{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758585601972,0.90433871,993.92,992.78,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585602177,2.26084677,994.77,992.71,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585602178,0.90433871,993.85,992.71,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585602477,0.90433871,993.72,992.62,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585602874,0.90433871,993.72,992.63,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585603177,0.90433871,993.73,992.62,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585603378,0.90433871,993.53,992.72,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585604173,0.90433871,993.53,992.68,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585604376,0.90433871,993.6,992.68,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585605277,0.90433871,993.61,992.67,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585605474,0.90433871,993.6,992.68,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585605674,0.90433871,993.62,992.67,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585606277,0.90433871,993.64,992.66,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585606881,0.90433871,993.73,992.63,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585607382,0.90433871,993.73,992.62,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585607982,0.90433871,993.74,992.62,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585608880,0.90433871,993.73,992.61,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585609079,0.90433871,993.7,992.62,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585609284,0.90433871,993.72,992.61,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585609483,0.90433871,993.71,992.6,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585609984,0.90433871,993.72,992.6,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585610385,0.90433871,993.73,992.6,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585610585,0.90433871,993.72,992.59,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585611485,0.90433871,993.66,992.61,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585612182,0.90433871,993.67,992.61,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585612485,0.90433871,993.58,992.57,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585612681,0.90433871,993.55,992.54,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585613086,0.90433871,993.58,992.53,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585613385,3.16518548,995.01,992.52,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585613386,0.90433871,993.59,992.52,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585613583,0.90433871,993.59,992.53,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585613786,0.90433871,993.57,992.52,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585613986,0.90433871,993.56,992.51,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585614186,0.90433871,993.55,992.48,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585614886,0.90433871,993.59,992.41,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585615086,0.90433871,993.39,992.22,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585615387,3.16518548,995.27,991.94,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585615388,0.90433871,993.17,991.94,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585616487,0.90433871,993.23,991.88,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585616688,0.90433871,993.21,991.89,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585617288,0.90433871,993.25,991.85,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585617486,1.35650806,993.49,991.85,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585617487,0.90433871,993.26,991.85,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585617785,0.90433871,993.28,991.84,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585618286,0.90433871,993.29,991.8,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585618790,0.90433871,993.28,991.74,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585618992,0.90433871,993.29,991.74,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585619390,0.90433871,993.31,991.7,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585619684,0.90433871,993.27,991.66,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585619988,0.90433871,993.16,991.59,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585620188,0.90433871,993.2,991.55,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585620388,0.90433871,993.12,991.49,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585620589,0.90433871,993.1,991.47,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585620990,0.90433871,993.03,991.47,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585621187,0.90433871,993.08,991.44,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585621492,0.90433871,993.11,991.42,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585622188,0.90433871,993.16,991.4,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585622791,0.90433871,993.2,991.41,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585622993,0.90433871,993.23,991.4,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585623192,0.90433871,993.27,991.38,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585623393,0.90433871,993.28,991.38,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585623692,0.90433871,993.28,989.61,3.15630025]
["bitfinex-derivatives","BNBF0:USTF0",1758585623693,0.90433871,993.17,991.31,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585623893,0.90433871,993.17,991.3,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585624093,0.90433871,993.14,991.31,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585624295,0.90433871,993.18,991.27,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585625196,0.90433871,993.22,991.25,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585625698,0.90433871,993.23,991.26,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585626198,0.90433871,993.27,991.24,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585627194,0.90433871,993.3,991.22,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585627399,0.90433871,993.31,991.22,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585627999,0.90433871,993.29,991.24,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585628200,0.90433871,993.31,991.23,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585628499,0.90433871,993.27,991.25,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585628800,0.90433871,993.28,991.26,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585629200,0.90433871,993.3,991.25,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585629901,0.90433871,993.21,991.28,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585630301,0.90433871,993.29,991.25,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585630601,0.90433871,993.32,991.24,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585631103,0.90433871,993.38,991.22,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585631304,0.90433871,993.39,991.21,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585631599,0.90433871,993.41,991.2,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585631903,0.90433871,993.4,991.2,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585632403,0.90433871,993.44,991.21,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585632599,0.90433871,993.45,991.21,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585632803,0.90433871,993.4,991.23,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585633000,0.90433871,993.32,991.26,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585633203,0.90433871,993.31,991.26,0.67635005]
["bitfinex-derivatives","BNBF0:USTF0",1758585633400,0.90433871,993.31,991.1,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758585633605,0.90433871,993.39,991.23,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585634002,0.90433871,993.38,991.23,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585634207,0.90433871,993.4,991.23,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585634405,0.90433871,993.4,991.22,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585634606,0.90433871,993.39,991.23,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585634902,0.90433871,993.4,991.22,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585635205,0.90433871,993.41,991.22,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585635405,0.90433871,993.57,991.15,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585636204,0.90433871,993.58,991.15,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585637405,0.90433871,993.59,991.14,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585638507,0.90433871,993.61,991.15,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585638803,0.90433871,993.96,991.2,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585639306,0.90433871,993.97,991.2,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585639707,0.90433871,993.93,991.23,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585641108,0.90433871,993.9,991.25,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585641405,0.90433871,993.89,991.25,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585641606,0.90433871,993.9,991.25,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585641808,0.90433871,993.91,991.25,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585642206,0.90433871,993.91,991.24,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585643613,0.90433871,993.91,991.25,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585644112,0.90433871,993.89,991.25,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585645218,0.90433871,993.88,991.26,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585645615,0.90433871,993.86,991.27,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585645820,0.90433871,993.84,991.28,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585646222,0.90433871,993.83,991.28,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585646420,0.90433871,993.82,991.28,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585646717,0.90433871,993.72,991.32,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585647221,0.90433871,993.64,991.36,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585647422,0.90433871,993.69,991.35,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585647722,0.90433871,993.83,991.42,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585648217,0.90433871,993.82,991.42,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585648622,0.90433871,993.81,991.41,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585649520,0.90433871,993.79,991.41,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585649720,0.90433871,993.78,991.41,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585650122,0.90433871,993.76,991.42,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585650322,0.90433871,993.75,991.42,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585650520,0.90433871,993.74,991.43,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585651125,2.26084677,994.91,991.43,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585651126,0.90433871,993.75,991.43,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585651322,0.90433871,993.73,991.43,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585651726,0.90433871,993.75,991.43,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585652226,0.90433871,993.7,991.44,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585652427,0.90433871,993.7,991.45,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585653427,0.90433871,993.69,991.45,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585654424,0.90433871,993.6,991.45,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585655027,3.16518548,995.1,991.45,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585655028,0.90433871,993.61,991.45,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585655225,1.35650806,993.83,991.45,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585655226,0.90433871,993.6,991.45,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585655426,0.90433871,993.59,991.46,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585655629,0.90433871,993.53,991.42,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585655825,0.90433871,993.53,990.13,2.25450018]
["bitfinex-derivatives","BNBF0:USTF0",1758585655826,0.90433871,993.51,991.4,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585656226,0.90433871,993.49,991.39,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585656428,0.90433871,993.4,991.4,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585656627,0.90433871,993.35,991.34,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585657027,0.90433871,993.34,991.35,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585657225,0.90433871,993.33,991.34,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585657429,0.90433871,993.32,991.36,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585658227,0.90433871,993.31,991.36,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585658433,0.90433871,993.29,991.37,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585658934,0.90433871,993.3,991.37,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585659130,0.90433871,993.32,991.39,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585659336,0.90433871,993.58,991.4,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585660537,0.90433871,993.7,991.47,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585660931,0.90433871,993.7,991.48,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585661132,0.90433871,993.66,991.49,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585661432,0.90433871,993.72,991.62,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585661631,2.26084677,995.02,990.06,2.25450018]
["bitfinex-derivatives","BNBF0:USTF0",1758585661632,0.90433871,993.69,991.63,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585662233,0.90433871,993.64,991.65,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585662431,0.90433871,993.65,991.66,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585662935,0.90433871,993.64,991.65,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585663433,0.90433871,993.62,991.66,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585664037,0.90433871,993.57,991.67,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585664237,0.90433871,993.54,991.68,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585664534,0.90433871,993.53,991.67,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585664733,0.90433871,993.53,991.65,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585665038,0.90433871,993.52,991.65,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585665233,0.90433871,993.5,991.66,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585665439,0.90433871,993.43,991.69,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585665734,0.90433871,993.41,991.66,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585666238,0.90433871,993.39,991.67,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585666437,0.90433871,993.33,991.62,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585666840,0.90433871,993.36,991.65,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585667139,0.90433871,993.34,991.67,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585667337,0.90433871,993.33,991.67,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585667540,0.90433871,993.34,991.68,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585667736,0.90433871,993.39,991.77,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585668242,0.90433871,993.37,991.79,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585669244,0.90433871,993.34,991.81,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585669441,1.35650806,993.53,991.81,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585669442,0.90433871,993.33,991.81,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585669741,0.90433871,993.32,991.81,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585670237,0.90433871,993.29,991.83,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585670442,0.90433871,993.25,991.84,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585671138,1.35650806,993.43,990.77,2.25450018]
["bitfinex-derivatives","BNBF0:USTF0",1758585671139,0.90433871,993.21,991.86,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585671342,0.90433871,993.22,991.86,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585671641,2.26084677,994.14,991.85,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585671642,0.90433871,993.21,991.85,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585671836,1.35650806,993.39,990.75,2.25450018]
["bitfinex-derivatives","BNBF0:USTF0",1758585671837,0.90433871,993.2,991.83,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585672037,0.90433871,993.18,991.83,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585672240,0.90433871,993.13,991.85,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585672938,0.90433871,993.14,991.85,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585673342,0.90433871,993.1,991.87,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585673738,0.90433871,993.13,991.86,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585674142,0.90433871,993.09,991.89,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585674340,0.90433871,993.1,991.89,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585674544,0.90433871,993.16,991.86,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585675139,0.90433871,993.17,991.86,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585675344,0.90433871,993.16,991.87,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585675843,0.90433871,993.18,991.89,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585676141,0.90433871,993.17,991.89,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585677050,0.90433871,993.16,991.88,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585677244,0.90433871,993.15,991.87,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585677544,0.90433871,993.16,991.88,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585677745,0.90433871,993.18,991.88,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585678445,0.90433871,993.24,991.89,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585679346,0.90433871,993.24,991.88,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585681152,0.90433871,993.23,991.88,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585681352,0.90433871,993.24,991.89,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585681552,0.90433871,993.3,991.96,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585682046,0.90433871,993.32,991.97,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585682248,0.90433871,993.33,991.96,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585682949,0.90433871,993.26,991.99,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585683153,0.90433871,993.17,992.03,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585683454,0.90433871,993.19,992.02,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585684848,0.90433871,993.2,992.01,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585685249,0.90433871,993.19,992.01,0.66958165]
["bitfinex-derivatives","BNBF0:USTF0",1758585685451,0.90433871,993.23,992.01,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585685750,0.90433871,993.33,992.11,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585686053,0.90433871,993.32,992.1,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585686254,0.90433871,993.33,992.1,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585686453,0.90433871,993.34,992.09,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585687157,0.90433871,993.34,992.1,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585687351,0.90433871,993.34,992.09,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585688255,0.90433871,993.35,992.09,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585688457,0.90433871,993.36,992.08,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585688758,0.90433871,993.41,992.1,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585688957,0.90433871,993.43,992.1,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585689358,0.90433871,993.6,992.08,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585689558,0.90433871,993.71,992.22,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585690058,0.90433871,993.72,992.22,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585690258,0.90433871,993.73,992.21,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585690458,0.90433871,993.72,992.24,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585690954,0.90433871,993.72,992.25,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585691156,0.90433871,993.72,992.24,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585691459,0.90433871,993.73,992.23,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585692261,0.90433871,993.75,992.22,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585692460,0.90433871,993.75,992.23,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585692660,0.90433871,993.76,992.23,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585693260,0.90433871,993.77,992.22,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585693761,0.90433871,993.64,992.27,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585693957,0.90433871,993.63,992.26,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585694162,0.90433871,993.62,992.26,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585694362,0.90433871,993.63,992.25,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585694968,0.17522923,993.79,992.24,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585694969,0.90433871,993.62,992.24,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585695261,0.90433871,993.64,992.23,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585695465,0.90433871,993.64,991.82,1.52797346]
