BNBF0:USTF0",1758733376008,1.92135247,1014.4,1013.0,0.88050281]
["bitfinex-derivatives","BNBF0:USTF0",1758733379613,1.92252475,1014.2,1012.7,0.88050281]
["bitfinex-derivatives","BNBF0:USTF0",1758733429257,0.93903764,1013.4,1013.2,0.88258767]
["bitfinex-derivatives","BNBF0:USTF0",1758733464186,1.92151834,1014.6,1013.6,0.88151855]
["bitfinex-derivatives","BNBF0:USTF0",1758733487096,1.92165574,1015.0,1014.0,0.88151855]
["bitfinex-derivatives","BNBF0:USTF0",1758733536436,1.92165519,1015.2,1014.1,0.88151855]
["bitfinex-derivatives","BNBF0:USTF0",1758733549445,0.93850366,1014.7,1014.4,0.88151855]
["bitfinex-derivatives","BNBF0:USTF0",1758733587883,1.92431194,1015.1,1014.3,0.87953143]
["bitfinex-derivatives","BNBF0:USTF0",1758733626118,0.98508356,1015.3,1014.3,0.8775239]
["bitfinex-derivatives","BNBF0:USTF0",1758733654236,1.92228735,1015.2,1014.7,0.87804686]
["bitfinex-derivatives","BNBF0:USTF0",1758733671451,1.92223903,1015.4,1014.5,0.87804686]
["bitfinex-derivatives","BNBF0:USTF0",1758733721001,1.92104503,1015.8,1014.9,0.8798359]
["bitfinex-derivatives","BNBF0:USTF0",1758733761041,1.91994548,1016.3,1015.4,0.8798359]
["bitfinex-derivatives","BNBF0:USTF0",1758733814568,1.91994009,1016.5,1015.9,0.87458363]
["bitfinex-derivatives","BNBF0:USTF0",1758733825972,0.93306369,1016.6,1016.1,0.87458363]
["bitfinex-derivatives","BNBF0:USTF0",1758733864197,1.91070802,1017.5,1016.2,0.87458363]
["bitfinex-derivatives","BNBF0:USTF0",1758733897426,1.91589291,1017.4,1016.3,0.87458363]
["bitfinex-derivatives","BNBF0:USTF0",1758733912153,0.93492379,1016.5,1016.0,0.87458363]
["bitfinex-derivatives","BNBF0:USTF0",1758733953988,4.24140147,1017.4,1016.5,0.87444994]
["bitfinex-derivatives","BNBF0:USTF0",1758733987720,4.04621727,1018.2,1016.6,0.87444994]
["bitfinex-derivatives","BNBF0:USTF0",1758734038960,1.92127385,1017.1,1016.7,0.87484596]
["bitfinex-derivatives","BNBF0:USTF0",1758734071485,0.93642226,1017.0,1016.7,0.87476878]
["bitfinex-derivatives","BNBF0:USTF0",1758734117119,3.82959475,1018.3,1016.9,0.87390047]
["bitfinex-derivatives","BNBF0:USTF0",1758734156066,1.91653255,1017.6,1016.4,0.87390047]
["bitfinex-derivatives","BNBF0:USTF0",1758734191694,1.91846688,1016.8,1016.2,0.87517073]
["bitfinex-derivatives","BNBF0:USTF0",1758734213912,0.93534048,1016.6,1016.4,0.87517073]
["bitfinex-derivatives","BNBF0:USTF0",1758734278794,0.93321356,1016.9,1016.4,0.87644069]
["bitfinex-derivatives","BNBF0:USTF0",1758734297809,0.93359535,1017.2,1016.3,0.87644069]
["bitfinex-derivatives","BNBF0:USTF0",1758734338046,1.92093055,1017.3,1016.7,0.87482844]
["bitfinex-derivatives","BNBF0:USTF0",1758734375971,1.91814594,1018.2,1017.4,0.87275019]
["bitfinex-derivatives","BNBF0:USTF0",1758734424613,1.91645065,1018.2,1017.4,0.87275019]
["bitfinex-derivatives","BNBF0:USTF0",1758734472068,1.91960219,1019.0,1017.6,0.87436106]
["bitfinex-derivatives","BNBF0:USTF0",1758734517003,1.91626951,1017.3,1016.5,0.87436106]
["bitfinex-derivatives","BNBF0:USTF0",1758734561235,1.91221647,1016.8,1015.3,0.87436106]
["bitfinex-derivatives","BNBF0:USTF0",1758734565247,3.97501798,1017.4,1015.5,0.87436106]
["bitfinex-derivatives","BNBF0:USTF0",1758734610675,1.91181778,1018.0,1016.1,0.87436106]
["bitfinex-derivatives","BNBF0:USTF0",1758734643103,1.91803563,1018.3,1016.7,0.87436106]
["bitfinex-derivatives","BNBF0:USTF0",1758734652810,1.91997698,1017.7,1017.1,0.87436106]
["bitfinex-derivatives","BNBF0:USTF0",1758734694337,1.92036923,1017.7,1017.1,0.87583517]
["bitfinex-derivatives","BNBF0:USTF0",1758734727059,1.91500952,1018.9,1017.3,0.87583517]
["bitfinex-derivatives","BNBF0:USTF0",1758734756490,1.91998727,1018.6,1017.6,0.87583517]
["bitfinex-derivatives","BNBF0:USTF0",1758734772399,1.92379546,1018.7,1017.8,0.87777373]
["bitfinex-derivatives","BNBF0:USTF0",1758734814540,1.91957635,1018.0,1017.3,0.87777373]
["bitfinex-derivatives","BNBF0:USTF0",1758734869680,4.65034138,1019.0,1017.7,0.87510931]
["bitfinex-derivatives","BNBF0:USTF0",1758734904825,1.91809981,1018.8,1018.3,0.87510931]
["bitfinex-derivatives","BNBF0:USTF0",1758734924438,1.91866981,1018.9,1018.3,0.87510931]
["bitfinex-derivatives","BNBF0:USTF0",1758734955360,1.91928618,1018.8,1018.1,0.87252468]
["bitfinex-derivatives","BNBF0:USTF0",1758735003814,4.05037313,1019.0,1017.9,1.3166606]
["bitfinex-derivatives","BNBF0:USTF0",1758735090384,3.68611552,1019.4,1018.2,0.87371192]
["bitfinex-derivatives","BNBF0:USTF0",1758735115408,1.91619804,1019.2,1018.4,0.87371192]
["bitfinex-derivatives","BNBF0:USTF0",1758735135728,0.93776557,1018.9,1018.6,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758735166758,1.91666816,1019.6,1018.7,0.87098017]
["bitfinex-derivatives","BNBF0:USTF0",1758735213789,0.92877081,1018.2,1017.3,0.87202516]
["bitfinex-derivatives","BNBF0:USTF0",1758735236312,1.90927399,1019.2,1017.1,0.87202516]
["bitfinex-derivatives","BNBF0:USTF0",1758735256724,1.91732714,1018.1,1017.4,0.87202516]
["bitfinex-derivatives","BNBF0:USTF0",1758735288452,1.91803474,1018.2,1017.3,0.87202516]
["bitfinex-derivatives","BNBF0:USTF0",1758735309480,1.9182712,1018.3,1017.3,0.87202516]
["bitfinex-derivatives","BNBF0:USTF0",1758735380423,0.93240244,1018.6,1017.7,0.87127956]
["bitfinex-derivatives","BNBF0:USTF0",1758735395237,1.91309395,1019.3,1017.8,0.87127956]
["bitfinex-derivatives","BNBF0:USTF0",1758735430462,1.91841475,1019.2,1017.8,0.87127956]
["bitfinex-derivatives","BNBF0:USTF0",1758735472100,1.91671179,1019.5,1017.9,0.87216196]
["bitfinex-derivatives","BNBF0:USTF0",1758735505015,0.93481925,1018.5,1018.1,0.87216196]
["bitfinex-derivatives","BNBF0:USTF0",1758735525434,0.98088398,1019.8,1018.4,0.87216196]
["bitfinex-derivatives","BNBF0:USTF0",1758735557756,1.91092043,1019.4,1018.4,0.87216196]
["bitfinex-derivatives","BNBF0:USTF0",1758735620016,1.91352279,1019.2,1018.3,0.87049861]
["bitfinex-derivatives","BNBF0:USTF0",1758735624917,0.93245617,1018.7,1018.4,0.87049861]
["bitfinex-derivatives","BNBF0:USTF0",1758735670252,1.91208223,1018.8,1018.0,0.87049861]
["bitfinex-derivatives","BNBF0:USTF0",1758735697070,1.91213627,1019.2,1018.2,0.87049861]
["bitfinex-derivatives","BNBF0:USTF0",1758735718189,3.36245231,1019.5,1018.2,0.87043845]
["bitfinex-derivatives","BNBF0:USTF0",1758735755021,1.91306741,1018.9,1017.6,0.87043845]
["bitfinex-derivatives","BNBF0:USTF0",1758735778335,0.93272103,1017.9,1017.7,0.87043845]
["bitfinex-derivatives","BNBF0:USTF0",1758735832075,3.37516362,1017.6,1016.0,0.87043845]
["bitfinex-derivatives","BNBF0:USTF0",1758735858398,1.90717083,1017.5,1016.0,0.87043845]
["bitfinex-derivatives","BNBF0:USTF0",1758735873714,0.9268803,1016.9,1016.2,0.87043845]
["bitfinex-derivatives","BNBF0:USTF0",1758735932356,2.45126323,1017.5,1015.0,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758735958977,1.91340891,1016.6,1015.3,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758735983093,1.91270769,1016.7,1015.7,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736008522,1.9135475,1016.7,1015.7,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736031746,2.45724453,1017.0,1015.7,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736080096,0.92624441,1015.4,1014.6,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736111105,1.91669322,1015.8,1015.1,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736123710,1.91638936,1016.0,1015.0,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736173055,4.23009303,1016.2,1015.5,0.87874779]
["bitfinex-derivatives","BNBF0:USTF0",1758736176354,1.91535125,1016.1,1015.4,0.87874779]
["bitfinex-derivatives","BNBF0:USTF0",1758736205882,1.91669412,1016.5,1015.5,0.87874779]
["bitfinex-derivatives","BNBF0:USTF0",1758736245010,0.93229786,1015.7,1015.4,0.87874779]
["bitfinex-derivatives","BNBF0:USTF0",1758736285746,1.91151884,1016.6,1015.6,0.87874779]
["bitfinex-derivatives","BNBF0:USTF0",1758736324981,1.91477593,1017.4,1015.9,0.87874779]
["bitfinex-derivatives","BNBF0:USTF0",1758736366217,0.93294253,1015.9,1015.7,0.88023338]
["bitfinex-derivatives","BNBF0:USTF0",1758736385140,0.93229434,1016.3,1015.8,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736431992,0.93273985,1016.4,1016.0,0.88139526]
["bitfinex-derivatives","BNBF0:USTF0",1758736447502,5.2608021,1016.9,1016.0,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736473310,1.91142073,1017.3,1016.5,0.87679102]
["bitfinex-derivatives","BNBF0:USTF0",1758736538173,1.91779704,1017.5,1016.8,0.88318513]
["bitfinex-derivatives","BNBF0:USTF0",1758736574099,2.4591101,1017.5,1016.0,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736615831,1.91607703,1017.2,1016.2,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736646051,1.91617363,1017.3,1016.4,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736665363,0.93107153,1017.2,1016.4,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736695704,1.9158948,1017.5,1016.1,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736714515,1.91668708,1016.9,1016.2,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736738334,1.91298386,1017.2,1015.7,1.31078989]
["bitfinex-derivatives","BNBF0:USTF0",1758736793873,2.46066951,1016.9,1015.9,1.32683366]
["bitfinex-derivatives","BNBF0:USTF0",1758736810993,2.46121483,1017.0,1016.0,1.32683366]
["bitfinex-derivatives","BNBF0:USTF0",1758736854030,0.93528125,1016.4,1016.2,1.32502538]
["bitfinex-derivatives","BNBF0:USTF0",1758736862232,2.46147846,1017.0,1016.0,1.32502538]
["bitfinex-derivatives","BNBF0:USTF0",1758736897864,0.93481963,1016.1,1015.9,1.32502538]
["bitfinex-derivatives","BNBF0:USTF0",1758736941216,3.39870556,1017.1,1015.8,1.32502538]
["bitfinex-derivatives","BNBF0:USTF0",1758736979445,0.93478667,1016.4,1016.0,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737013678,4.74761225,1016.9,1015.9,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737021985,1.91791208,1016.7,1015.9,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737063017,1.91855223,1016.8,1016.2,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737100944,1.91734791,1016.8,1015.9,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737111747,2.46166894,1017.2,1016.2,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737145077,0.93391184,1016.7,1016.6,0.88336903]
["bitfinex-derivatives","BNBF0:USTF0",1758737166495,0.92966767,1017.1,1016.7,0.88169692]
["bitfinex-derivatives","BNBF0:USTF0",1758737222936,0.93318448,1016.6,1016.2,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737230747,1.91579623,1017.1,1016.1,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737272975,1.91753118,1016.6,1016.1,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737319727,2.46669918,1017.0,1016.1,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737327536,0.9357236,1016.5,1016.3,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737370373,0.93257649,1016.5,1016.0,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737399787,2.45886165,1017.0,1015.8,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737419295,4.38474853,1017.4,1016.0,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737470631,1.90694062,1015.9,1014.7,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737486741,0.92212175,1015.2,1014.5,1.32588237]
["bitfinex-derivatives","BNBF0:USTF0",1758737538495,1.91292618,1015.8,1015.3,0.87703832]
["bitfinex-derivatives","BNBF0:USTF0",1758737598651,0.92651852,1015.0,1014.7,0.88434223]
["bitfinex-derivatives","BNBF0:USTF0",1758737608754,5.31022399,1015.9,1014.6,0.88434223]
["bitfinex-derivatives","BNBF0:USTF0",1758737660094,0.92915901,1015.4,1015.1,0.88365128]
["bitfinex-derivatives","BNBF0:USTF0",1758737689332,0.92965654,1015.5,1015.1,0.88365128]
["bitfinex-derivatives","BNBF0:USTF0",1758737745074,1.91423103,1015.9,1015.2,0.88292029]
["bitfinex-derivatives","BNBF0:USTF0",1758737785088,0.92524069,1014.9,1014.0,1.32690617]
["bitfinex-derivatives","BNBF0:USTF0",1758737798707,3.77162552,1016.1,1013.2,0.17140029]
["bitfinex-derivatives","BNBF0:USTF0",1758737834142,3.91927504,1015.5,1014.0,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758737870467,2.46290811,1015.2,1013.8,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758737883387,0.92700396,1014.6,1013.8,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758737912618,2.46897132,1015.4,1013.5,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758737944636,1.91631701,1014.4,1013.5,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758737985262,3.85316998,1014.8,1013.7,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738023892,1.91657446,1014.4,1013.7,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738027496,2.4613311,1014.7,1013.5,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738073430,1.91017687,1015.7,1013.5,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738089542,2.45519056,1015.7,1013.8,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738138684,0.92517679,1015.9,1014.8,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738167997,1.91511598,1016.1,1015.0,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738188919,1.91713542,1016.4,1015.7,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738216836,2.4522141,1016.8,1015.6,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738231546,0.9320392,1016.5,1016.1,0.88122494]
["bitfinex-derivatives","BNBF0:USTF0",1758738277878,0.9345144,1016.4,1016.2,0.88265711]