["bitfinex-derivatives","BNBF0:USTF0",1758585695466,0.90433871,993.63,992.22,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585695663,0.90433871,993.63,992.21,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585696062,0.90433871,993.62,992.2,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585696265,0.90433871,993.59,992.22,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585696464,0.90433871,993.59,991.82,1.52797346]
["bitfinex-derivatives","BNBF0:USTF0",1758585696465,0.90433871,993.53,992.14,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585697263,0.90433871,993.52,992.14,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585697767,0.90433871,993.53,992.14,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585698063,0.90433871,993.54,992.12,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585698364,0.90433871,993.56,992.13,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585698863,0.90433871,993.56,991.82,0.17527336]
["bitfinex-derivatives","BNBF0:USTF0",1758585698864,0.90433871,993.55,992.12,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585699066,0.90433871,993.47,992.05,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585699262,0.90433871,993.52,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585699466,0.90433871,993.51,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585700067,0.90433871,993.51,992.05,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585700266,0.90433871,993.5,992.05,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585701171,0.90433871,993.48,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585702270,0.90433871,993.48,992.07,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585702871,0.90433871,993.47,992.07,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585703171,0.90433871,993.44,992.0,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585703468,0.90433871,993.44,991.82,0.17527336]
["bitfinex-derivatives","BNBF0:USTF0",1758585703469,0.90433871,993.32,991.89,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585703671,0.90433871,993.31,991.88,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585704271,0.90433871,993.31,991.89,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585705267,0.90433871,993.31,991.82,0.17527336]
["bitfinex-derivatives","BNBF0:USTF0",1758585705268,0.90433871,993.36,991.87,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585706073,0.90433871,993.37,991.88,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585706372,0.90433871,993.35,991.93,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585706673,0.90433871,993.35,991.92,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585706867,0.90433871,993.35,991.93,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585707173,0.90433871,993.34,991.94,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585707372,0.90433871,993.33,992.01,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585707566,0.90433871,993.32,992.01,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585707771,0.90433871,993.33,992.02,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585707969,0.90433871,993.37,992.02,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585708173,0.90433871,993.37,992.05,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585708373,0.17522923,993.79,992.09,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585708374,0.90433871,993.4,992.09,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585708773,0.90433871,993.41,992.08,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585709179,0.90433871,993.4,992.07,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585711276,0.90433871,993.39,992.07,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585711473,0.90433871,993.39,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585711976,0.90433871,993.38,992.05,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585712176,0.90433871,993.38,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585713374,0.90433871,993.41,992.09,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585713572,0.90433871,993.4,992.09,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585715477,0.90433871,993.38,992.08,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585715674,0.90433871,993.38,992.07,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585715977,0.90433871,993.37,992.07,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585716378,0.90433871,993.37,992.08,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585717278,0.90433871,993.38,992.08,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585717977,0.90433871,993.32,992.11,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585718374,0.90433871,993.3,992.12,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585718577,0.90433871,993.29,992.13,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585718775,0.90433871,993.31,992.12,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585719380,0.90433871,993.29,992.13,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585719580,0.90433871,993.28,992.14,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585719777,0.90433871,993.25,992.07,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585719976,0.90433871,993.29,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585720180,0.90433871,993.25,992.02,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585721477,0.90433871,993.24,992.02,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585722279,0.90433871,993.23,992.02,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585722476,0.90433871,993.25,992.03,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585723880,0.17522923,993.79,992.04,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585723881,0.90433871,993.26,992.04,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585724081,0.90433871,993.26,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585724376,0.90433871,993.27,992.06,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585724581,0.90433871,993.29,992.1,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585724881,0.90433871,993.3,992.11,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585725381,0.90433871,993.29,992.11,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585726080,0.17522923,993.79,992.12,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585726081,0.90433871,993.28,992.12,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585726380,0.90433871,993.27,992.18,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585726781,0.90433871,993.28,992.18,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585727378,0.90433871,993.29,992.17,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585728382,0.90433871,993.28,992.16,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585729384,0.90433871,993.68,992.28,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585729883,0.90433871,993.66,992.29,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585730180,0.90433871,993.65,992.3,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585730379,0.90433871,993.66,992.31,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585730880,0.90433871,993.6,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585731082,0.90433871,993.59,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585732387,0.90433871,993.61,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585732788,0.90433871,993.63,992.31,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585733988,0.90433871,993.64,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585734187,0.90433871,993.64,992.31,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585734588,0.90433871,993.64,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585735990,0.90433871,993.62,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585738290,0.90433871,993.62,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585738591,0.90433871,993.61,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585738890,0.90433871,993.6,992.31,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585739389,0.90433871,993.59,992.31,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585739690,0.90433871,993.58,992.3,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585739889,0.90433871,993.6,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585740190,0.90433871,993.61,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585740390,0.90433871,993.6,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585740690,0.90433871,993.6,992.34,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585740985,0.90433871,993.62,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585741389,0.90433871,993.61,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585742091,0.90433871,993.63,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585742292,0.90433871,993.65,992.36,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585742693,0.90433871,993.63,992.37,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585743187,0.90433871,993.64,992.36,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585744087,0.90433871,993.68,992.35,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585744292,0.90433871,993.67,992.35,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585746593,0.90433871,993.68,992.35,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585747993,0.90433871,993.68,992.34,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585749096,0.90433871,993.65,992.36,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585749395,0.90433871,993.65,992.35,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585750393,0.90433871,993.66,992.35,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585750897,0.90433871,993.64,992.36,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585751498,0.90433871,993.63,992.36,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585751999,0.90433871,993.6,992.37,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585752494,0.90433871,993.72,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585753397,0.90433871,993.72,992.32,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585753799,0.90433871,993.72,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585754000,0.90433871,993.7,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585754195,0.17522923,993.79,992.34,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585754196,0.90433871,993.69,992.34,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585755200,0.90433871,993.69,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585756296,0.90433871,993.7,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585758302,0.90433871,993.76,992.3,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585758502,0.90433871,993.77,992.31,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585758998,0.90433871,993.78,992.34,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585759301,0.90433871,993.78,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585760201,1.07956794,993.79,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585760398,0.90433871,993.78,992.33,0.6746325]
["bitfinex-derivatives","BNBF0:USTF0",1758585760701,0.17522923,993.79,992.35,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585760998,0.17522923,993.79,992.34,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585761303,0.17522923,993.79,992.33,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585761704,0.17522923,993.79,992.34,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585762300,1.07956794,993.79,992.36,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585762799,0.90433871,993.92,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585762998,0.90433871,993.93,992.57,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585763198,0.90433871,993.91,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585764101,0.90433871,993.92,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585764402,0.90433871,993.88,992.57,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585764802,0.90433871,993.93,992.67,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585765203,0.90433871,993.95,992.66,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585765398,0.90433871,993.95,992.46,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758585765399,0.90433871,993.94,992.67,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585765599,0.90433871,993.94,992.66,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585766305,0.90433871,993.95,992.66,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585766603,0.90433871,993.96,992.65,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585767100,0.90433871,993.97,992.64,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585767306,0.90433871,994.09,992.59,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585767602,0.90433871,994.11,992.59,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585768200,0.90433871,994.12,992.58,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585768905,0.90433871,994.11,992.57,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585769108,0.90433871,994.12,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585770206,0.90433871,994.13,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585771103,1.07950973,994.14,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585771407,1.07950973,994.14,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585771608,0.17517102,994.14,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585773207,0.17517102,994.14,992.54,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585773507,0.17517102,994.14,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585773706,0.17517102,994.14,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585774107,0.17517102,994.14,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585774605,0.17517102,994.14,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585774803,0.17517102,994.14,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585775305,0.17517102,994.14,992.28,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758585775306,0.17517102,994.14,992.44,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585775503,0.17517102,994.14,991.82,0.17527336]
["bitfinex-derivatives","BNBF0:USTF0",1758585775504,0.17517102,994.14,992.4,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585777104,0.17517102,994.14,992.41,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585777309,0.17517102,994.14,992.42,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585778609,0.90433871,994.44,992.47,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585778909,0.17513179,994.25,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585779106,0.17513179,994.25,992.49,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585779307,0.17513179,994.25,992.15,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758585779308,0.17513179,994.25,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585779810,0.17513179,994.25,992.51,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585780410,0.90433871,994.2,992.67,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585780705,0.90433871,994.29,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585781108,0.90433871,994.28,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585781310,0.90433871,994.29,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585781906,0.90433871,994.27,992.74,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585782111,0.90433871,994.3,992.72,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585782307,0.90433871,994.3,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585783109,0.90433871,994.28,992.74,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585783311,0.90433871,994.29,992.74,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585784112,0.90433871,994.28,992.74,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585784416,0.90433871,994.27,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585785115,0.90433871,994.34,992.7,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585785311,0.90433871,994.35,992.7,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585786414,0.90433871,994.34,992.7,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585786913,0.17511196,994.41,992.7,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585786914,0.90433871,994.35,992.7,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585787217,0.90433871,994.34,992.71,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585787512,0.90433871,994.35,992.71,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585788015,0.90433871,994.31,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585788216,0.90433871,994.29,992.71,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585788417,0.90433871,994.31,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585788616,0.90433871,994.3,992.72,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585789212,0.90433871,994.29,992.72,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585789511,0.90433871,994.28,992.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585790220,0.90433871,994.16,992.66,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585790618,0.90433871,994.18,992.65,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585790811,0.90433871,994.16,992.63,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585791413,0.90433871,994.03,992.69,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585791617,0.90433871,994.08,992.62,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585792314,0.90433871,994.08,992.63,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585794219,0.90433871,994.16,992.59,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585794418,0.90433871,994.16,992.34,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758585794419,0.90433871,994.17,992.6,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585794616,0.90433871,994.16,992.59,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585796817,0.90433871,994.17,992.6,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585797020,0.90433871,994.18,992.61,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585797216,0.90433871,994.18,992.62,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585798122,0.90433871,994.17,992.62,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585798320,0.90433871,994.17,992.61,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585798518,0.90433871,994.25,992.61,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585800123,0.90433871,994.24,992.61,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585800419,0.90433871,994.23,992.61,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585800624,0.90433871,994.19,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585801132,0.90433871,994.18,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585802934,0.90433871,994.13,992.58,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585803134,0.90433871,994.13,992.06,1.3527001]
["bitfinex-derivatives","BNBF0:USTF0",1758585803135,0.90433871,993.95,992.48,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585803335,0.90433871,993.95,992.49,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585803536,0.90433871,993.96,992.49,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585804135,0.90433871,993.95,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585804736,0.90433871,993.95,992.26,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758585804737,0.90433871,993.94,992.51,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585805332,0.90433871,993.94,992.52,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585806132,0.90433871,993.93,992.52,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585806537,0.90433871,993.91,992.53,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585807539,0.90433871,993.9,992.53,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585807734,0.90433871,993.93,992.52,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585808037,0.90433871,993.94,992.47,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585808338,0.90433871,993.94,992.48,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585809238,0.90433871,993.93,992.48,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585809735,1.35650806,994.19,991.82,0.17527336]
["bitfinex-derivatives","BNBF0:USTF0",1758585809736,0.90433871,993.9,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585810234,0.90433871,993.89,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585811241,0.90433871,993.89,992.51,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585812038,0.17511196,994.41,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585812039,0.90433871,993.9,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585812341,0.90433871,993.9,992.51,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585812641,0.90433871,993.89,992.5,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585813040,0.90433871,993.84,992.52,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585813544,0.90433871,993.85,992.54,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585813846,0.90433871,993.92,992.51,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585814140,0.90433871,993.91,992.52,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585815442,0.90433871,993.97,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585816241,0.90433871,993.96,992.57,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585816748,0.90433871,993.95,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585816946,0.90433871,993.92,992.53,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585817149,0.90433871,993.92,992.54,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585817549,0.90433871,993.91,992.54,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585817749,0.90433871,993.88,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585818249,0.90433871,993.87,992.56,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585819149,0.90433871,993.86,992.57,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585819347,0.90433871,993.84,992.57,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585819547,0.90433871,993.82,992.54,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585820149,0.90433871,993.81,992.55,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585820349,0.90433871,993.53,992.2,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585820550,0.90433871,993.27,991.95,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585820849,0.90433871,993.28,991.96,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585821046,0.90433871,993.23,991.94,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585821246,0.90433871,993.25,991.86,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585822051,0.90433871,993.4,991.78,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585822252,0.90433871,993.14,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585822451,0.17511196,994.41,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585822452,0.90433871,993.05,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585822651,0.90433871,993.03,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585823152,0.90433871,993.13,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585823352,0.90433871,992.87,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585824153,0.90433871,993.01,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585824953,0.90433871,993.15,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585825253,0.90433871,993.22,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585825652,0.90433871,993.23,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585826152,0.90433871,993.29,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585826749,0.90433871,993.32,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585827151,0.90433871,993.38,991.71,0.17531928]
["bitfinex-derivatives","BNBF0:USTF0",1758585827350,0.90433871,993.38,991.34,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585827351,0.90433871,993.43,991.32,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585827550,0.90433871,993.39,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585828152,0.90433871,993.44,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585828350,0.90433871,993.45,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585828554,0.90433871,993.43,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585829152,0.90433871,993.48,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585829352,0.90433871,993.49,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585829854,0.90433871,993.52,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585830257,0.90433871,993.57,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585831154,0.90433871,993.6,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585831457,0.90433871,993.61,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585831658,0.90433871,993.6,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585832059,0.90433871,993.64,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585833160,0.90433871,993.6,991.54,0.17535152]
["bitfinex-derivatives","BNBF0:USTF0",1758585833360,0.90433871,993.49,991.17,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585833560,0.90433871,993.41,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585834062,0.90433871,993.32,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585834260,0.90433871,993.38,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585834459,0.90433871,993.36,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585834860,0.90433871,993.37,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585835260,0.90433871,993.42,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585835758,0.90433871,993.41,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585836060,0.17511196,994.41,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585836061,0.90433871,993.44,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585836260,0.90433871,993.49,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585836757,0.90433871,993.5,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585837161,0.90433871,993.54,991.46,0.1753555]
["bitfinex-derivatives","BNBF0:USTF0",1758585838157,0.90433871,993.54,990.77,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585838358,0.90433871,993.55,990.77,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585838562,0.90433871,993.55,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585838762,0.90433871,993.54,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585839164,0.90433871,993.56,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585839760,0.90433871,993.57,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585840165,0.90433871,993.58,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585840564,0.90433871,993.76,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585841465,0.90433871,993.75,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585841761,0.17511196,994.41,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585841762,0.90433871,993.77,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585842160,0.90433871,993.78,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585842965,0.90433871,993.77,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585843266,0.90433871,993.76,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585843462,0.90433871,993.73,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585844164,0.90433871,993.74,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585845266,0.90433871,993.75,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585845666,0.90433871,993.73,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585846565,0.90433871,993.74,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585846863,0.90433871,993.73,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585847062,0.90433871,993.74,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585847364,0.90433871,993.75,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585847566,0.90433871,993.68,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585847761,0.90433871,993.95,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585848065,0.90433871,993.94,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585849167,0.90433871,993.93,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585850567,0.90433871,993.92,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585851064,0.90433871,993.9,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585851267,0.90433871,993.88,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585851765,0.90433871,993.89,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585852166,0.90433871,993.88,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585852366,0.90433871,993.86,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585852566,0.90433871,993.85,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585853167,0.90433871,993.86,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585853371,0.90433871,993.85,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585853772,0.90433871,993.87,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585854368,0.90433871,993.86,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585854869,0.90433871,993.85,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585855068,0.90433871,993.81,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585855370,0.90433871,993.78,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585855872,0.90433871,993.77,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585856271,0.90433871,993.76,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585856472,0.90433871,993.77,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585856671,0.90433871,993.79,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585857372,0.90433871,993.78,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585857872,0.90433871,993.76,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585858168,0.90433871,993.75,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585859178,0.90433871,993.73,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585860172,0.90433871,993.72,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585860376,0.90433871,993.71,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585860673,0.90433871,993.75,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585860876,0.90433871,993.74,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585861076,0.90433871,993.66,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585861377,0.90433871,993.64,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585862178,0.90433871,993.62,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585863180,0.90433871,993.61,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585863475,0.90433871,993.59,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585864180,0.90433871,993.57,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585864476,7.82329208,993.57,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585865082,0.90433871,993.56,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585865285,6.91895337,993.57,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585866687,0.90433871,993.56,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585866986,6.91895337,993.57,991.73,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585867187,6.91895337,993.57,992.22,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585867388,6.91895337,993.57,992.17,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585867584,6.91895337,993.57,992.09,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585867782,6.91895337,993.57,992.08,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585868285,6.91895337,993.57,992.09,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585869085,6.91895337,993.57,992.11,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585869289,6.91895337,993.57,992.12,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585871590,6.91895337,993.57,992.13,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585872086,6.91895337,993.57,992.14,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585872386,6.91895337,993.57,992.12,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585872590,6.91895337,993.57,992.16,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585873090,6.91895337,993.57,992.17,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585873290,6.91895337,993.57,992.16,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585873491,0.17511196,994.41,992.15,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585873785,0.17511196,994.41,992.31,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585874186,0.17511196,994.41,992.32,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585874391,0.17511196,994.41,992.3,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585874887,0.17511196,994.41,992.33,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585875190,0.17511196,994.41,992.32,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585876093,0.17511196,994.41,992.33,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585876289,0.17511196,994.41,992.32,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585876694,0.17511196,994.41,992.33,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585877188,0.17511196,994.41,992.32,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585878494,0.17511196,994.41,992.3,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585879096,0.17511196,994.41,992.31,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585881194,0.17511196,994.41,992.3,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585881697,0.17511196,994.41,992.29,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585882196,0.17511196,994.41,991.79,1.3527001]
["bitfinex-derivatives","BNBF0:USTF0",1758585882197,0.17511196,994.41,992.27,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585882794,0.17511196,994.41,992.14,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585885196,0.17511196,994.41,992.13,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585886101,0.17511196,994.41,992.14,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585886398,0.17511196,994.41,992.08,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585886700,0.17511196,994.41,992.07,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585886900,0.90433871,994.35,992.07,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585887104,0.90433871,994.34,992.07,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585887396,0.90433871,994.34,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585887397,0.90433871,994.35,992.06,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585887595,0.90433871,994.21,991.9,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585888000,0.90433871,994.21,991.7,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758585888001,0.90433871,994.31,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585888200,0.90433871,994.32,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585890299,0.17511196,994.41,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585890300,0.90433871,994.31,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585891601,0.90433871,994.36,991.83,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585892202,0.90433871,994.35,991.83,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585892698,0.90433871,994.36,991.84,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585893202,0.90433871,994.35,991.84,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585894200,0.90433871,994.34,991.84,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585895100,0.90433871,994.33,991.84,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585895300,0.90433871,994.33,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585896102,0.17511196,994.41,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585896103,0.90433871,994.31,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585896700,0.90433871,994.3,991.85,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585897004,0.90433871,994.3,991.86,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585897204,0.90433871,994.28,991.86,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585897404,0.90433871,994.28,991.87,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585898103,0.90433871,994.21,991.89,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585898404,0.90433871,994.19,991.9,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585898706,0.90433871,994.21,991.91,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585899004,0.90433871,994.24,991.93,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585899205,0.90433871,994.23,991.94,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585900705,0.90433871,994.26,991.95,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585901207,0.90433871,994.28,991.94,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585901406,0.90433871,994.27,991.93,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585901608,0.90433871,994.2,991.96,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585902205,0.90433871,994.18,991.97,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585902704,0.90433871,994.17,991.97,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585903307,0.90433871,994.15,991.97,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585903504,0.90433871,994.16,991.97,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585904209,0.90433871,994.13,991.98,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585904710,0.90433871,994.16,991.91,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585904908,0.90433871,994.13,991.88,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585905108,0.90433871,994.14,991.89,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585905306,0.90433871,994.11,991.9,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585905705,0.17511196,994.41,991.92,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585905706,0.90433871,994.13,991.92,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585906108,0.90433871,994.12,991.92,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585906312,0.90433871,994.1,991.93,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585907211,0.90433871,994.07,991.94,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585908010,0.90433871,994.06,991.94,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585908213,0.90433871,994.03,991.98,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585908513,0.90433871,994.06,992.01,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585909211,0.90433871,994.05,992.01,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585909610,0.90433871,994.03,991.99,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585909813,0.90433871,993.97,992.01,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585910014,7.95206908,993.97,992.01,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585910313,0.90433871,993.95,992.02,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585910614,0.90433871,993.86,992.06,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585911414,0.90433871,993.85,992.06,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585912214,0.90433871,993.85,992.05,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585912416,0.90433871,993.78,991.92,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585912616,0.90433871,993.77,991.91,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585913514,0.90433871,993.71,991.84,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585913813,0.90433871,993.72,991.81,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585914017,0.90433871,993.7,991.8,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585914218,0.90433871,993.67,991.79,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585914415,0.90433871,993.62,991.67,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585914618,0.90433871,993.62,991.66,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585914914,0.90433871,993.62,991.65,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585915114,0.90433871,993.62,991.66,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585915317,0.90433871,993.61,991.66,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585915812,0.90433871,993.62,991.67,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585916016,0.90433871,993.61,991.71,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585916214,0.90433871,993.62,991.72,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585916418,0.90433871,993.65,991.74,0.67318733]
["bitfinex-derivatives","BNBF0:USTF0",1758585916718,0.90433871,993.65,991.32,0.17538776]
["bitfinex-derivatives","BNBF0:USTF0",1758585916719,0.90433871,993.64,991.82,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585916918,0.90433871,993.64,991.82,10.74275761]
["bitfinex-derivatives","BNBF0:USTF0",1758585917618,0.90433871,993.63,991.82,10.74275761]
["bitfinex-derivatives","BNBF0:USTF0",1758585918015,0.90433871,993.55,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585918214,0.90433871,993.53,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585919018,0.90433871,993.52,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585919217,0.90433871,993.5,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585919718,0.90433871,993.51,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585920219,0.90433871,993.5,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585920514,0.90433871,993.47,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585921214,0.90433871,993.45,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585921720,0.90433871,993.44,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585922215,0.90433871,993.42,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585923316,0.90433871,993.39,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585924120,0.90433871,993.38,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585924420,0.90433871,993.34,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585924621,0.90433871,993.35,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585924814,0.90433871,993.37,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585925015,0.90433871,993.36,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585925220,0.90433871,993.33,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585926222,0.90433871,993.3,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585926420,0.90433871,993.28,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585926821,0.90433871,993.3,991.82,10.74275761]