["bitfinex-derivatives","BNBF0:USTF0",1758738315315,0.93285073,1016.6,1016.1,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738339327,0.93240634,1016.5,1015.9,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738385663,0.91589051,1015.0,1013.5,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738387660,0.91631845,1015.2,1013.5,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738435792,1.91619814,1015.8,1014.5,0.8687873]
["bitfinex-derivatives","BNBF0:USTF0",1758738466124,1.91691934,1015.8,1014.6,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738478136,1.91719306,1015.3,1014.5,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738529177,0.9355589,1014.7,1014.3,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738561222,2.46234731,1015.8,1014.1,1.31607951]
["bitfinex-derivatives","BNBF0:USTF0",1758738590649,0.9649381,1014.7,1013.6,2.19346586]
["bitfinex-derivatives","BNBF0:USTF0",1758738635585,1.94903354,1015.0,1013.1,2.36491681]
["bitfinex-derivatives","BNBF0:USTF0",1758738640284,2.51542973,1015.5,1013.2,2.19346586]
["bitfinex-derivatives","BNBF0:USTF0",1758738674117,2.51462403,1015.3,1013.0,2.19346586]
["bitfinex-derivatives","BNBF0:USTF0",1758738718460,2.51123839,1015.0,1013.6,1.32412542]
["bitfinex-derivatives","BNBF0:USTF0",1758738735975,0.95764022,1014.1,1013.4,1.32412542]
["bitfinex-derivatives","BNBF0:USTF0",1758738761498,1.94306721,1014.4,1013.0,1.32412542]
["bitfinex-derivatives","BNBF0:USTF0",1758738785620,2.51000907,1014.6,1012.2,0.17154857]
["bitfinex-derivatives","BNBF0:USTF0",1758738853464,1.94486017,1013.7,1012.7,1.32865389]
["bitfinex-derivatives","BNBF0:USTF0",1758738876380,1.94447258,1013.5,1012.8,1.32865389]
["bitfinex-derivatives","BNBF0:USTF0",1758738906002,0.96150877,1013.3,1013.0,1.32865389]
["bitfinex-derivatives","BNBF0:USTF0",1758738940836,0.96268083,1013.7,1012.9,1.32899839]
["bitfinex-derivatives","BNBF0:USTF0",1758738984268,0.95852252,1014.4,1013.5,1.32673091]
["bitfinex-derivatives","BNBF0:USTF0",1758739004489,0.95823106,1014.3,1013.2,1.32673091]
["bitfinex-derivatives","BNBF0:USTF0",1758739027308,0.95933627,1013.9,1013.5,1.32673091]
["bitfinex-derivatives","BNBF0:USTF0",1758739053328,0.96089387,1014.6,1013.7,1.32673091]
["bitfinex-derivatives","BNBF0:USTF0",1758739105765,2.50391587,1015.3,1014.1,1.32673091]
["bitfinex-derivatives","BNBF0:USTF0",1758739141914,1.94698137,1014.3,1013.9,1.32673091]
["bitfinex-derivatives","BNBF0:USTF0",1758739159120,2.49772192,1015.2,1013.9,1.32464832]
["bitfinex-derivatives","BNBF0:USTF0",1758739200059,1.54907323,1014.6,1013.2,1.32944601]
["bitfinex-derivatives","BNBF0:USTF0",1758739241091,0.9473261,1014.4,1014.0,1.32731575]
["bitfinex-derivatives","BNBF0:USTF0",1758739263213,0.94731808,1014.3,1013.7,1.32731575]
["bitfinex-derivatives","BNBF0:USTF0",1758739296036,0.94812622,1014.1,1013.9,1.32731575]
["bitfinex-derivatives","BNBF0:USTF0",1758739334680,1.93440501,1014.4,1013.3,1.32731575]
["bitfinex-derivatives","BNBF0:USTF0",1758739362609,2.49134028,1014.7,1013.5,1.32748927]
["bitfinex-derivatives","BNBF0:USTF0",1758739396043,5.67047957,1014.9,1013.2,2.2077472]
["bitfinex-derivatives","BNBF0:USTF0",1758739445089,5.67047957,1014.9,1014.2,1.32948716]
["bitfinex-derivatives","BNBF0:USTF0",1758739476511,1.93435227,1015.3,1014.6,1.32948716]
["bitfinex-derivatives","BNBF0:USTF0",1758739498629,1.93479741,1015.4,1014.6,1.32948716]
["bitfinex-derivatives","BNBF0:USTF0",1758739534856,1.93344112,1014.8,1014.1,1.32948716]
["bitfinex-derivatives","BNBF0:USTF0",1758739581890,2.48821469,1015.4,1014.3,1.32948716]
["bitfinex-derivatives","BNBF0:USTF0",1758739604712,5.6857601,1015.7,1014.3,1.32948716]
["bitfinex-derivatives","BNBF0:USTF0",1758739634527,0.94958399,1014.8,1014.3,1.32660738]
["bitfinex-derivatives","BNBF0:USTF0",1758739651748,1.93428008,1015.3,1014.2,1.32660738]
["bitfinex-derivatives","BNBF0:USTF0",1758739695791,4.83517534,1015.7,1014.0,1.32660738]
["bitfinex-derivatives","BNBF0:USTF0",1758739722708,1.93159108,1014.4,1013.4,1.32660738]
["bitfinex-derivatives","BNBF0:USTF0",1758739744120,4.33986108,1014.9,1012.6,0.171538]
["bitfinex-derivatives","BNBF0:USTF0",1758739765430,1.9280391,1014.2,1012.8,2.2077472]
["bitfinex-derivatives","BNBF0:USTF0",1758739793654,4.33986108,1014.9,1013.4,1.32289277]
["bitfinex-derivatives","BNBF0:USTF0",1758739846790,0.94395369,1014.4,1013.8,1.32289277]
["bitfinex-derivatives","BNBF0:USTF0",1758739874615,4.22858462,1015.4,1013.9,1.32289277]
["bitfinex-derivatives","BNBF0:USTF0",1758739896427,2.47689085,1015.1,1013.8,1.32694918]
["bitfinex-derivatives","BNBF0:USTF0",1758739938469,0.94083538,1015.1,1014.1,1.32694918]
["bitfinex-derivatives","BNBF0:USTF0",1758739984501,1.93389433,1015.5,1015.1,1.32577512]
["bitfinex-derivatives","BNBF0:USTF0",1758739987902,0.94905066,1015.2,1015.0,1.32577512]
["bitfinex-derivatives","BNBF0:USTF0",1758740038247,2.4742556,1016.5,1015.0,1.32289258]
["bitfinex-derivatives","BNBF0:USTF0",1758740077982,2.48189444,1016.3,1014.9,1.3244283]
["bitfinex-derivatives","BNBF0:USTF0",1758740127717,1.93698316,1015.8,1015.1,1.32473471]
["bitfinex-derivatives","BNBF0:USTF0",1758740198588,1.93947947,1015.8,1015.5,1.32592136]
["bitfinex-derivatives","BNBF0:USTF0",1758740243025,0.98403357,1016.1,1015.4,1.32691429]
["bitfinex-derivatives","BNBF0:USTF0",1758740317191,1.92082935,1015.9,1015.3,1.3243272]
["bitfinex-derivatives","BNBF0:USTF0",1758740330403,0.937701,1015.5,1015.3,1.3243272]
["bitfinex-derivatives","BNBF0:USTF0",1758740374140,0.98405213,1015.9,1015.5,1.32710399]
["bitfinex-derivatives","BNBF0:USTF0",1758740440096,2.46674387,1016.3,1014.4,1.32739931]
["bitfinex-derivatives","BNBF0:USTF0",1758740461917,1.90917275,1015.9,1015.2,1.32739931]
["bitfinex-derivatives","BNBF0:USTF0",1758740501446,2.46305838,1016.3,1014.8,1.32739931]
["bitfinex-derivatives","BNBF0:USTF0",1758740533082,1.90842474,1015.1,1014.6,1.32739931]
["bitfinex-derivatives","BNBF0:USTF0",1758740549891,0.92380736,1014.7,1014.1,1.32739931]
["bitfinex-derivatives","BNBF0:USTF0",1758740574516,1.90672636,1015.4,1014.2,1.32739931]
["bitfinex-derivatives","BNBF0:USTF0",1758740597840,0.92110271,1015.3,1014.7,1.32739931]
["bitfinex-derivatives","BNBF0:USTF0",1758740643779,1.90609056,1016.8,1015.4,0.87726915]
["bitfinex-derivatives","BNBF0:USTF0",1758740656393,0.92334932,1015.3,1015.0,0.87726915]
["bitfinex-derivatives","BNBF0:USTF0",1758740693023,1.90627737,1015.8,1015.2,0.87726915]
["bitfinex-derivatives","BNBF0:USTF0",1758740767594,1.90428478,1016.7,1015.8,0.88001512]
["bitfinex-derivatives","BNBF0:USTF0",1758740773600,1.90411852,1016.8,1015.7,0.88001512]
["bitfinex-derivatives","BNBF0:USTF0",1758740819431,0.98379326,1016.2,1013.6,0.17118865]
["bitfinex-derivatives","BNBF0:USTF0",1758740900993,1.90613988,1016.1,1015.4,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758740930819,2.44297592,1016.1,1014.7,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758740962452,2.44546692,1016.1,1014.7,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758740972756,5.75504731,1016.3,1014.6,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758741010486,1.90596021,1015.6,1014.9,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758741067124,1.90801583,1015.7,1015.2,0.88252528]
["bitfinex-derivatives","BNBF0:USTF0",1758741075927,5.27423017,1016.0,1015.2,0.88252528]
["bitfinex-derivatives","BNBF0:USTF0",1758741112850,1.90762992,1015.4,1014.8,0.88252528]
["bitfinex-derivatives","BNBF0:USTF0",1758741158097,5.2697923,1015.5,1014.1,0.88252528]
["bitfinex-derivatives","BNBF0:USTF0",1758741185518,1.90771501,1015.0,1014.6,0.88252528]
["bitfinex-derivatives","BNBF0:USTF0",1758741191123,1.90756251,1015.3,1014.7,0.88252528]
["bitfinex-derivatives","BNBF0:USTF0",1758741236160,1.91096059,1014.6,1014.5,0.8848659]
["bitfinex-derivatives","BNBF0:USTF0",1758741305418,1.90715709,1015.0,1014.1,0.88431935]
["bitfinex-derivatives","BNBF0:USTF0",1758741337541,1.903354,1014.5,1013.2,0.88431935]
["bitfinex-derivatives","BNBF0:USTF0",1758741345551,0.91793001,1014.0,1013.6,0.88431935]
["bitfinex-derivatives","BNBF0:USTF0",1758741433514,1.91119479,1014.4,1013.9,0.88561393]
["bitfinex-derivatives","BNBF0:USTF0",1758741471841,1.91068277,1014.5,1013.5,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758741505667,2.46134438,1014.9,1013.7,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758741524378,1.9099726,1014.3,1013.7,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758741555713,5.11627066,1014.9,1013.7,1.32262388]
["bitfinex-derivatives","BNBF0:USTF0",1758741606042,1.90883847,1014.3,1013.9,1.32531472]
["bitfinex-derivatives","BNBF0:USTF0",1758741666393,0.88259113,1016.1,1013.9,1.32876041]
["bitfinex-derivatives","BNBF0:USTF0",1758741671899,2.44880644,1015.5,1014.1,1.32876041]
["bitfinex-derivatives","BNBF0:USTF0",1758741698415,1.90245512,1015.8,1014.3,1.32876041]
["bitfinex-derivatives","BNBF0:USTF0",1758741743156,1.90872797,1015.3,1014.4,1.32876041]
["bitfinex-derivatives","BNBF0:USTF0",1758741821009,1.90974804,1015.7,1014.9,0.88443102]
["bitfinex-derivatives","BNBF0:USTF0",1758741833630,1.90948641,1015.4,1014.9,0.8838227]
["bitfinex-derivatives","BNBF0:USTF0",1758741895274,1.91020348,1015.1,1014.4,1.32697137]
["bitfinex-derivatives","BNBF0:USTF0",1758741945917,2.4624869,1015.6,1014.6,1.32697137]
["bitfinex-derivatives","BNBF0:USTF0",1758741956724,1.91015194,1015.0,1014.3,1.32697137]
["bitfinex-derivatives","BNBF0:USTF0",1758741989348,0.91968752,1015.4,1014.5,1.32697137]
["bitfinex-derivatives","BNBF0:USTF0",1758742018474,1.90552596,1015.7,1014.9,1.32697137]
["bitfinex-derivatives","BNBF0:USTF0",1758742050406,0.92369514,1015.4,1014.9,1.32697137]
["bitfinex-derivatives","BNBF0:USTF0",1758742103740,1.90630564,1015.6,1014.8,0.88269639]
["bitfinex-derivatives","BNBF0:USTF0",1758742161196,1.90928605,1015.3,1014.7,1.32378141]
["bitfinex-derivatives","BNBF0:USTF0",1758742174304,3.40395512,1015.9,1014.2,1.32378141]
["bitfinex-derivatives","BNBF0:USTF0",1758742194319,3.40395512,1015.9,1014.3,1.32378141]
["bitfinex-derivatives","BNBF0:USTF0",1758742249669,2.46667161,1015.7,1014.4,1.32378141]
["bitfinex-derivatives","BNBF0:USTF0",1758742284307,1.93852925,1015.3,1014.6,1.32810271]
["bitfinex-derivatives","BNBF0:USTF0",1758742318031,1.93306465,1015.6,1014.8,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742342848,2.48618529,1015.7,1013.8,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742359674,3.37783726,1015.3,1013.6,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742390615,1.93386532,1014.7,1014.2,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742430742,1.93410295,1015.2,1014.2,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742453357,0.94714543,1015.3,1014.3,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742519433,0.95069019,1015.3,1014.7,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742549341,1.93094712,1015.5,1013.9,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742562545,1.93050791,1015.5,1014.3,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742598772,4.12680515,1015.6,1014.4,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742613482,4.12680515,1015.6,1014.9,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742647409,0.94855999,1015.0,1014.5,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742692735,0.94912063,1014.7,1014.1,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742724060,0.94119397,1014.3,1013.3,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742742084,1.93060308,1014.8,1013.5,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742766798,1.93309907,1015.2,1014.2,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742791020,0.94689345,1014.9,1014.1,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742839035,1.93650008,1015.6,1014.4,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742854049,1.9366637,1014.9,1014.5,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742881678,0.94956828,1014.5,1013.9,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742932219,1.9324006,1014.4,1013.7,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742952933,1.93329644,1014.9,1014.3,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758742988674,0.55237437,1015.7,1014.0,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743009395,0.55463137,1015.6,1014.6,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743058840,0.94803324,1015.2,1014.6,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743103780,1.93422706,1015.1,1013.9,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743121387,1.93113989,1014.7,1013.4,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743146907,0.94414275,1014.4,1013.5,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743171035,0.94843851,1014.4,1014.1,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743257707,4.14174208,1015.4,1014.8,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743290639,32.16038188,1016.2,1014.8,1.32798337]
["bitfinex-derivatives","BNBF0:USTF0",1758743311756,1.93558723,1015.9,1015.5,1.32644275]
["bitfinex-derivatives","BNBF0:USTF0",1758743376412,0.55037457,1016.5,1015.7,1.32644275]
["bitfinex-derivatives","BNBF0:USTF0",1758743441946,1.93121369,1017.0,1016.3,0.88036932]
["bitfinex-derivatives","BNBF0:USTF0",1758743448654,1.93038631,1017.1,1016.2,0.88036932]
["bitfinex-derivatives","BNBF0:USTF0",1758743503405,27.16794116,1018.1,1016.8,0.88036932]
["bitfinex-derivatives","BNBF0:USTF0",1758743538031,1.92950989,1017.9,1016.6,0.88036932]
["bitfinex-derivatives","BNBF0:USTF0",1758743558541,0.94603075,1016.6,1016.3,0.88036932]