["bitfinex-derivatives","BNBF0:USTF0",1758585927223,0.90433871,993.3,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585927621,0.90433871,993.29,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585928120,0.90433871,993.26,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585928818,0.90433871,993.27,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585929424,0.90433871,993.28,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585931224,0.90433871,993.29,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585931525,0.90433871,993.32,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585931920,0.90433871,993.33,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585932119,0.90433871,993.35,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585932321,0.90433871,993.36,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585932626,0.90433871,993.43,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585932925,0.90433871,993.42,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585934124,0.90433871,993.43,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585934427,0.90433871,993.37,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585936127,0.90433871,993.38,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585936329,0.90433871,993.37,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585936525,0.90433871,993.36,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585936730,0.90433871,993.35,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585937028,0.90433871,993.29,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585937432,0.90433871,993.2,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585937627,7.04773037,993.97,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585937628,0.90433871,993.15,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585940131,0.90433871,993.16,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585940334,0.90433871,993.15,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585940533,0.90433871,993.13,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585941336,0.90433871,993.15,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585942236,7.04773037,993.97,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585942237,0.90433871,993.14,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585943337,0.90433871,993.11,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585943638,0.90433871,993.09,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585944538,0.90433871,993.2,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585945239,0.90433871,993.18,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585945638,0.90433871,993.17,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585946337,0.90433871,993.16,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585946639,0.90433871,993.14,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585946842,0.90433871,993.13,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585947438,0.90433871,993.1,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585947738,0.90433871,993.09,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585948745,0.90433871,993.11,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585951047,0.90433871,993.13,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585951242,0.90433871,993.14,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585951744,0.90433871,993.19,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585952147,0.90433871,993.17,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585952446,0.90433871,993.15,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585952647,0.90433871,993.16,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585953242,0.90433871,993.15,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585954343,0.90433871,993.12,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585954543,0.90433871,993.11,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585955447,1.35650806,993.31,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585955448,0.90433871,993.12,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585956254,0.90433871,993.11,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585956446,0.90433871,993.12,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585957548,0.90433871,993.17,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585957748,0.90433871,993.16,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585957944,0.90433871,993.15,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585958647,0.90433871,993.13,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585959149,0.90433871,993.45,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585959350,0.90433871,993.44,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585961352,0.90433871,993.43,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585962252,0.90433871,993.42,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585962553,0.90433871,993.43,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585962848,0.90433871,993.45,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585963054,0.90433871,993.12,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585963352,0.90433871,993.13,991.87,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585963952,0.90433871,993.14,991.86,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585964148,0.90433871,993.07,991.89,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585964348,0.90433871,993.09,991.91,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585965349,0.90433871,993.08,991.92,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585965554,0.90433871,993.09,991.92,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585965850,0.90433871,993.3,991.84,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585966354,0.90433871,993.29,991.84,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585966554,0.90433871,993.28,991.83,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585967354,0.90433871,993.27,991.85,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585968055,0.90433871,993.28,991.84,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585968354,0.90433871,993.26,991.85,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585968550,0.90433871,993.25,991.84,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585969054,0.90433871,993.24,991.83,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585969254,0.90433871,993.23,991.84,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585969456,7.04773037,993.97,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585969457,0.90433871,993.26,991.83,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585969955,0.90433871,993.26,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585969956,0.90433871,993.25,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758585970158,0.90433871,993.24,991.83,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585971252,0.90433871,993.22,991.84,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585972155,0.90433871,993.21,991.87,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585972451,0.90433871,993.2,991.86,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585973153,0.90433871,993.19,991.87,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585975657,0.90433871,993.11,991.91,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585976059,0.90433871,993.1,991.91,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585976558,0.90433871,993.12,991.93,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585976855,0.90433871,993.12,991.92,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585977260,0.90433871,993.12,991.93,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585977956,0.90433871,993.13,991.94,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585978257,0.90433871,993.1,991.97,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585978462,0.90433871,993.12,991.97,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585978761,1.35650806,993.34,991.97,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585978762,0.90433871,993.11,991.97,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585978961,0.90433871,993.02,992.01,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585979261,0.90433871,993.11,992.0,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585980860,0.90433871,993.1,991.99,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585981364,0.90433871,993.09,991.98,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585981961,0.90433871,993.1,991.98,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585982261,0.90433871,993.1,991.99,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585982962,0.90433871,993.12,992.0,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585983761,0.90433871,993.12,992.01,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585984065,0.90433871,993.2,992.04,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585985360,0.90433871,993.2,992.03,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585985766,0.90433871,993.15,992.06,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585986065,0.90433871,993.17,992.08,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585986262,0.90433871,993.18,992.09,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585987159,0.90433871,993.18,992.08,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585988161,0.90433871,993.19,992.08,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585989266,0.90433871,993.19,992.07,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585991261,0.90433871,993.2,992.07,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585991566,0.90433871,993.15,992.09,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585992465,0.90433871,993.15,992.08,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585992667,0.90433871,993.19,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585992864,0.90433871,993.19,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585993872,0.90433871,993.18,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585994369,0.90433871,993.18,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585994767,0.90433871,993.17,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585994965,1.35650806,993.34,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585994966,0.90433871,993.16,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585995170,0.90433871,993.17,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585995371,0.90433871,993.19,992.09,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585995567,0.90433871,993.21,992.08,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585995870,0.90433871,993.23,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585996070,0.90433871,993.21,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585997074,0.90433871,993.22,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585997673,0.90433871,993.21,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585998074,0.90433871,993.22,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585998272,0.90433871,993.21,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585998573,0.90433871,993.23,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585998772,0.90433871,993.23,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758585999069,0.90433871,993.24,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586000175,0.90433871,993.23,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586000373,0.90433871,993.23,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586000872,0.90433871,993.24,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586001071,0.90433871,993.25,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586001273,0.90433871,993.28,992.14,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586001474,0.90433871,993.31,992.17,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586001671,0.90433871,993.32,992.17,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586003177,0.90433871,993.31,992.18,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586003378,0.90433871,993.32,992.17,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586005673,0.90433871,993.31,992.18,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586006275,0.90433871,993.31,992.17,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586008180,0.90433871,993.31,992.18,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586008580,0.90433871,993.3,992.18,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586010182,0.90433871,993.29,992.19,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586010384,0.90433871,993.3,992.18,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586010983,0.90433871,993.28,992.19,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586011279,0.90433871,993.24,992.21,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586011580,0.90433871,993.21,992.22,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586012479,0.90433871,993.19,992.2,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586012883,0.90433871,993.2,992.21,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586013181,0.90433871,993.19,992.21,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586013484,0.90433871,993.33,992.16,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586013684,0.90433871,993.34,992.16,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586014186,0.90433871,993.34,992.17,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586014388,0.90433871,993.42,992.14,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586014686,0.90433871,993.42,992.15,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586015187,0.90433871,993.43,992.16,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586015382,0.90433871,993.44,992.17,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586015588,0.90433871,993.31,992.32,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586016084,0.90433871,993.33,992.32,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586016384,0.90433871,993.33,992.31,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586016888,0.90433871,993.37,992.3,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586017089,7.04773037,993.97,992.29,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586017090,0.90433871,993.43,992.29,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586017289,0.90433871,993.52,992.43,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586017490,0.90433871,993.75,992.52,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586017689,0.90433871,994.1,992.88,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586017889,0.90433871,994.04,992.99,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586018084,0.90433871,994.12,992.99,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586018389,0.90433871,994.19,992.92,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586018889,0.90433871,994.27,993.0,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586019089,0.90433871,994.26,992.99,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586019289,0.90433871,994.34,992.94,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586019686,0.90433871,994.4,992.92,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586020085,0.90433871,994.42,992.91,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586020285,0.90433871,994.4,992.9,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586020988,0.90433871,994.38,992.91,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586021191,0.17509963,994.52,992.92,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586021192,0.90433871,994.37,992.92,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586021491,0.90433871,994.38,992.93,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586021692,0.90433871,994.45,992.9,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586022392,0.90433871,994.51,992.88,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586022888,0.17509963,994.52,992.82,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586023391,0.17509963,994.52,992.81,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586023692,0.17509963,994.52,992.8,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586024293,0.17509963,994.52,992.79,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586024487,0.17509963,994.52,992.78,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586025394,0.17509963,994.52,991.82,10.07170408]
["bitfinex-derivatives","BNBF0:USTF0",1758586025395,0.17509963,994.52,992.76,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586026094,0.17509963,994.52,992.75,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586026397,0.17509963,994.52,992.74,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586027497,0.17509963,994.52,992.72,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586028398,0.17509963,994.52,992.71,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586028599,0.17509963,994.52,992.72,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586028799,0.17509963,994.52,992.46,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586028800,0.17509963,994.52,992.71,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586029101,0.17509963,994.52,992.72,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586029299,0.17509963,994.52,992.71,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586029996,0.17509963,994.52,992.55,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586030500,0.17509963,994.52,992.54,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586030901,0.17509963,994.52,992.53,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586031400,0.17509963,994.52,992.22,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586031401,0.17509963,994.52,992.52,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586032802,0.17509963,994.52,992.54,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586033501,0.17509963,994.52,992.53,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586035299,0.17509963,994.52,992.45,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586035598,0.17509963,994.52,992.46,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586037002,0.17509963,994.52,992.4,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586039107,0.90433871,994.51,992.38,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586039406,0.90433871,994.5,992.38,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586039703,1.07943834,994.52,992.34,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586039905,0.90433871,994.26,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586040105,0.90433871,994.28,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586040507,0.90433871,994.27,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586040807,0.90433871,994.25,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586041304,0.90433871,994.24,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586042502,0.90433871,994.23,992.1,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586043204,0.90433871,994.23,992.11,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586043604,0.90433871,994.23,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586043909,0.90433871,994.24,992.11,10.67529188]
["bitfinex-derivatives","BNBF0:USTF0",1758586044403,0.90433871,994.22,992.12,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586044805,0.90433871,994.23,992.13,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586045407,0.90433871,994.22,992.13,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586045904,0.90433871,994.23,992.14,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586046305,0.90433871,994.23,992.15,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586046610,0.17509963,994.52,992.13,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586046611,0.90433871,994.21,992.13,0.67105353]
["bitfinex-derivatives","BNBF0:USTF0",1758586046804,0.90433871,994.23,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586047008,1.53160769,994.52,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586047009,0.90433871,994.24,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586047505,0.90433871,994.23,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586047809,0.90433871,994.24,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586048207,0.90433871,994.23,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586048403,0.90433871,994.22,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586048704,0.90433871,994.24,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586049208,0.90433871,994.23,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586049503,0.90433871,994.21,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586050104,0.90433871,994.2,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586052708,0.90433871,994.21,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586052908,0.90433871,994.2,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586053113,0.90433871,994.21,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586053311,0.90433871,994.19,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586054216,0.90433871,994.18,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586054511,0.90433871,994.2,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586054714,0.90433871,994.19,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586055615,0.90433871,994.18,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586056414,0.90433871,994.17,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586056613,0.90433871,994.04,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586058216,0.90433871,994.03,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586058716,0.90433871,994.04,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586059016,0.90433871,994.05,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586059413,0.90433871,994.04,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586059916,0.90433871,994.08,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586060113,0.90433871,994.06,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586060318,0.90433871,994.02,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586060517,0.90433871,994.01,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586061017,0.17509963,994.52,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586061018,0.90433871,994.0,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586061216,0.90433871,993.99,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586063320,0.90433871,994.0,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586063514,0.90433871,993.99,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586064416,0.90433871,993.95,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586064719,0.90433871,993.92,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586065116,0.90433871,993.91,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586066716,0.90433871,993.92,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586067821,0.90433871,993.93,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586069022,0.90433871,993.92,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586069723,0.90433871,993.88,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586070021,0.17509963,994.52,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586070022,0.90433871,993.86,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586071021,0.90433871,993.84,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586071321,0.90433871,993.83,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586073325,0.90433871,993.82,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586074121,0.90433871,993.77,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586074325,0.90433871,993.75,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586076324,0.17509963,994.52,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586076325,0.90433871,993.78,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586077126,0.90433871,993.77,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586077326,1.35650806,993.99,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586077327,0.90433871,993.78,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586077527,0.90433871,993.74,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586077826,0.90433871,993.71,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586078127,0.90433871,993.72,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586078727,0.90433871,993.71,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586079229,0.90433871,993.7,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586079425,0.90433871,993.71,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586079823,0.90433871,993.68,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586081432,0.90433871,993.69,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586081728,0.90433871,993.67,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586082828,0.90433871,993.71,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586083027,0.90433871,993.68,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586083433,0.90433871,993.67,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586084434,0.90433871,993.66,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586084835,0.90433871,993.65,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586085235,0.90433871,993.64,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586085438,0.90433871,993.63,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586086332,0.90433871,993.61,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586086531,0.90433871,993.53,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586087432,0.90433871,993.51,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586087630,0.90433871,993.5,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586088336,0.90433871,993.49,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586088635,0.90433871,993.46,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586089436,0.90433871,993.44,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586089836,7.84661918,993.44,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586090435,0.90433871,993.42,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586091037,0.90433871,993.43,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586091237,0.90433871,993.42,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586091534,6.94228047,993.44,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586093438,7.84661918,993.44,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586094443,0.90433871,993.42,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586094738,6.94228047,993.44,992.11,10.00423835]
["bitfinex-derivatives","BNBF0:USTF0",1758586097440,6.94228047,993.44,991.53,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586097647,0.90433871,993.27,991.4,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586097841,6.94228047,993.44,991.49,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586097842,0.90433871,992.99,991.49,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586098044,0.90433871,992.92,991.52,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586098245,0.90433871,992.89,991.49,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586098444,0.90433871,992.9,991.49,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586098746,0.90433871,992.91,991.49,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586099247,0.90433871,992.9,991.49,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586099948,0.90433871,992.87,991.5,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586100243,0.90433871,992.86,991.51,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586100448,0.90433871,992.88,991.5,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586100744,0.90433871,992.8,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586100948,6.94228047,993.44,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586100949,0.90433871,992.82,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586101447,0.90433871,992.85,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586102548,0.90433871,992.87,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586103148,0.90433871,992.9,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586103449,0.90433871,993.14,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586103643,0.90433871,993.13,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586103847,0.90433871,993.14,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586104047,0.90433871,993.13,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586104544,0.90433871,993.14,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586105351,0.90433871,993.15,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586106547,0.90433871,993.16,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586107351,0.90433871,993.17,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586108746,0.90433871,993.18,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586109550,0.90433871,993.19,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586109951,4.52169355,995.74,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586109952,0.90433871,994.11,992.08,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586110246,0.90433871,994.14,992.1,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586110450,0.90433871,994.13,992.09,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586111051,0.90433871,994.14,992.1,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586111351,0.90433871,994.15,992.11,0.67318901]
["bitfinex-derivatives","BNBF0:USTF0",1758586111851,0.90433871,994.15,991.8,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586112052,0.90433871,994.15,992.11,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586112453,0.90433871,994.15,992.1,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586112648,0.90433871,994.14,992.09,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586112853,0.90433871,994.13,992.1,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586113052,0.90433871,994.14,992.1,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586114556,0.90433871,994.12,992.09,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586115151,0.90433871,994.13,992.08,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586115556,0.90433871,994.14,992.08,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586115857,0.90433871,994.1,992.1,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586116356,0.90433871,993.98,992.15,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586116559,0.90433871,993.95,992.14,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586117262,4.52169355,997.08,992.01,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586117263,0.90433871,993.9,992.01,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586119260,0.90433871,993.88,992.02,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586119459,0.90433871,993.89,991.97,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586120063,2.26084677,995.27,991.46,0.17534313]
["bitfinex-derivatives","BNBF0:USTF0",1758586120064,0.90433871,993.85,991.99,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586120359,0.90433871,993.83,991.97,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586120564,0.90433871,993.84,991.97,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586121661,0.90433871,993.81,992.01,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586121860,0.90433871,993.74,992.04,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586122060,0.90433871,993.59,992.12,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586122364,0.90433871,993.6,992.13,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586122765,0.90433871,993.59,992.12,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586123262,0.90433871,993.62,992.13,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586123459,0.90433871,993.61,992.14,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586124061,0.90433871,993.64,992.12,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586124363,0.90433871,993.65,992.13,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586125065,0.90433871,993.69,992.11,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586125365,0.90433871,993.68,992.12,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586126068,0.90433871,993.7,992.11,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586126267,0.90433871,993.66,992.13,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586126664,0.90433871,993.66,992.13,10.73563458]
["bitfinex-derivatives","BNBF0:USTF0",1758586127666,0.90433871,993.69,992.16,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586127866,0.90433871,993.69,992.18,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586128367,0.90433871,993.77,992.15,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586128562,0.90433871,993.81,992.19,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586128769,1.35650806,994.01,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586128770,0.90433871,993.82,992.2,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586129469,0.90433871,993.82,992.19,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586131670,0.90433871,993.83,992.19,0.67277535]
["bitfinex-derivatives","BNBF0:USTF0",1758586133071,0.90433871,994.0,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586134267,0.90433871,993.98,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586134465,0.90433871,993.94,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586135067,0.90433871,993.91,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586135565,0.90433871,993.9,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586136366,0.90433871,993.88,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586136670,0.90433871,993.85,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586137271,44.51705761,994.83,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586137272,0.90433871,993.77,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586137472,0.90433871,993.79,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586137772,0.90433871,993.58,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586138072,0.90433871,993.53,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586138668,0.90433871,993.54,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586138873,0.90433871,993.55,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586139875,0.90433871,993.54,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586140375,0.90433871,993.42,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586140576,0.90433871,993.27,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586140876,0.90433871,993.26,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586141172,0.90433871,993.25,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586141572,0.90433871,993.23,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586142275,0.90433871,993.22,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586142472,0.90433871,993.23,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586143372,0.90433871,993.21,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586143672,0.90433871,993.17,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586144075,0.90433871,993.19,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586144279,0.90433871,993.14,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586144882,0.90433871,993.17,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586145382,0.90433871,993.18,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586147181,0.90433871,993.2,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586147481,0.90433871,993.21,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586149380,0.90433871,993.22,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586150483,0.90433871,993.23,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586151486,0.90433871,993.25,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586152280,6.79934023,993.42,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586152281,0.90433871,993.23,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586152883,0.90433871,993.24,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586153080,0.90433871,993.22,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586154080,0.90433871,993.18,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586154284,0.90433871,993.17,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586154481,0.90433871,993.18,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586155785,0.90433871,993.2,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586156985,0.90433871,993.16,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586157387,6.79934023,993.42,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586159188,0.90433871,993.26,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586159388,0.90433871,993.2,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586159687,6.79934023,993.42,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586173900,0.90433871,993.41,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586175201,0.90433871,993.4,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586175402,0.90433871,993.39,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586176206,0.90433871,993.38,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586176498,0.90433871,993.35,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586177304,0.90433871,993.34,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586177702,0.90433871,993.32,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586178400,0.90433871,993.31,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586179006,0.90433871,993.3,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586179306,0.90433871,993.24,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586179605,0.90433871,993.22,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586180204,0.90433871,993.21,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586180507,0.90433871,993.2,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586181404,0.90433871,993.17,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586181905,0.90433871,993.36,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586182210,0.90433871,993.34,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586183404,0.90433871,993.2,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586184011,0.90433871,993.22,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586184408,0.90433871,993.2,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586184616,0.90433871,993.21,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586185121,0.90433871,993.14,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586185716,0.90433871,993.26,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586186021,0.90433871,993.25,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586186421,0.90433871,993.24,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586187519,0.90433871,993.23,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586188418,0.90433871,993.21,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586189423,0.90433871,993.19,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586190224,0.90433871,993.18,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586190424,0.90433871,993.16,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586191319,0.90433871,993.13,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586192224,0.90433871,993.12,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586192424,0.90433871,993.1,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586193320,0.90433871,993.08,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586193521,0.90433871,993.05,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586195127,0.90433871,993.04,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586195528,0.90433871,992.91,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586196429,0.90433871,992.88,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586197426,0.90433871,992.85,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586197926,0.90433871,992.86,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586198430,0.90433871,992.96,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586199325,6.79934023,993.42,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586199326,0.90433871,992.94,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586200730,0.90433871,992.9,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586201233,0.90433871,992.91,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586201534,0.90433871,992.89,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586201733,0.90433871,992.87,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586201927,0.90433871,992.83,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586202830,0.90433871,992.8,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586203230,0.90433871,992.81,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586203931,0.90433871,992.63,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586204631,0.90433871,992.64,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586205734,0.90433871,992.63,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586206234,0.90433871,992.64,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586206830,0.90433871,992.65,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586207434,0.90433871,992.66,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586207735,0.90433871,992.76,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586207936,0.90433871,992.8,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586208336,0.90433871,992.99,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586208532,0.90433871,992.98,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586212531,0.90433871,992.97,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586213937,0.90433871,992.96,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586214632,0.90433871,992.93,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586215136,6.79934023,993.42,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586215137,0.90433871,992.94,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586216838,0.90433871,992.95,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586217938,0.90433871,992.96,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586218138,0.90433871,992.78,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586218335,0.90433871,992.8,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586219435,0.90433871,992.79,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586219635,0.90433871,992.78,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586219838,0.90433871,992.77,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586220239,0.90433871,992.76,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586220433,0.90433871,992.96,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586220638,0.90433871,992.99,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586221635,0.90433871,993.02,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586222136,0.90433871,993.03,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586222643,0.90433871,993.27,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586222836,0.90433871,993.4,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586223140,6.79934023,993.42,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586223141,0.17528175,993.39,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586230048,1.07962046,993.39,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586230248,0.90433871,993.2,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586230549,0.90433871,993.17,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586230749,0.90433871,993.15,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586230953,0.90433871,993.14,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586231646,0.90433871,993.08,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586232347,0.90433871,993.06,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586233646,0.90433871,993.04,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586234151,0.90433871,993.05,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586234948,0.90433871,993.08,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586235152,0.90433871,993.09,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586235553,0.90433871,993.1,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586235751,0.90433871,993.17,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586236255,0.90433871,993.18,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586237054,0.90433871,993.19,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586237257,0.90433871,993.24,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586237554,0.90433871,993.27,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586238250,0.90433871,993.28,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586239253,0.90433871,993.29,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586240350,0.90433871,993.3,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586240949,0.90433871,993.29,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586241654,0.90433871,993.3,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586241854,0.90433871,993.32,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586242155,0.90433871,993.33,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586242749,0.90433871,993.31,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586243656,0.90433871,993.32,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586244855,0.90433871,993.31,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586245251,0.17528175,993.39,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586245252,1.07962046,993.39,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586245454,0.90433871,993.38,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586246051,1.07962046,993.39,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586246553,0.17528175,993.39,992.13,10.06285923]