["bitfinex-derivatives","BNBF0:USTF0",1758743581555,1.9244285,1017.3,1015.3,0.88036932]
["bitfinex-derivatives","BNBF0:USTF0",1758743619594,1.92930801,1017.6,1015.9,0.8731789]
["bitfinex-derivatives","BNBF0:USTF0",1758743682457,0.9501858,1016.1,1015.8,1.32354018]
["bitfinex-derivatives","BNBF0:USTF0",1758743704069,0.94901337,1016.2,1016.1,1.32173163]
["bitfinex-derivatives","BNBF0:USTF0",1758743776328,4.53990009,1017.0,1015.5,1.32223359]
["bitfinex-derivatives","BNBF0:USTF0",1758743799443,1.93250387,1016.3,1015.5,1.32223359]
["bitfinex-derivatives","BNBF0:USTF0",1758743827363,2.48047675,1016.9,1015.7,1.32223359]
["bitfinex-derivatives","BNBF0:USTF0",1758743862685,4.34693161,1016.9,1015.8,1.32098306]
["bitfinex-derivatives","BNBF0:USTF0",1758743884906,0.95157254,1016.0,1015.8,1.32098306]
["bitfinex-derivatives","BNBF0:USTF0",1758743937751,2.48142706,1016.7,1015.6,1.32204318]
["bitfinex-derivatives","BNBF0:USTF0",1758743980184,0.93437262,1015.4,1014.5,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758743999504,1.91491545,1015.9,1014.4,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744023423,0.93385256,1015.8,1015.2,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744078689,1.91658107,1016.6,1015.1,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744095301,0.93371655,1016.1,1015.4,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744135030,0.9306999,1015.5,1014.8,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744144240,1.91568909,1015.5,1014.1,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744185661,2.46707851,1015.4,1013.1,1.49542779]
["bitfinex-derivatives","BNBF0:USTF0",1758744223194,0.92245415,1013.2,1011.6,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744258328,0.9319954,1013.6,1012.8,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744273736,4.44661209,1013.9,1012.8,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744301161,1.91813904,1013.4,1012.2,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744334888,0.93205783,1013.4,1012.6,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744372516,1.9153021,1014.5,1013.0,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744384128,1.91728358,1014.2,1013.1,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744414954,1.92225941,1013.9,1013.4,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744468107,2.47960305,1013.9,1012.5,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744470009,2.47844474,1014.2,1012.3,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744519540,0.93055646,1014.0,1013.2,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744545466,1.91747649,1014.7,1013.4,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744582385,1.92219046,1014.7,1013.8,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744617222,1.92243087,1014.4,1013.7,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744632040,1.92292905,1014.4,1013.8,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744665163,0.55998468,1014.8,1014.1,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744723192,5.6944337,1015.6,1014.2,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744751012,1.91846222,1015.4,1014.8,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744766723,5.6944337,1015.6,1014.6,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744800244,2.48144105,1016.1,1014.9,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744853492,2.48276071,1016.1,1015.3,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744903127,1.91981079,1016.2,1015.2,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744912538,0.9355355,1015.6,1015.4,1.32400555]
["bitfinex-derivatives","BNBF0:USTF0",1758744956875,1.91998402,1016.1,1015.5,1.32318709]
["bitfinex-derivatives","BNBF0:USTF0",1758745004715,0.93680336,1015.8,1015.5,1.32336699]
["bitfinex-derivatives","BNBF0:USTF0",1758745051444,5.6257201,1016.5,1015.8,1.32168933]
["bitfinex-derivatives","BNBF0:USTF0",1758745064458,0.9346408,1016.2,1015.7,1.32168933]
["bitfinex-derivatives","BNBF0:USTF0",1758745100185,1.91945531,1016.2,1015.7,1.32168933]
["bitfinex-derivatives","BNBF0:USTF0",1758745153136,5.6889025,1016.7,1015.2,1.32350063]
["bitfinex-derivatives","BNBF0:USTF0",1758745166549,0.93446254,1016.4,1016.1,1.32350063]
["bitfinex-derivatives","BNBF0:USTF0",1758745209678,1.91609268,1017.1,1016.2,1.31585613]
["bitfinex-derivatives","BNBF0:USTF0",1758745251814,1.91412084,1017.7,1016.7,1.31585613]
["bitfinex-derivatives","BNBF0:USTF0",1758745281634,0.93127328,1017.5,1016.6,1.31585613]
["bitfinex-derivatives","BNBF0:USTF0",1758745312761,2.47040552,1017.9,1017.0,1.31585613]
["bitfinex-derivatives","BNBF0:USTF0",1758745316062,0.93579913,1017.3,1016.9,1.31585613]
["bitfinex-derivatives","BNBF0:USTF0",1758745376311,0.9351749,1017.3,1016.9,1.31802628]
["bitfinex-derivatives","BNBF0:USTF0",1758745419148,0.93669183,1017.5,1017.1,1.3142509]
["bitfinex-derivatives","BNBF0:USTF0",1758745434155,1.91868934,1017.6,1017.1,1.3142509]
["bitfinex-derivatives","BNBF0:USTF0",1758745495596,2.47213838,1018.4,1017.2,1.31657843]
["bitfinex-derivatives","BNBF0:USTF0",1758745533747,1.91952833,1017.8,1017.3,1.31832311]
["bitfinex-derivatives","BNBF0:USTF0",1758745565963,5.19239738,1018.4,1017.3,1.31832311]
["bitfinex-derivatives","BNBF0:USTF0",1758745607617,1.91383613,1017.4,1016.4,1.31832311]
["bitfinex-derivatives","BNBF0:USTF0",1758745613819,0.93055129,1017.2,1016.3,1.31832311]
["bitfinex-derivatives","BNBF0:USTF0",1758745656855,1.91314542,1017.8,1016.6,1.31832311]
["bitfinex-derivatives","BNBF0:USTF0",1758745691276,1.91184888,1017.9,1016.2,1.31832311]
["bitfinex-derivatives","BNBF0:USTF0",1758745698885,1.91222205,1017.6,1016.5,1.31832311]
["bitfinex-derivatives","BNBF0:USTF0",1758745763752,0.93686862,1017.1,1016.8,1.31974222]
["bitfinex-derivatives","BNBF0:USTF0",1758745781658,2.47095596,1017.9,1016.7,1.31974222]
["bitfinex-derivatives","BNBF0:USTF0",1758745813185,0.9345904,1016.4,1015.2,1.31974222]
["bitfinex-derivatives","BNBF0:USTF0",1758745853516,2.46555615,1016.8,1014.4,0.17122403]
["bitfinex-derivatives","BNBF0:USTF0",1758745862121,0.87960243,1017.1,1014.6,1.31974222]
["bitfinex-derivatives","BNBF0:USTF0",1758745903445,2.47873814,1016.6,1015.5,1.31974222]
["bitfinex-derivatives","BNBF0:USTF0",1758745946280,1.9183142,1016.5,1015.6,1.32077786]
["bitfinex-derivatives","BNBF0:USTF0",1758745963389,0.96206849,1016.4,1015.9,1.32077786]
["bitfinex-derivatives","BNBF0:USTF0",1758746000719,1.94651927,1016.2,1015.5,1.32077786]
["bitfinex-derivatives","BNBF0:USTF0",1758746020426,0.93287942,1015.5,1014.4,1.32077786]
["bitfinex-derivatives","BNBF0:USTF0",1758746070659,2.49030469,1016.5,1015.1,1.32077786]
["bitfinex-derivatives","BNBF0:USTF0",1758746109681,1.92158071,1016.6,1015.7,0.88332129]
["bitfinex-derivatives","BNBF0:USTF0",1758746124503,1.91934792,1016.7,1015.9,0.88332129]
["bitfinex-derivatives","BNBF0:USTF0",1758746185554,0.94045207,1016.2,1016.1,0.88346827]
["bitfinex-derivatives","BNBF0:USTF0",1758746230994,4.90400887,1016.9,1016.1,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746254414,2.47830661,1017.1,1016.0,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746277332,1.92328962,1016.9,1016.2,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746308160,2.4749466,1016.5,1015.1,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746356106,0.8795977,1016.8,1014.9,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746356503,2.47615527,1016.6,1015.0,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746398230,1.92524918,1016.2,1015.4,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746417144,5.6669415,1016.6,1015.4,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746468282,1.92170873,1016.3,1015.3,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746494702,1.92391458,1015.8,1015.3,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746514812,5.56520531,1016.3,1015.2,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746547736,1.9249168,1015.9,1015.1,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746564250,0.93987249,1016.0,1015.6,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746596968,44.27243699,1017.1,1015.7,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746643013,1.9214086,1017.5,1016.5,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746672032,1.9230172,1017.3,1016.6,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746696052,1.92281762,1017.4,1016.8,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746722372,1.91922923,1017.4,1016.8,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746745585,1.92106077,1017.2,1016.6,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746795339,1.92116736,1017.1,1016.4,1.32514057]
["bitfinex-derivatives","BNBF0:USTF0",1758746810967,0.94176028,1016.6,1016.4,1.32326104]
["bitfinex-derivatives","BNBF0:USTF0",1758746863599,1.90952163,1017.1,1016.3,1.32323119]
["bitfinex-derivatives","BNBF0:USTF0",1758746922140,4.24901479,1017.4,1015.4,2.20032062]
["bitfinex-derivatives","BNBF0:USTF0",1758746944659,0.90831377,1016.7,1016.2,1.32098903]
["bitfinex-derivatives","BNBF0:USTF0",1758746970372,1.89267669,1016.9,1016.3,1.32098903]
["bitfinex-derivatives","BNBF0:USTF0",1758746994892,1.89218594,1017.0,1016.3,1.32098903]
["bitfinex-derivatives","BNBF0:USTF0",1758747021313,1.89365872,1017.2,1016.2,1.32098903]
["bitfinex-derivatives","BNBF0:USTF0",1758747072955,1.90789223,1017.4,1016.8,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747092465,1.90952081,1017.1,1016.8,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747125983,3.395363,1017.8,1017.0,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747177035,1.90824468,1017.4,1016.8,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747180433,1.90797587,1017.7,1016.6,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747207251,1.90906517,1017.6,1017.0,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747252290,0.92359279,1018.1,1017.2,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747290911,0.9244839,1018.1,1017.7,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747332050,2.46133886,1018.7,1017.4,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747363079,26.38528246,1019.1,1017.6,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747380796,1.90670577,1018.3,1017.6,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747414422,0.92607728,1018.2,1017.8,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747431437,1.90702532,1018.5,1017.8,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747455850,1.90836722,1018.6,1017.6,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747492271,3.43825816,1018.7,1017.3,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747527097,2.46516612,1019.0,1017.3,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747573130,0.93096512,1017.8,1017.5,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747601859,2.46073416,1018.4,1017.3,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747623767,0.8795977,1018.9,1017.3,1.31459674]
["bitfinex-derivatives","BNBF0:USTF0",1758747666817,1.91606811,1017.8,1017.6,1.31843328]
["bitfinex-derivatives","BNBF0:USTF0",1758747688834,1.91653194,1017.7,1017.2,1.31843328]
["bitfinex-derivatives","BNBF0:USTF0",1758747724468,0.93133729,1017.7,1017.5,1.31843328]
["bitfinex-derivatives","BNBF0:USTF0",1758747757389,1.91389477,1017.8,1017.4,1.31843328]
["bitfinex-derivatives","BNBF0:USTF0",1758747808441,1.90961766,1017.6,1016.5,1.32020995]
["bitfinex-derivatives","BNBF0:USTF0",1758747847173,1.91230941,1017.2,1016.5,1.32020995]
["bitfinex-derivatives","BNBF0:USTF0",1758747859482,0.88176384,1018.5,1016.5,1.3204715]
["bitfinex-derivatives","BNBF0:USTF0",1758747890208,0.92954107,1017.1,1016.8,1.32125819]
["bitfinex-derivatives","BNBF0:USTF0",1758747920029,0.93066516,1017.3,1016.9,1.32125819]
["bitfinex-derivatives","BNBF0:USTF0",1758747960866,1.91361474,1017.6,1016.7,1.32125819]
["bitfinex-derivatives","BNBF0:USTF0",1758747967673,1.91379474,1017.7,1016.9,1.32125819]
["bitfinex-derivatives","BNBF0:USTF0",1758748007701,2.45898033,1017.9,1016.7,1.32125819]
["bitfinex-derivatives","BNBF0:USTF0",1758748050828,1.91163987,1017.0,1016.4,1.32125819]
["bitfinex-derivatives","BNBF0:USTF0",1758748087658,0.93116293,1016.7,1016.5,1.32125819]
["bitfinex-derivatives","BNBF0:USTF0",1758748103173,1.53600075,1017.8,1016.6,1.32633676]
["bitfinex-derivatives","BNBF0:USTF0",1758748148308,1.89797364,1017.5,1016.5,1.32621004]
["bitfinex-derivatives","BNBF0:USTF0",1758748180639,2.44406417,1017.6,1016.4,1.32621004]
["bitfinex-derivatives","BNBF0:USTF0",1758748221173,1.89675661,1017.7,1017.0,1.32621004]
["bitfinex-derivatives","BNBF0:USTF0",1758748230275,7.65618015,1017.9,1016.4,1.32621004]
["bitfinex-derivatives","BNBF0:USTF0",1758748267011,1.8991335,1017.7,1017.1,1.32621004]