["bitfinex-derivatives","BNBF0:USTF0",1758586247454,0.17528175,993.39,991.87,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586247658,0.17528175,993.39,991.82,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586247853,0.17528175,993.39,991.79,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586250459,0.17528175,993.39,991.81,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586251061,0.17528175,993.39,991.8,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586251258,0.17528175,993.39,991.81,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586251663,0.17528175,993.39,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586252059,0.17528175,993.39,991.81,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586252464,0.17528175,993.39,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586252769,0.17528175,993.39,991.81,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586254366,0.90433871,993.2,991.92,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586254772,0.90433871,993.19,991.92,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586254970,0.90433871,993.2,991.92,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586255371,0.90433871,993.2,991.93,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586256075,0.90433871,993.21,991.94,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586256272,0.90433871,993.2,991.94,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586256672,0.90433871,993.22,991.94,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586256872,0.90433871,993.26,991.92,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586257276,0.90433871,993.25,991.92,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586257673,0.90433871,993.24,991.91,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586257873,0.90433871,993.23,991.91,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586259072,0.90433871,993.24,991.91,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586259275,0.90433871,993.23,991.92,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586259477,0.90433871,993.24,991.92,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586259877,0.90433871,993.23,991.91,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586260177,0.90433871,993.2,991.87,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586260372,0.90433871,993.16,991.83,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586260677,0.90433871,993.14,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586261374,0.90433871,993.14,991.81,0.67899373]
["bitfinex-derivatives","BNBF0:USTF0",1758586261578,0.90433871,992.98,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586261780,0.90433871,992.97,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586262179,0.90433871,992.96,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586262381,0.90433871,992.97,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586262776,0.90433871,992.96,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586263084,0.90433871,992.97,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586263580,0.90433871,992.96,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586263781,0.90433871,993.05,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586264281,0.90433871,993.03,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586264582,0.90433871,993.04,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586264778,0.90433871,993.05,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586265080,0.90433871,993.06,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586265276,0.90433871,993.05,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586266182,0.90433871,993.04,991.8,10.3577587]
["bitfinex-derivatives","BNBF0:USTF0",1758586266382,0.90433871,993.06,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586267282,0.90433871,993.05,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586269388,0.90433871,993.0,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586271887,0.90433871,992.96,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586273190,0.90433871,992.99,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586274386,0.90433871,992.98,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586274690,0.90433871,992.99,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586275187,0.90433871,992.98,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586275386,0.90433871,992.99,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586275687,0.90433871,992.98,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586277488,0.90433871,992.91,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586279292,0.90433871,992.92,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586280190,0.90433871,992.91,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586280388,0.90433871,992.92,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586280592,0.90433871,992.94,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586282194,0.90433871,992.95,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586282991,0.90433871,992.81,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586283290,0.90433871,992.82,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586284494,0.90433871,992.81,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586285295,0.90433871,992.82,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586285596,0.90433871,992.81,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586287298,0.90433871,992.82,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586287700,0.90433871,992.83,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586288099,0.90433871,992.82,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586289999,0.90433871,992.8,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586290301,0.90433871,992.88,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586290503,0.90433871,992.96,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586290702,0.90433871,992.99,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586291002,0.17528175,993.39,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586291300,0.90433871,993.31,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586292204,0.90433871,993.3,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586292800,0.90433871,993.23,991.8,10.35536991]
["bitfinex-derivatives","BNBF0:USTF0",1758586293005,0.90433871,993.13,991.84,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586293301,0.90433871,993.13,991.83,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586293501,0.90433871,993.11,991.81,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586293702,0.90433871,993.11,991.8,10.35536991]
["bitfinex-derivatives","BNBF0:USTF0",1758586295304,0.90433871,993.12,991.8,10.35536991]
["bitfinex-derivatives","BNBF0:USTF0",1758586295600,0.90433871,993.11,991.8,10.35536991]
["bitfinex-derivatives","BNBF0:USTF0",1758586297302,0.90433871,993.1,991.8,10.35536991]
["bitfinex-derivatives","BNBF0:USTF0",1758586297604,0.90433871,993.08,991.8,10.35536991]
["bitfinex-derivatives","BNBF0:USTF0",1758586298607,0.90433871,992.96,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586299307,0.90433871,992.93,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586300208,0.90433871,992.92,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586300611,0.90433871,992.86,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586300806,0.90433871,992.85,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586303507,0.90433871,992.8,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586303811,0.90433871,992.74,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586304810,0.90433871,992.73,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586307211,0.90433871,992.72,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586308312,0.90433871,992.7,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586309212,0.90433871,992.69,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586309412,0.90433871,992.7,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586310109,0.90433871,992.76,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586310309,0.90433871,992.75,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586310513,0.90433871,992.74,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586310814,0.90433871,992.73,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586312711,0.90433871,992.74,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586314014,0.90433871,992.76,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586314212,0.90433871,992.75,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586315212,0.90433871,992.74,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586316317,0.90433871,992.73,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586317018,0.90433871,992.76,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586317217,0.90433871,992.75,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586318419,0.90433871,992.9,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586319122,0.90433871,992.89,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586320028,0.90433871,992.88,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586320628,0.90433871,992.87,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586320927,0.90433871,992.86,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586322530,0.90433871,992.85,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586323931,0.90433871,992.84,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586324132,0.90433871,992.86,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586326930,0.90433871,992.85,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586327934,0.90433871,992.83,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586328135,0.90433871,993.03,991.93,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586328334,0.90433871,993.04,991.93,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586328834,0.90433871,993.0,991.94,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586329135,0.90433871,992.89,991.99,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586329335,0.90433871,992.9,991.98,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586330231,0.90433871,992.9,991.97,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586332336,0.90433871,992.91,991.96,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586332537,0.90433871,993.08,991.9,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586333036,0.90433871,993.09,991.89,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586334332,0.90433871,993.1,991.88,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586334734,0.90433871,993.09,991.88,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586335239,0.90433871,993.1,991.87,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586335433,0.90433871,993.11,991.86,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586336136,0.90433871,993.11,991.85,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586336338,0.90433871,993.08,991.82,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586336838,1.35650806,993.32,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586336839,0.90433871,993.05,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586337336,0.90433871,993.02,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586338039,0.90433871,992.92,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586338240,0.90433871,992.83,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586338435,0.90433871,992.8,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586338641,0.90433871,992.75,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586338840,0.90433871,992.74,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586339336,0.90433871,992.85,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586339941,0.90433871,992.82,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586340140,0.90433871,992.83,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586340738,0.90433871,992.87,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586340941,0.90433871,992.94,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586341142,0.90433871,993.01,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586341544,0.90433871,993.0,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586342045,0.90433871,993.01,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586342941,0.90433871,993.09,991.84,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586345245,0.90433871,993.09,991.83,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586346647,0.90433871,993.03,991.86,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586346841,0.90433871,993.02,991.85,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586347246,0.90433871,993.01,991.84,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586348148,0.90433871,993.02,991.84,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586349047,0.90433871,993.0,991.83,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586350548,0.90433871,993.02,991.82,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586351248,0.90433871,993.01,991.82,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586352243,0.90433871,993.01,991.83,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586352644,0.90433871,993.03,991.82,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586352845,0.90433871,992.95,991.85,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586353050,0.90433871,992.94,991.85,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586353250,0.90433871,992.94,991.86,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586353550,0.90433871,992.94,991.85,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586354052,0.90433871,992.86,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586354252,0.90433871,992.78,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586354451,0.90433871,992.77,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586357654,0.90433871,992.75,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586358352,0.90433871,992.81,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586358548,0.90433871,992.79,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586358949,0.90433871,992.78,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586359353,0.90433871,992.79,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586360249,0.90433871,992.85,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586360953,0.90433871,992.86,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586362656,0.90433871,992.85,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586363852,0.90433871,992.84,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586364659,0.90433871,993.03,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586364859,0.90433871,993.12,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586365359,0.90433871,993.11,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586369256,0.90433871,993.13,991.8,9.67876497]
["bitfinex-derivatives","BNBF0:USTF0",1758586369458,0.90433871,993.16,991.86,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586370161,0.90433871,993.17,991.86,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586370361,0.90433871,993.18,991.86,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586371658,0.90433871,993.22,991.84,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586372263,0.90433871,993.23,991.84,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586372959,0.90433871,993.23,991.84,9.78729636]
["bitfinex-derivatives","BNBF0:USTF0",1758586373664,0.90433871,993.22,991.84,9.11069142]
["bitfinex-derivatives","BNBF0:USTF0",1758586375762,0.90433871,993.25,991.85,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586375966,0.17528175,993.39,992.01,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586376166,0.17528175,993.39,992.0,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586376668,0.90433871,993.38,992.01,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586377067,0.90433871,993.37,992.01,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586377268,0.90433871,993.38,992.01,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586377569,0.90433871,993.55,992.13,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586377763,0.90433871,993.54,992.12,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586378167,0.90433871,993.55,992.1,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586378570,0.90433871,993.54,992.11,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586379271,0.90433871,993.55,992.09,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586380674,0.90433871,993.56,992.1,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586381274,0.90433871,993.43,992.17,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586381676,0.90433871,993.44,992.16,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586381970,0.90433871,993.51,992.23,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586382377,0.90433871,993.53,992.21,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586383079,0.90433871,993.51,992.22,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586383375,0.90433871,993.52,992.2,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586384274,0.90433871,993.51,992.2,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586384475,0.90433871,993.52,992.17,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586384776,0.90433871,993.53,992.18,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586385378,0.90433871,993.54,992.17,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586386478,0.90433871,993.55,992.17,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586387381,0.90433871,993.55,992.16,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586387575,0.90433871,993.55,992.15,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586387982,0.90433871,993.54,992.15,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586388179,0.90433871,993.54,992.14,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586388378,0.90433871,993.52,992.15,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586388582,0.90433871,993.49,992.16,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586389481,0.90433871,993.49,992.17,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586390182,0.90433871,993.5,992.17,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586390479,0.90433871,993.51,992.17,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586390982,0.90433871,993.55,992.15,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586391382,0.90433871,993.56,992.14,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586391583,0.90433871,993.57,992.15,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586391882,0.90433871,993.56,992.15,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586392182,0.90433871,993.56,992.16,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586392383,0.90433871,993.56,992.15,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586392583,0.90433871,993.62,992.14,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586393478,6.42561595,993.67,992.14,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586393479,0.90433871,993.63,992.14,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586394384,0.90433871,993.64,992.14,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586395185,0.90433871,993.64,992.13,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586395784,0.90433871,993.65,992.13,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586396086,0.90433871,993.64,992.13,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586396283,0.90433871,993.64,992.12,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586396485,7.32995466,993.67,992.12,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586397387,6.42561595,993.67,992.12,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586397981,6.42561595,993.67,992.1,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586398785,6.42561595,993.67,992.08,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586399385,6.42561595,993.67,992.09,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586402384,6.42561595,993.67,992.1,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586403184,6.42561595,993.67,992.09,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586403588,6.42561595,993.67,992.1,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586404585,6.42561595,993.67,992.06,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586404782,6.42561595,993.67,992.08,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586405389,6.42561595,993.67,992.09,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586405589,6.42561595,993.67,992.13,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586405790,6.42561595,993.67,992.3,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586405987,6.42561595,993.67,992.34,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586406187,6.42561595,993.67,992.35,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586406392,6.42561595,993.67,992.34,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586406992,6.42561595,993.67,992.35,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586408090,6.42561595,993.67,992.33,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586409393,6.42561595,993.67,992.32,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586409596,6.42561595,993.67,992.33,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586410592,6.42561595,993.67,992.32,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586412494,6.42561595,993.67,992.3,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586413200,6.42561595,993.67,992.31,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586415800,6.42561595,993.67,992.32,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586416101,6.42561595,993.67,992.33,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586416298,6.42561595,993.67,992.32,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586417200,6.42561595,993.67,992.12,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586417201,6.42561595,993.67,992.33,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586419305,6.42561595,993.67,992.34,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586420103,6.42561595,993.67,992.33,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586420307,6.42561595,993.67,992.35,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586420903,6.42561595,993.67,992.36,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586422207,6.42561595,993.67,992.37,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586422502,6.42561595,993.67,992.4,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586423006,6.42561595,993.67,992.41,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586423906,6.42561595,993.67,992.4,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586424407,6.42561595,993.67,992.41,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586425205,6.42561595,993.67,992.42,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586425609,6.42561595,993.67,992.41,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586426707,6.42561595,993.67,992.4,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586426906,6.42561595,993.67,992.44,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586427204,0.1751838,994.03,992.48,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586427709,0.17514457,994.18,992.62,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586427909,0.17514457,994.18,992.63,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586428412,1.07948328,994.18,992.63,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586428905,0.17514457,994.18,992.65,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586429207,1.07948328,994.18,992.66,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586429405,0.17514457,994.18,992.66,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586430002,0.17514457,994.18,992.6,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586430210,0.17514457,994.18,992.58,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586430408,0.17514457,994.18,992.59,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586431308,0.17514457,994.18,992.6,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586431510,0.17514457,994.18,992.59,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586432210,0.17514457,994.18,992.6,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586434311,0.90433871,994.17,992.61,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586434512,1.07948328,994.18,992.6,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586435414,1.07948328,994.18,992.62,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586435616,1.07948328,994.18,992.61,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586436314,0.90433871,994.17,992.61,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586436713,0.90433871,994.16,992.62,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586436916,0.90433871,994.17,992.63,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586437317,0.90433871,994.1,992.65,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586437515,0.90433871,994.07,992.67,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586438013,0.90433871,994.06,992.66,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586439114,0.90433871,994.07,992.66,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586439417,0.90433871,994.07,992.65,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586439717,0.90433871,994.06,992.64,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586440017,0.90433871,993.92,992.67,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586440317,0.90433871,993.89,992.67,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586440516,0.17514457,994.18,992.53,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586440517,0.90433871,994.07,992.53,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586441418,0.90433871,994.07,992.52,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586441617,0.90433871,994.06,992.53,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586441814,0.90433871,994.06,992.52,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586442418,0.90433871,994.05,992.52,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586442718,0.90433871,994.02,992.49,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586443420,0.90433871,994.0,992.44,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586444119,0.90433871,993.99,992.44,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586446215,0.90433871,993.84,992.5,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586446416,0.90433871,993.83,992.5,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586448322,0.90433871,993.82,992.5,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586449121,0.90433871,993.82,992.51,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586450421,0.90433871,993.84,992.53,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586450622,6.29656067,994.21,992.95,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586451026,6.29656067,994.21,992.93,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586452124,6.29656067,994.21,992.92,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586453325,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586453924,6.29656067,994.21,992.92,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586454224,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586455127,6.29656067,994.21,992.9,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586455422,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586456227,6.29656067,994.21,992.9,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586457323,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586458527,6.29656067,994.21,992.92,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586460430,6.29656067,994.21,992.95,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586460628,6.29656067,994.21,992.98,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586461932,6.29656067,994.21,992.93,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586462133,6.29656067,994.21,992.92,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586462333,6.29656067,994.21,992.93,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586462733,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586463635,6.29656067,994.21,992.92,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586464337,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586464536,6.29656067,994.21,992.92,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586465140,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586465341,6.29656067,994.21,992.92,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586465941,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586468940,6.29656067,994.21,992.9,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586471347,6.29656067,994.21,992.68,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586471348,6.29656067,994.21,992.91,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586471647,6.29656067,994.21,992.93,0.67660494]
["bitfinex-derivatives","BNBF0:USTF0",1758586471844,6.29656067,994.21,992.97,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586472248,6.29656067,994.21,992.98,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586473348,6.29656067,994.21,992.97,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586477049,6.29656067,994.21,992.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586477348,6.29656067,994.21,992.97,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586478152,6.29656067,994.21,992.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586478353,6.29656067,994.21,992.97,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586479451,0.17509566,994.52,992.89,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586479654,0.17509566,994.52,993.1,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586479854,0.17509566,994.52,993.1,9.54917466]
["bitfinex-derivatives","BNBF0:USTF0",1758586480054,0.17509566,994.52,993.11,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586480254,0.17509566,994.52,993.1,9.54917466]
["bitfinex-derivatives","BNBF0:USTF0",1758586482652,0.17509566,994.52,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586483454,0.17509566,994.52,993.1,9.54917466]
["bitfinex-derivatives","BNBF0:USTF0",1758586485653,0.17509566,994.52,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586487357,0.90433871,994.39,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586487554,0.90433871,994.42,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586487858,0.90433871,994.41,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586488558,0.90433871,994.37,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586489361,0.90433871,994.45,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586491259,0.90433871,994.44,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586491559,0.90433871,994.46,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586491960,0.90433871,994.49,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586492262,0.90433871,994.48,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586493558,0.90433871,994.47,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586493958,0.90433871,994.48,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586494162,0.90433871,994.47,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586494362,0.90433871,994.49,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586494562,0.90433871,994.51,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586494760,1.07943437,994.52,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586495264,0.17509566,994.52,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586497165,1.07943437,994.52,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586497564,0.17509566,994.52,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586500382,5.96769414,994.59,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586500762,5.96769414,994.59,993.1,9.54917466]
["bitfinex-derivatives","BNBF0:USTF0",1758586501467,5.96769414,994.59,993.11,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586502166,5.96769414,994.59,993.12,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586503069,5.96769414,994.59,993.13,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586504166,5.96769414,994.59,993.14,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586504469,5.96769414,994.59,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586504470,0.90433871,994.56,993.16,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586504664,0.90433871,994.54,993.17,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586504868,0.90433871,994.53,993.17,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586505065,0.90433871,994.54,993.18,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586505269,0.90433871,994.52,993.19,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586505569,0.90433871,994.53,993.19,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586506268,0.90433871,994.51,993.2,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586507166,0.90433871,994.49,993.22,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586507364,0.90433871,994.5,993.22,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586507770,0.90433871,994.49,993.22,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586508170,0.90433871,994.47,993.24,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586509167,0.90433871,994.44,993.26,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586509370,0.90433871,994.46,993.27,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586509568,0.90433871,994.46,993.28,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586509766,5.96769414,994.59,993.32,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586509767,0.90433871,994.52,993.32,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586509971,0.90433871,994.56,993.36,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586510171,5.96769414,994.59,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586510172,0.90433871,994.53,993.39,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586510371,0.90433871,994.54,993.39,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586511166,0.90433871,994.54,993.38,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586512166,0.90433871,994.55,993.38,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586513371,0.90433871,994.55,993.37,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586514174,0.90433871,994.56,993.37,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586514474,0.90433871,994.55,993.37,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586514675,5.96769414,994.59,993.45,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586514871,5.96769414,994.59,993.47,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586515376,5.96769414,994.59,993.46,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586515575,5.96769414,994.59,993.49,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586515775,5.96769414,994.59,993.58,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586516274,5.96769414,994.59,993.56,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586516575,5.96769414,994.59,993.55,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586517375,5.96769414,994.59,993.54,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586518276,5.96769414,994.59,993.52,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586519172,5.96769414,994.59,993.48,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586519576,5.96769414,994.59,993.49,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586519774,5.96769414,994.59,993.48,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586521378,5.96769414,994.59,993.46,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586521674,5.96769414,994.59,993.47,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586522376,5.96769414,994.59,993.48,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586522580,5.96769414,994.59,993.4,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586522780,5.96769414,994.59,993.39,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586523579,5.96769414,994.59,993.38,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586525580,5.96769414,994.59,993.39,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586528878,5.96769414,994.59,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586528879,5.96769414,994.59,993.4,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586529183,5.96769414,994.59,993.41,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586531588,5.96769414,994.59,993.4,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586532384,5.96769414,994.59,993.47,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586533085,5.96769414,994.59,993.46,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586533888,5.96769414,994.59,993.45,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586534084,0.90433871,994.91,993.45,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586534287,0.17501949,994.98,993.5,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586534482,0.17501949,994.98,993.54,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586534885,0.90433871,995.13,993.54,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586535089,0.17497197,995.1,993.59,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586535285,0.17497197,995.1,993.6,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586535486,0.90433871,995.25,993.67,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586535686,0.17495174,995.31,993.73,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586536089,0.90433871,995.3,993.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586536292,0.17495174,995.31,993.77,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586536692,0.17495174,995.31,993.9,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586537290,0.17495174,995.31,993.89,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586537893,0.17495174,995.31,993.88,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586538089,0.17495174,995.31,993.83,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586538293,0.17495174,995.31,993.82,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586538891,0.17495174,995.31,993.74,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586539295,0.17495174,995.31,993.73,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586539696,0.90433871,995.6,993.74,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586539896,0.17491524,995.42,993.73,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586540293,0.17491524,995.42,993.72,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586541897,0.17491524,995.42,993.75,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586542097,0.17491524,995.42,993.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586542294,0.17491524,995.42,993.77,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586542500,0.17491524,995.42,993.76,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586543495,0.17491524,995.42,993.84,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586543896,0.17491524,995.42,993.83,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586545298,0.17491524,995.42,993.84,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586546496,0.17491524,995.42,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586546497,0.17491524,995.42,993.86,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586546799,0.17491524,995.42,993.9,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586547396,0.90433871,995.62,993.87,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586547701,0.17488887,995.66,993.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586548001,0.90433871,996.02,994.33,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586548200,0.90433871,996.11,994.3,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586548395,0.17484713,995.8,994.3,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586549402,0.90433871,996.5,994.23,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586549898,0.17483571,995.98,994.22,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586550097,0.17483571,995.98,994.21,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586552202,0.17483571,995.98,994.19,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586553198,0.17483571,995.98,994.18,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586553803,0.17483571,995.98,994.16,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586554700,0.17483571,995.98,994.15,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586555903,0.17483571,995.98,994.25,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586556305,0.17483571,995.98,994.24,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586557404,0.17483571,995.98,994.23,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586559800,0.17483571,995.98,994.24,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586560806,0.17483571,995.98,994.25,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586561401,0.17483571,995.98,994.24,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586563401,0.17483571,995.98,994.26,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586564206,0.17483571,995.98,994.22,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586564403,0.17483571,995.98,994.07,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586564603,0.17483571,995.98,994.08,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586564902,0.17483571,995.98,994.07,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586565105,0.17483571,995.98,993.93,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586566207,0.17483571,995.98,993.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586568304,0.17483571,995.98,993.87,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586568507,0.17483571,995.98,993.53,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586568508,0.17483571,995.98,993.86,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586569302,0.17483571,995.98,993.87,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586571705,0.17483571,995.98,993.88,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586571904,0.17483571,995.98,993.87,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586572309,0.17483571,995.98,993.88,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586573207,0.17483571,995.98,994.04,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586574307,0.17483571,995.98,994.05,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586574610,0.17483571,995.98,994.06,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586574806,0.17483571,995.98,994.08,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586575409,0.90433871,995.99,994.08,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586575610,0.90433871,996.01,994.08,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586575803,2.26084677,996.94,994.08,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586575804,0.90433871,996.04,994.08,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586576010,2.26084677,997.05,993.1,8.87453318]