["bitfinex-derivatives","BNBF0:USTF0",1758748312328,2.44382005,1018.2,1017.3,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748346350,2.43854018,1018.3,1017.2,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748362254,1.89958938,1017.7,1017.3,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748402494,1.89991717,1017.9,1017.6,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748424422,0.91420969,1018.3,1017.5,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748470553,2.4482517,1019.4,1017.4,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748484965,1.89549164,1018.1,1017.1,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748523611,3.40200119,1018.5,1017.4,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748560637,1.89793429,1017.9,1017.2,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748585559,1.8972541,1017.8,1017.0,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748602574,2.45483634,1018.4,1017.4,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748634497,1.89858746,1018.1,1017.1,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748676330,2.45026408,1018.0,1015.9,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748713558,1.89996871,1017.8,1017.1,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748725569,0.91606211,1017.6,1017.3,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748762490,0.91639998,1017.7,1017.3,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748797014,1.89908865,1018.2,1017.4,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748826242,1.90090193,1018.3,1017.5,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748842551,1.90140373,1017.9,1017.5,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748875987,4.12698175,1018.3,1016.3,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748914909,1.89871018,1018.1,1016.9,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748926216,1.89865952,1017.8,1017.2,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758748964646,1.89995602,1017.9,1016.7,1.32454684]
["bitfinex-derivatives","BNBF0:USTF0",1758749006281,2.45710653,1017.9,1017.0,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749023397,1.90076473,1017.3,1016.7,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749072537,1.89854798,1017.8,1016.9,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749103758,0.91455902,1017.4,1016.8,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749125479,0.9166243,1017.4,1017.3,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749158906,2.45180569,1017.8,1016.6,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749172416,1.89650048,1017.6,1016.3,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749221861,1.89906297,1016.9,1016.2,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749243876,3.38355422,1017.5,1016.1,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749269897,2.45691804,1017.3,1016.3,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749314332,0.91279535,1016.5,1015.8,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749317835,2.44984075,1017.2,1015.9,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749364762,2.45453136,1017.5,1016.1,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749402998,1.90170616,1016.6,1016.3,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749414709,0.88240986,1017.5,1016.0,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749453242,1.89712614,1016.3,1015.4,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749485765,1.89880389,1016.3,1015.7,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749513995,2.45407235,1017.1,1015.2,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749555719,1.89959603,1016.2,1015.5,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749561324,1.89977801,1016.2,1015.6,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749609063,2.45633438,1016.7,1015.7,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749643883,1.89879033,1016.1,1015.3,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749662203,2.44915497,1016.3,1015.0,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749685413,2.4520956,1016.6,1014.8,1.32151592]
["bitfinex-derivatives","BNBF0:USTF0",1758749717538,2.45525671,1016.2,1014.8,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749771297,0.91425371,1015.3,1015.0,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749796316,1.89874884,1015.9,1014.6,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749813728,1.89941793,1015.7,1015.0,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749857664,1.90010739,1015.4,1015.1,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749886289,2.45492539,1015.6,1014.2,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749908215,0.90879126,1015.0,1013.5,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749929329,1.89485079,1015.1,1014.2,1.32690078]
["bitfinex-derivatives","BNBF0:USTF0",1758749963748,2.45575787,1015.2,1014.2,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750015396,0.9078206,1015.6,1014.5,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750043026,1.89479377,1015.9,1014.6,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750058336,7.18629637,1016.5,1014.8,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750091665,2.45223755,1016.2,1015.1,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750137600,2.45342784,1016.2,1014.9,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750161013,2.4528714,1015.9,1014.8,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750194626,1.89696668,1015.7,1014.7,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750219845,1.89440734,1016.2,1015.1,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750255585,1.8967383,1015.8,1014.7,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750261389,1.89495956,1016.1,1014.5,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750304824,1.89675272,1015.6,1015.1,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750333429,1.89739961,1016.0,1015.2,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750354347,0.91092755,1016.2,1015.3,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750382763,0.91116305,1016.0,1015.6,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750431602,1.89650333,1015.9,1015.4,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750454833,2.44765235,1016.5,1015.4,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750483149,0.91545962,1015.6,1015.4,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750499858,5.16402095,1016.7,1014.4,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750545709,1.89944323,1015.9,1014.6,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750570930,2.44711923,1016.1,1014.6,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750594148,1.89853051,1015.4,1014.5,1.32892479]
["bitfinex-derivatives","BNBF0:USTF0",1758750622381,0.94443529,1015.3,1014.8,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750644399,0.94128157,1015.8,1014.8,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750699635,0.94677678,1016.0,1015.4,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750728463,1.9267017,1016.3,1015.3,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750745170,0.94399458,1016.0,1015.2,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750782094,1.92450087,1015.8,1014.7,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750822645,0.94181757,1014.9,1014.5,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750853062,0.94075666,1015.0,1014.4,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750855671,0.94108083,1015.0,1014.7,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750895296,1.92859752,1015.4,1014.4,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750937439,4.22892491,1016.1,1014.6,1.32633778]
["bitfinex-derivatives","BNBF0:USTF0",1758750995486,3.36700087,1015.6,1014.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751014805,0.9436832,1014.5,1014.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751049128,1.92393743,1014.7,1013.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751063840,0.93706446,1014.2,1013.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751091456,1.92086458,1014.1,1012.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751142004,1.90493705,1012.4,1010.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751162434,1.91029218,1013.0,1011.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751204556,1.91902505,1013.4,1012.5,0.87707832]
["bitfinex-derivatives","BNBF0:USTF0",1758751235783,0.93318369,1013.9,1012.8,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751253794,1.91503523,1014.4,1012.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751284916,4.68835247,1014.5,1013.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751302324,0.93731202,1014.3,1013.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751348860,9.22869739,1015.8,1014.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751360563,9.22869739,1015.8,1014.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751399193,1.92366939,1016.2,1015.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751440230,10.22401483,1017.3,1015.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751447638,1.92417425,1016.5,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751482369,2.47503361,1016.7,1014.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751508988,1.91865805,1015.4,1014.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751553834,2.43995651,1015.4,1013.8,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751586760,2.45459757,1015.5,1014.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751595369,1.91207079,1014.5,1013.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751636496,2.46171011,1015.1,1013.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751676025,0.92449242,1014.5,1013.8,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751686541,5.72365277,1014.8,1013.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751719461,1.90848731,1014.4,1013.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751765606,0.91867181,1015.1,1014.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751791328,1.90592116,1015.7,1014.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751798337,5.63511324,1015.8,1014.8,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751833567,1.90249861,1016.8,1014.8,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751875403,2.46818016,1017.2,1015.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751891817,2.46705403,1017.1,1016.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751913134,0.92835895,1017.0,1016.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758751987699,0.92913989,1017.4,1016.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752012515,3.89720575,1017.7,1016.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752051548,0.92941881,1017.8,1016.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752069070,2.46796622,1018.8,1017.2,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752100088,1.91040911,1017.7,1016.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752139719,2.46834467,1018.3,1016.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752178149,2.46978638,1018.2,1017.2,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752182155,1.9132955,1017.7,1017.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752212073,1.91173453,1018.1,1017.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752253408,2.46843778,1018.1,1015.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752287342,2.46477519,1017.9,1015.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752302054,1.91257546,1017.2,1016.2,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752336085,0.92718133,1016.6,1015.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752373998,1.91276285,1016.5,1015.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752385819,2.46923493,1016.8,1014.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752416832,0.92697014,1015.7,1014.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752447964,5.61033185,1016.6,1015.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752480978,1.91113194,1015.5,1014.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752527319,5.61033185,1016.6,1015.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752542233,0.9248056,1016.3,1015.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752570547,1.91286747,1016.6,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752591363,1.91850561,1016.6,1015.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752644401,1.91678937,1016.7,1016.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752671831,1.91278917,1016.1,1015.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752693749,0.93025668,1016.3,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752720967,2.47649435,1016.7,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752765908,1.91224193,1016.8,1015.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752770614,0.92896202,1016.1,1015.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752808645,2.46968305,1016.8,1014.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752831875,1.90752113,1015.9,1014.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752886007,1.91810751,1016.2,1015.2,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752915623,5.6945928,1016.8,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752935045,1.91219421,1016.7,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752965173,0.93324266,1016.6,1016.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758752978277,1.91664034,1017.2,1016.2,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753014215,5.70174814,1017.3,1016.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753059652,5.69272188,1017.8,1016.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753088387,1.9129609,1017.2,1016.2,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753107500,1.91612127,1017.1,1016.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753129715,1.91423748,1017.6,1016.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753168454,2.47241794,1017.5,1015.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753199882,2.47120344,1017.6,1015.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753217588,2.47222358,1017.2,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753244007,1.91116998,1016.9,1015.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753295455,0.92848577,1017.1,1016.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753321780,1.91324244,1017.1,1016.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753343501,1.90990998,1016.8,1015.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753363420,2.4740995,1017.3,1016.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753391734,1.91446436,1016.9,1016.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753434181,0.92995955,1017.3,1016.4,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753453687,2.476961,1018.3,1016.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753477201,2.47623817,1018.0,1016.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753503028,0.93134409,1017.4,1016.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753555565,1.91401115,1017.9,1017.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753579790,5.73064001,1018.1,1017.2,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753600295,2.46768506,1019.1,1016.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753632016,0.88240986,1019.0,1016.8,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753648836,0.92896102,1017.7,1017.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753682563,0.93268991,1017.8,1017.5,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753728692,1.91478408,1018.6,1017.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753755515,0.92890412,1018.4,1017.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753777514,1.91175256,1018.9,1017.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753797942,1.90976246,1018.7,1017.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753838980,0.9268196,1018.9,1017.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753869503,1.91003949,1019.2,1018.1,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753888109,1.91179474,1018.8,1017.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753918850,1.91156681,1018.6,1017.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753965476,0.92841214,1018.8,1017.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758753989691,0.92636717,1019.1,1018.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754014611,2.46646259,1020.2,1018.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754032723,0.92966622,1019.1,1018.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754076349,5.31943036,1019.3,1018.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754109879,1.90822175,1019.7,1018.3,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754130196,0.92667744,1018.6,1017.7,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754158320,5.08167265,1019.0,1016.9,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754208365,1.90998995,1018.2,1017.0,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754223978,2.46247197,1018.1,1015.6,1.32775894]
["bitfinex-derivatives","BNBF0:USTF0",1758754263211,1.90868749,1017.2,1015.8,1.30352674]
["bitfinex-derivatives","BNBF0:USTF0",1758754274424,0.93157473,1016.8,1016.3,1.30352674]
["bitfinex-derivatives","BNBF0:USTF0",1758754312959,0.93289773,1017.1,1016.5,1.30352674]
["bitfinex-derivatives","BNBF0:USTF0",1758754351978,2.47818573,1017.3,1016.0,1.30352674]
["bitfinex-derivatives","BNBF0:USTF0",1758754383703,1.91794336,1016.7,1015.5,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754399919,1.91797888,1016.7,1015.5,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754425251,1.91735612,1016.7,1015.1,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754462363,1.91160236,1017.6,1014.9,0.1711474]
["bitfinex-derivatives","BNBF0:USTF0",1758754498106,2.48575409,1018.0,1015.4,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754511916,0.92926826,1018.1,1015.0,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754548939,2.47221407,1018.0,1014.9,0.1711474]
["bitfinex-derivatives","BNBF0:USTF0",1758754591983,1.91604324,1017.9,1016.2,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754592383,1.91604324,1017.7,1016.2,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754639523,4.75320983,1018.1,1016.2,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754662938,1.91718653,1017.8,1015.9,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754701463,2.48412927,1018.7,1016.4,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754733294,0.93352626,1018.3,1016.6,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754749911,0.92934768,1018.7,1016.3,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754782540,0.931994,1018.3,1017.2,1.31063861]
["bitfinex-derivatives","BNBF0:USTF0",1758754815559,0.17083234,1019.9,1018.3,1.31063861]
["bitfinex-derivatives","BNBF0:USTF0",1758754844284,0.93153793,1019.3,1017.8,1.31063861]
["bitfinex-derivatives","BNBF0:USTF0",1758754864502,1.91509835,1019.3,1017.0,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754899827,1.91325002,1019.3,1017.3,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754943263,0.93542623,1019.0,1017.5,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754948372,1.91637045,1019.1,1017.5,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758754985395,0.93379541,1018.7,1018.0,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755027429,0.92765987,1017.8,1016.6,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755057850,2.4842456,1018.4,1017.3,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755088870,1.91754729,1018.1,1017.5,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755100487,1.91724,1018.2,1017.6,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755138907,0.9347504,1018.2,1017.4,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755179842,2.47546093,1018.6,1017.0,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755187952,0.87314328,1018.9,1016.9,1.31341499]
["bitfinex-derivatives","BNBF0:USTF0",1758755222884,0.93148833,1017.2,1016.5,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755266319,0.92859644,1016.2,1015.2,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755294730,2.47675389,1017.3,1015.1,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755328657,0.93494957,1016.1,1015.7,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755331861,1.91844136,1016.4,1015.6,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755381093,0.9299493,1016.8,1015.9,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755415028,0.93399126,1017.2,1016.5,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755423433,40.11374526,1017.6,1016.6,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755476583,4.76938921,1018.0,1016.8,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755495697,4.76938921,1018.0,1017.0,1.31300408]
["bitfinex-derivatives","BNBF0:USTF0",1758755526923,0.93408863,1017.5,1017.1,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755546334,1.91400277,1017.7,1016.6,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755576352,0.17095697,1018.8,1017.1,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755616988,2.46564545,1018.4,1017.2,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755654113,1.91263855,1018.4,1017.2,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755659814,2.46153082,1018.9,1017.4,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755715781,1.91252659,1018.3,1017.4,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755731599,1.91525071,1018.6,1017.7,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755764028,1.91190674,1018.7,1017.7,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755780049,1.91136494,1018.7,1017.8,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755810871,1.91281422,1018.3,1017.4,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755849901,1.91430014,1018.4,1017.5,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755859111,1.91451946,1018.4,1017.2,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755904456,0.92355652,1017.2,1016.0,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755930773,1.91349294,1018.1,1016.9,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758755953688,1.91235929,1017.6,1016.5,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756002621,0.93071379,1017.0,1016.3,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756030243,1.91331791,1017.1,1015.8,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756043657,0.88044242,1017.9,1016.1,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756062667,2.46516011,1017.5,1016.1,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756114623,2.46514678,1017.3,1015.9,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756138341,1.9149359,1016.7,1015.9,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756162448,2.46554027,1017.5,1016.1,1.31681628]
["bitfinex-derivatives","BNBF0:USTF0",1758756190170,2.46932257,1016.9,1016.0,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756236314,2.46498846,1017.2,1016.1,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756238523,2.46508134,1017.2,1016.1,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756278346,3.32891648,1017.3,1016.1,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756300074,0.92579086,1016.9,1015.8,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756350209,0.92671254,1016.5,1015.7,0.87761354]
["bitfinex-derivatives","BNBF0:USTF0",1758756378738,1.91470665,1016.8,1016.0,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756392747,1.9147018,1016.9,1016.1,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756426172,1.91257348,1017.3,1016.0,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756442281,1.91295543,1017.5,1016.4,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756472408,32.75197704,1018.6,1016.8,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756519045,1.90774869,1017.4,1015.8,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756549761,2.46459591,1017.4,1016.3,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756567670,2.46615023,1017.4,1016.2,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756603298,2.46726047,1017.7,1016.6,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756627207,1.91432136,1017.4,1017.0,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756675058,1.91056245,1017.6,1016.7,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756688271,1.91119706,1017.4,1016.0,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756716293,1.90538007,1017.2,1015.9,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756766529,2.46755392,1017.8,1016.7,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756795059,2.45966308,1017.1,1015.5,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756814573,0.92043189,1016.2,1015.3,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756837280,1.90885907,1016.3,1015.2,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756863502,0.1712333,1016.9,1015.6,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756908950,0.93083506,1016.1,1015.3,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756925471,1.91626966,1016.2,1015.6,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758756951386,5.73226533,1016.6,1015.8,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758757004031,2.47367705,1016.7,1015.6,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758757007437,1.91677492,1016.4,1015.6,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758757063383,2.46327649,1017.8,1016.3,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758757069987,0.92798937,1017.3,1016.4,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758757105827,42.4053353,1018.0,1016.6,1.32649383]
["bitfinex-derivatives","BNBF0:USTF0",1758757157372,1.9170535,1017.5,1017.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757165183,1.91629435,1016.9,1016.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757207617,2.46882148,1017.4,1016.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757236444,0.88044242,1017.8,1015.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757255658,0.9289826,1016.9,1016.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757279182,1.9128773,1017.1,1016.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757317609,1.91376359,1017.2,1016.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757349737,1.91282106,1016.8,1015.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757366549,1.91264099,1017.3,1016.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757422993,1.91222574,1016.6,1015.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757445808,1.91314218,1016.8,1015.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757472931,1.91388242,1016.6,1016.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757494948,2.4706572,1017.1,1016.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757515364,5.59389071,1017.3,1016.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757556608,2.4663422,1017.4,1016.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757588847,1.91052715,1016.6,1016.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757626361,2.47010571,1017.5,1015.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757637989,2.46761235,1017.6,1016.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757668206,0.92932828,1016.6,1015.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757699523,0.92440715,1016.0,1014.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757740354,2.47517714,1017.3,1016.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757748862,1.91314661,1017.0,1016.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757789801,0.93001746,1016.4,1015.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757826837,0.88044242,1017.2,1015.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757864877,1.91556482,1016.3,1015.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757879887,0.88044242,1016.9,1015.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758757907408,0.92247195,1016.5,1015.6,0.87946476]
["bitfinex-derivatives","BNBF0:USTF0",1758758054753,0.88044242,1018.1,1016.9,0.65418653]
["bitfinex-derivatives","BNBF0:USTF0",1758758100196,0.85912628,1018.1,1017.3,0.65418653]
["bitfinex-derivatives","BNBF0:USTF0",1758758110806,0.85899648,1018.3,1017.2,0.65418653]
["bitfinex-derivatives","BNBF0:USTF0",1758758142230,0.86258315,1018.8,1018.1,0.65418653]
["bitfinex-derivatives","BNBF0:USTF0",1758758193171,0.86301738,1019.5,1018.7,0.65418653]
["bitfinex-derivatives","BNBF0:USTF0",1758758231616,0.86400161,1019.0,1018.2,0.8759173]
["bitfinex-derivatives","BNBF0:USTF0",1758758248126,0.86401472,1019.2,1018.4,0.8759173]
["bitfinex-derivatives","BNBF0:USTF0",1758758263741,0.86487869,1019.2,1018.1,0.8759173]
["bitfinex-derivatives","BNBF0:USTF0",1758758290065,0.86437674,1018.7,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758290264,0.17074768,1019.7,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758290462,1.40911723,1019.6,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758290665,1.40911723,1019.5,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758290862,1.40911723,1019.4,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758291062,1.40911723,1019.3,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758291262,1.40911723,1019.2,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758291564,1.40911723,1019.1,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758291765,0.86431973,1019.0,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758292066,0.86431973,1018.9,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758292266,0.86431973,1018.8,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758292465,0.86431973,1018.7,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758292765,1.0511901,1019.7,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758293065,1.40910833,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758293266,1.40910833,1019.5,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758293560,1.40910833,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758293765,1.40910833,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758293963,1.40910833,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758294164,1.40910833,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758294364,0.8643099,1019.0,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758294562,0.8643099,1018.9,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758294764,0.8643099,1018.8,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758294965,0.8643099,1018.7,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758295165,1.0511901,1019.7,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758295365,1.40916339,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758295562,1.40916339,1019.5,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758295767,1.40916339,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758295967,1.40916339,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758296164,1.40916339,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758296462,1.40916339,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758296664,0.86433865,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758296863,0.86433865,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758297072,0.86433865,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758297368,0.86433865,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758297563,0.17074768,1019.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758297768,1.40910992,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758298064,1.40910992,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758298268,1.40910992,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758298468,1.40910992,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758298764,1.40910992,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758299069,0.86431439,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758299263,0.86431439,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758299468,0.86431439,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758299765,0.86431439,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758299964,0.86431439,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758300169,0.17074768,1019.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758300369,1.40904904,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758300568,1.40904904,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758300768,1.40904904,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758300969,1.40904904,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758301170,1.40904904,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758301371,0.86426957,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758301670,0.86426957,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758301871,0.86426957,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758302066,0.86426957,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758302272,0.86426957,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758302466,0.17074768,1019.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758302669,1.40898872,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758302868,1.40898872,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758303069,1.40898872,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758303272,1.40898872,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758303472,1.40898872,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758303767,0.86424004,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758303971,0.86424004,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758304267,0.86424004,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758304472,0.86424004,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758304671,0.17074768,1019.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758304870,1.40890645,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758305172,1.40890645,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758305368,1.40890645,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758305669,1.40890645,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758305870,1.40890645,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758306068,0.86419501,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758306268,0.86419501,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758306572,0.86419501,1018.9,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758306869,0.86419501,1018.8,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758307072,0.17074768,1019.7,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758307268,5.1745229,1019.6,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758307468,1.40881835,1019.5,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758307669,1.40881835,1019.4,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758307869,1.40881835,1019.3,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758308172,1.40881835,1019.2,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758308373,0.86414019,1019.1,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758308574,0.86414019,1019.0,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758308769,0.86414019,1018.9,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758308973,0.86414019,1018.8,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758309174,3.76570455,1019.6,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758309375,1.40851959,1019.5,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758309675,1.40851959,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758309871,1.40851959,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758310171,0.86386822,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758310374,0.86386822,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758310572,0.86386822,1019.0,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758310771,3.76570455,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758310975,1.40802743,1019.5,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758311171,1.40802743,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758311372,0.86360179,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758311577,0.86360179,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758311777,0.86360179,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758311977,0.86360179,1019.0,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758312174,3.76570455,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758312372,1.40757668,1019.5,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758312673,1.40757668,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758312873,0.86331352,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758313077,0.86331352,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758313274,0.86331352,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758313478,0.86331352,1019.0,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758313679,3.76570455,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758313881,1.4073667,1019.5,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758314079,1.4073667,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758314374,0.86318824,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758314576,0.86318824,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758314776,0.86318824,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758314976,0.86318824,1019.0,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758315276,3.76570455,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758315480,1.40717482,1019.5,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758315677,1.40717482,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758315878,0.86302033,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758316083,0.86302033,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758316381,0.86302033,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758316579,0.86302033,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758316781,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758316979,1.4071173,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758317179,1.4071173,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758317380,0.86298421,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758317583,0.86298421,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758317784,0.86298421,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758318080,0.86298421,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758318381,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758318680,1.40705844,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758318883,1.40705844,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758319083,0.86294642,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758319280,0.86294642,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758319582,0.86294642,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758319783,0.86294642,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758319983,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758320179,1.40706775,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758320381,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758320382,1.40706775,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758320582,0.86294984,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758320884,0.86294984,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758321082,0.86294984,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758321286,0.86294984,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758321484,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758321688,1.40713517,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758321884,1.40713517,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758322089,0.86298945,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758322289,0.86298945,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758322490,0.86298945,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758322692,0.86298945,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758322892,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758323193,1.4072157,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758323391,1.4072157,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758323692,0.86303529,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758323988,0.86303529,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758324187,0.86303529,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758324391,0.86303529,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758324591,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758324788,1.40746629,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758324988,1.40746629,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758325189,0.86318893,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758325388,0.86318893,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758325588,0.86318893,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758325789,0.86318893,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758326092,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758326290,1.40743256,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758326593,1.40743256,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758326889,0.86316915,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758327093,0.86316915,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758327302,0.86316915,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758327493,0.86316915,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758327696,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758327997,1.40754559,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758328194,1.40754559,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758328397,0.86323707,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758328596,0.86323707,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758328796,0.86323707,1019.1,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758328997,0.86323707,1019.0,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758329197,3.76570455,1019.6,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758329396,1.40760872,1019.5,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758329603,1.40760872,1019.4,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758329805,0.86329983,1019.3,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758330006,0.86329983,1019.2,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758330202,0.86329983,1019.1,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758330504,0.86329983,1019.0,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758330701,3.76570455,1019.6,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758330901,1.40768897,1019.5,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758331099,1.40768897,1019.4,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758331311,0.86332414,1019.3,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758331503,0.86332414,1019.2,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758331706,0.86332414,1019.1,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758332006,0.86332414,1019.0,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758332302,0.86332414,1018.9,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758332507,3.76570455,1019.6,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758332702,1.40782177,1019.5,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758333003,1.40782177,1019.4,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758333207,0.86340186,1019.3,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758333407,0.86340186,1019.2,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758333607,0.86340186,1019.1,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758333807,0.86340186,1019.0,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758334003,0.86340186,1018.9,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758334208,3.76570455,1019.6,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758334508,1.40796209,1019.5,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758334703,1.40796209,1019.4,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758335008,0.86351533,1019.3,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758335304,0.86351533,1019.2,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758335503,0.86351533,1019.1,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758335708,0.86351533,1019.0,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758336003,0.86351533,1018.9,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758336305,3.76570455,1019.6,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758336504,1.4081443,1019.5,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758336702,1.4081443,1019.4,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758336904,0.86361106,1019.3,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758337107,0.86361106,1019.2,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758337308,0.86361106,1019.1,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758337505,0.86361106,1019.0,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758337719,0.86361106,1018.9,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758337909,3.76570455,1019.6,1018.5,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758338112,1.4081063,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758338416,1.4081063,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758338612,0.86358775,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758338912,0.86358775,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758339209,0.86358775,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758339509,0.86358775,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758339711,0.86358775,1018.9,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758339909,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758340108,1.40848517,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758340309,1.40848517,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758340608,0.86398551,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758340810,0.86398551,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758341009,0.86398551,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758341209,0.86398551,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758341514,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758341714,1.40845673,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758342010,1.40845673,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758342210,0.8639691,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758342410,0.8639691,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758342615,0.8639691,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758342815,0.8639691,1019.0,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758343111,0.8639691,1018.9,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758343424,3.76570455,1019.6,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758343613,1.40856886,1019.5,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758343810,1.40856886,1019.4,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758344013,0.8640339,1019.3,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758344314,0.8640339,1019.2,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758344612,0.8640339,1019.1,1018.3,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758344815,0.8640339,1019.0,1018.4,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758345015,0.8640339,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758345217,0.8640339,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758345417,0.8640339,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758345618,3.76570455,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758345914,1.40923402,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758346114,1.40923402,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758346312,1.40923402,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758346516,1.40923402,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758346714,1.40923402,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758347012,0.86417646,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758347215,0.86417646,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758347413,0.86417646,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758347611,0.86417646,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758347814,3.76570455,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758348014,1.40905551,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758348313,1.40905551,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758348513,1.40905551,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758348717,0.86406699,1019.2,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758349014,0.86406699,1019.1,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758349317,0.86406699,1019.0,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758349517,3.76570455,1019.6,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758349713,1.40879312,1019.5,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758349915,1.40879312,1019.4,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758350113,1.40879312,1019.3,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758350412,0.86393923,1019.2,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758350615,0.86393923,1019.1,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758350813,0.86393923,1019.0,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758351015,3.76570455,1019.6,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758351217,1.40884619,1019.5,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758351417,1.40884619,1019.4,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758351617,1.40884619,1019.3,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758351818,0.86396865,1019.2,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758352014,0.86396865,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758352318,0.86396865,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758352616,0.86396865,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758352818,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758353118,1.40895252,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758353316,1.40895252,1019.4,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758353515,1.40895252,1019.3,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758353715,0.86403779,1019.2,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758353915,0.86403779,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758354117,0.86403779,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758354318,0.86403779,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758354518,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758354814,1.40907533,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758355114,1.40907533,1019.4,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758355319,1.40907533,1019.3,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758355519,0.86411314,1019.2,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758355720,0.86411314,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758355917,0.86411314,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758356115,0.86411314,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758356317,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758356515,1.40921075,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758356720,1.40921075,1019.4,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758357017,1.40921075,1019.3,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758357222,0.86419616,1019.2,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758357417,0.86419616,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758357621,0.86419616,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758357819,0.86419616,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758358023,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758358323,1.40928322,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758358622,3.76570455,1019.6,1015.5,3.25184785]
["bitfinex-derivatives","BNBF0:USTF0",1758758358623,1.40928322,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758358823,1.40928322,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758359018,0.8642406,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758359220,0.8642406,1019.1,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758359418,0.8642406,1019.0,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758359620,0.8642406,1018.9,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758359821,0.8642406,1018.8,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758360020,3.76570455,1019.6,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758360225,1.40945684,1019.5,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758360525,1.40945684,1019.4,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758360722,1.40945684,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758360922,1.40945684,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758361121,0.86434156,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758361421,0.86434156,1019.0,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758361624,3.76570455,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758361625,0.86434156,1018.9,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758361822,0.86434156,1018.8,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758362025,0.86434156,1018.7,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758362224,3.76570455,1019.6,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758362424,1.40961664,1019.5,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758362628,1.40961664,1019.4,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758362825,1.40961664,1019.3,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758363127,1.40961664,1019.2,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758363430,0.86442545,1019.1,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758363626,0.86442545,1019.0,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758363826,0.86442545,1018.9,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758364029,0.86442545,1018.8,1018.2,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758364226,0.86442545,1018.7,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758364426,0.86442545,1018.6,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758364627,0.88044242,1019.5,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758364835,1.40962908,1019.4,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758365130,1.40962908,1019.3,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758365328,1.40962908,1019.2,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758365528,1.40962908,1019.1,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758365726,0.86439138,1019.0,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758365930,0.86439138,1018.9,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758366231,0.86439138,1018.8,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758366530,0.86439138,1018.7,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758366828,0.86439138,1018.6,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758367028,4.64614697,1019.6,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758367227,1.40927053,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758367530,1.40927053,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758367733,1.40927053,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758367930,1.40927053,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758368230,1.40927053,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758368428,0.86417272,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758368627,0.86417272,1018.9,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758368826,0.86417272,1018.8,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758369026,0.86417272,1018.7,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758369230,0.86417272,1018.7,1017.3,2.17254458]
["bitfinex-derivatives","BNBF0:USTF0",1758758369231,4.64614697,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758369430,1.4090284,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758369730,1.4090284,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758369926,1.4090284,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758370130,1.4090284,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758370331,1.4090284,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758370531,0.86411577,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758370830,0.86411577,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758371028,0.86411577,1018.8,1018.1,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758371227,0.86411577,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758371429,4.64614697,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758371632,1.4087812,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758371826,1.4087812,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758372030,1.4087812,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758372231,1.4087812,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758372530,1.4087812,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758372729,3.76570455,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758372730,0.86396662,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758372929,0.86396662,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758373129,0.86396662,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758373431,0.86396662,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758373727,3.76570455,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758374029,1.40858801,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758374328,1.40858801,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758374531,1.40858801,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758374830,1.40858801,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758375029,1.40858801,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758375228,0.86384939,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758375431,0.86384939,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758375738,0.86384939,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758376032,0.86384939,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758376228,3.76570455,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758376428,1.40905853,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758376629,1.40905853,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758376828,1.40905853,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758377028,1.40905853,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758377231,3.76570455,1019.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758377232,1.40905853,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758377432,0.86371932,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758377631,0.86371932,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758377833,0.86371932,1018.8,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758378031,0.86371932,1018.7,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758378331,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758378631,1.40896055,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758378830,1.40896055,1019.4,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758379031,1.40896055,1019.3,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758379230,1.40896055,1019.2,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758379435,1.40896055,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758379636,0.86366271,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758379835,0.86366271,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758380033,0.86366271,1018.8,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758380234,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758380432,1.40892196,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758380736,1.40892196,1019.4,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758381031,3.76570455,1019.6,1015.9,3.08110017]
["bitfinex-derivatives","BNBF0:USTF0",1758758381032,1.40892196,1019.3,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758381236,1.40892196,1019.2,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758381436,1.40892196,1019.1,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758381637,0.86363998,1019.0,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758381936,0.86363998,1018.9,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758382136,0.86363998,1018.8,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758382437,0.86363998,1018.7,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758382637,3.76570455,1019.6,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758382838,1.40887761,1019.5,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758383034,1.40887761,1019.4,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758383347,1.40887761,1019.3,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758383538,1.40887761,1019.2,1017.6,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758383835,1.40887761,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758384135,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758384136,1.40887761,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758384439,0.86360385,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758384639,0.86360385,1018.8,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758384839,0.86360385,1018.7,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758385036,0.86360385,1018.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758385241,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758385441,1.40871876,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758385638,1.40871876,1019.4,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758385940,1.40871876,1019.3,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758386141,1.40871876,1019.2,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758386436,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758386437,1.40871876,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758386640,1.40871876,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758386839,0.86349941,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758387038,0.86349941,1018.8,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758387240,0.86349941,1018.7,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758387440,0.86349941,1018.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758387743,3.76570455,1019.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758387939,1.40862047,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758388244,1.40862047,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758388444,1.40862047,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758388644,1.40862047,1019.2,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758388845,1.40862047,1019.1,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758389045,1.40862047,1019.0,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758389345,0.86344026,1018.9,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758389545,0.86344026,1018.8,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758389744,0.86344026,1018.7,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758389946,0.86344026,1018.6,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758390146,0.88044242,1019.5,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758390346,1.40859967,1019.4,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758390547,1.40859967,1019.3,1018.0,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758390749,1.40859967,1019.2,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758390943,1.40859967,1019.1,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758391148,1.40859967,1019.0,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758391444,0.86342879,1018.9,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758391645,0.86342879,1018.8,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758391844,0.86342879,1018.7,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758392049,0.86342879,1018.6,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758392249,0.86342879,1018.5,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758392549,0.88044242,1019.5,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758392851,1.40848126,1019.4,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758393049,1.40848126,1019.3,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758393250,1.40848126,1019.2,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758393448,1.40848126,1019.1,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758393653,1.40848126,1019.0,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758393948,0.86334401,1018.9,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758394252,0.86334401,1018.8,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758394453,0.86334401,1018.7,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758394655,0.86334401,1018.6,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758394852,0.88044242,1019.6,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758395055,1.40850085,1019.5,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758395255,1.40850085,1019.4,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758395453,1.40850085,1019.3,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758395656,1.40850085,1019.2,1017.9,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758395957,1.40850085,1019.1,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758396252,1.40850085,1019.0,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758396451,1.40850085,1018.9,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758396656,0.8633673,1018.8,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758396856,0.8633673,1018.7,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758397053,0.8633673,1018.6,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758397356,0.8633673,1018.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758397654,0.88044242,1019.5,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758397853,1.40847282,1019.4,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758398054,1.40847282,1019.3,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758398258,1.40847282,1019.2,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758398455,1.40847282,1019.1,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758398655,1.40847282,1019.0,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758398953,1.40847282,1018.9,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758399257,0.863334,1018.8,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758399453,0.863334,1018.7,1017.7,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758399657,0.863334,1018.6,1017.8,1.32575747]
["bitfinex-derivatives","BNBF0:USTF0",1758758399865,0.863334,1018.5,1017.8,1.32575747]