["bitfinex-derivatives","BNBF0:USTF0",1758586576011,0.90433871,996.25,994.12,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586576206,0.90433871,996.24,994.12,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586576407,0.90433871,996.23,994.13,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586576607,0.90433871,996.26,994.24,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586577007,0.90433871,996.27,994.23,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586577408,0.90433871,996.29,994.26,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586577608,0.90433871,996.35,994.23,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586577816,0.90433871,996.37,994.26,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586578009,0.90433871,996.39,994.48,9.14843722]
["bitfinex-derivatives","BNBF0:USTF0",1758586578412,0.90433871,996.41,994.48,9.14843722]
["bitfinex-derivatives","BNBF0:USTF0",1758586578713,0.17477952,996.18,994.49,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586578913,0.17477952,996.18,994.5,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586579113,0.17477952,996.18,994.51,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586581514,0.17477952,996.18,994.48,9.14843722]
["bitfinex-derivatives","BNBF0:USTF0",1758586581720,0.17477952,996.18,994.49,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586582220,0.90433871,996.62,994.49,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586582420,0.17476372,996.26,994.55,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586583322,0.17476372,996.26,994.56,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586583523,0.17476372,996.26,994.55,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586583721,0.17476372,996.26,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586583722,0.17476372,996.26,994.56,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586584122,0.17476372,996.26,994.57,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586584322,0.17476372,996.26,994.58,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586584621,0.17476372,996.26,994.59,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586585023,0.17476372,996.26,994.62,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586586125,0.17476372,996.26,994.61,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586586324,0.17476372,996.26,994.62,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586586625,0.17476372,996.26,994.61,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586587026,0.17476372,996.26,994.6,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586587221,0.17476372,996.26,994.53,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586587426,0.17476372,996.26,994.51,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586587919,0.17476372,996.26,994.5,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586588326,0.17476372,996.26,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586593326,0.17476372,996.26,994.48,9.14843722]
["bitfinex-derivatives","BNBF0:USTF0",1758586593626,0.17476372,996.26,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586594328,0.90433871,996.25,994.48,9.14843722]
["bitfinex-derivatives","BNBF0:USTF0",1758586595330,0.90433871,996.22,994.49,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586596332,0.90433871,996.2,994.5,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586596532,0.90433871,996.8,994.88,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586596728,0.17476679,996.43,994.9,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586597028,0.90433871,996.81,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586597227,0.17471502,996.52,994.99,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586597431,0.17471502,996.52,994.98,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586597631,0.90433871,996.97,994.98,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586597931,0.17472116,996.44,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586598428,0.17472116,996.44,994.94,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586598732,0.17472116,996.44,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586598927,0.17472116,996.44,994.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586599131,0.90433871,996.96,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586599331,0.17470186,996.56,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586600831,0.17470186,996.56,994.97,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586601333,0.17470186,996.56,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586601533,0.17470186,996.56,994.94,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586602032,0.17470186,996.56,994.86,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586602432,0.17470186,996.56,994.87,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586602727,0.17470186,996.56,994.83,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586603132,0.17470186,996.56,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586603529,0.17470186,996.56,994.83,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586603927,0.90433871,996.55,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586604234,0.90433871,996.52,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586604533,0.90433871,996.53,994.84,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586605233,0.90433871,996.51,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586606230,0.90433871,996.49,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586606430,0.90433871,996.48,994.86,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586606730,0.90433871,996.5,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586607433,0.90433871,996.48,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586608331,0.90433871,996.49,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586608535,0.90433871,996.49,994.64,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586608536,0.90433871,996.53,994.83,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586609232,0.90433871,996.54,994.83,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586609432,0.17470186,996.56,994.82,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586609639,0.90433871,996.55,994.82,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586609832,0.90433871,996.52,994.8,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586610136,0.90433871,996.43,994.81,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586611238,0.90433871,996.44,994.82,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586612141,0.90433871,996.45,994.82,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586613638,0.90433871,996.46,994.8,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586615139,0.90433871,996.43,994.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586616038,0.90433871,996.44,994.79,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586616641,0.90433871,996.44,994.58,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586616642,0.90433871,996.44,994.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586617244,0.90433871,996.45,994.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586617542,0.90433871,996.44,994.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586617742,0.90433871,996.46,994.77,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586619647,0.90433871,996.45,994.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586619943,0.90433871,996.44,994.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586621446,0.90433871,996.51,994.75,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586623547,0.90433871,996.46,994.74,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586623947,0.90433871,996.45,994.73,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586624147,0.90433871,996.42,994.7,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586624343,0.90433871,996.41,994.68,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586624548,0.90433871,996.42,994.68,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586624848,0.90433871,996.41,994.69,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586625349,0.90433871,996.4,994.69,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586626245,0.90433871,996.39,994.69,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586626449,0.90433871,996.35,994.67,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586626646,0.90433871,996.15,994.51,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586626946,0.90433871,996.06,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586627346,0.90433871,996.03,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586627547,0.90433871,995.99,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586627747,0.90433871,995.95,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586628252,0.90433871,995.94,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586628448,0.90433871,995.93,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586628650,0.90433871,995.92,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586629253,0.90433871,995.91,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586629450,0.90433871,995.9,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586629851,0.90433871,995.91,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586630154,0.90433871,995.9,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586630353,0.90433871,995.89,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586631354,0.90433871,995.87,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586632456,0.90433871,995.86,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586632653,0.90433871,995.8,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586632854,0.90433871,995.79,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586633355,0.90433871,995.77,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586634359,0.90433871,996.09,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586634653,0.17470186,996.56,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586634654,0.90433871,996.15,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586635356,0.90433871,996.13,994.48,8.47379574]
["bitfinex-derivatives","BNBF0:USTF0",1758586635658,0.90433871,996.09,994.65,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586636254,0.90433871,996.14,994.65,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586636456,0.90433871,996.15,994.68,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586637159,0.90433871,996.16,994.67,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586637458,0.90433871,996.15,994.68,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586638061,0.90433871,996.17,994.68,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586638362,0.90433871,996.25,994.76,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586639258,0.90433871,996.24,994.76,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586639461,0.90433871,996.25,994.76,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586640166,0.90433871,996.24,994.76,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586640460,0.90433871,996.25,994.76,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586640861,0.90433871,996.23,994.78,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586641266,0.90433871,996.21,994.77,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586641466,0.90433871,996.22,994.77,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586641663,0.90433871,996.23,994.77,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586642161,0.90433871,996.34,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586642366,0.90433871,996.35,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586642666,0.90433871,996.34,994.94,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586642866,0.90433871,996.35,994.94,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586645367,0.90433871,996.36,994.94,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586646468,0.90433871,996.35,994.95,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586646668,0.90433871,996.3,994.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586646869,0.90433871,996.33,994.99,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586647369,0.90433871,996.33,995.0,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586648470,0.90433871,996.33,994.99,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586649566,0.90433871,996.31,994.97,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586649969,0.90433871,996.22,994.85,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586650469,0.90433871,996.24,994.87,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586650965,0.90433871,996.23,994.86,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586651367,0.90433871,996.22,994.86,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586651568,0.90433871,996.23,994.87,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586651766,0.90433871,996.31,994.84,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586652070,0.90433871,996.36,994.9,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586653371,0.90433871,996.35,994.9,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586653571,0.90433871,996.38,994.92,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586654270,0.90433871,996.37,994.92,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586654971,0.90433871,996.38,994.92,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586655270,0.90433871,996.43,994.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586655570,0.90433871,996.41,994.98,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586655966,0.17470186,996.56,994.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586655967,0.90433871,996.49,994.96,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586656472,0.90433871,996.48,994.97,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586657372,0.17470186,996.56,994.98,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586657672,0.17470186,996.56,994.99,0.67464148]
["bitfinex-derivatives","BNBF0:USTF0",1758586658273,0.17470186,996.56,994.99,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586658474,0.17470186,996.56,994.96,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586658676,0.17470186,996.56,995.08,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586659673,0.17468696,996.71,995.11,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586660277,0.90433871,997.3,995.57,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586660477,0.17465233,997.07,995.56,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586660978,0.90433871,996.94,995.72,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586661378,0.90433871,997.0,995.7,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586661578,0.17465233,997.07,995.68,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586661579,0.90433871,997.05,995.68,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586662079,0.17465233,997.07,995.64,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586662374,0.17465233,997.07,995.62,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586662875,0.17465233,997.07,995.61,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586663176,0.90433871,997.24,995.59,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586663375,0.90433871,997.25,995.6,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586663679,0.17461158,997.15,995.59,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586664280,0.17461158,997.15,995.58,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586664676,0.17461158,997.15,995.57,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586664980,0.17461158,997.15,995.56,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586665180,0.17461158,997.15,995.55,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586665380,0.17461158,997.15,995.54,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586665680,0.17461158,997.15,995.46,0.67153105]
["bitfinex-derivatives","BNBF0:USTF0",1758586666076,0.17461158,997.15,995.46,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586666278,0.17461158,997.15,995.45,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586667482,0.17461158,997.15,995.43,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586667682,0.17461158,997.15,995.44,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586667982,0.17461158,997.15,995.43,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586668979,0.17461158,997.15,995.45,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586669183,0.17461158,997.15,995.44,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586670180,0.17461158,997.15,995.39,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586671384,0.17461158,997.15,995.38,0.66788781]
["bitfinex-derivatives","BNBF0:USTF0",1758586671580,0.17461158,997.15,995.38,0.66652834]
["bitfinex-derivatives","BNBF0:USTF0",1758586671984,0.17461158,997.15,995.39,0.66652834]
["bitfinex-derivatives","BNBF0:USTF0",1758586672381,0.17461158,997.15,995.11,0.90180007]
["bitfinex-derivatives","BNBF0:USTF0",1758586672382,0.17461158,997.15,995.38,0.66652834]
["bitfinex-derivatives","BNBF0:USTF0",1758586673282,0.17461158,997.15,995.19,0.66652834]
["bitfinex-derivatives","BNBF0:USTF0",1758586673483,0.17461158,997.15,995.11,0.66652834]
["bitfinex-derivatives","BNBF0:USTF0",1758586740937,0.90433871,996.71,995.59,0.66629619]
["bitfinex-derivatives","BNBF0:USTF0",1758586790276,0.17451088,997.73,996.16,0.66629619]
["bitfinex-derivatives","BNBF0:USTF0",1758586900883,6.23431692,998.02,996.91,0.66629619]
["bitfinex-derivatives","BNBF0:USTF0",1758586959534,0.90433871,998.28,997.14,9.48679519]
["bitfinex-derivatives","BNBF0:USTF0",1758587080128,0.90433871,997.76,996.42,0.66951386]
["bitfinex-derivatives","BNBF0:USTF0",1758587111246,0.90433871,997.41,996.26,0.66951386]
["bitfinex-derivatives","BNBF0:USTF0",1758587263470,4.99588122,998.25,996.61,0.66899129]
["bitfinex-derivatives","BNBF0:USTF0",1758587290494,0.90433871,997.56,995.88,0.17453145]
["bitfinex-derivatives","BNBF0:USTF0",1758587396483,0.90433871,997.49,995.99,1.3527001]
["bitfinex-derivatives","BNBF0:USTF0",1758587423617,0.90433871,997.76,996.58,0.67001024]
["bitfinex-derivatives","BNBF0:USTF0",1758587507385,0.90433871,997.76,996.57,7.1075053]
["bitfinex-derivatives","BNBF0:USTF0",1758587567639,0.90433871,996.94,995.6,0.66521075]
["bitfinex-derivatives","BNBF0:USTF0",1758587609963,1.35650806,997.28,996.24,0.65042327]
["bitfinex-derivatives","BNBF0:USTF0",1758587624181,0.17448419,997.98,995.49,0.6760956]
["bitfinex-derivatives","BNBF0:USTF0",1758587667023,0.17448419,997.98,995.78,0.69724057]
["bitfinex-derivatives","BNBF0:USTF0",1758587678941,0.17459187,997.39,995.92,0.6967149]
["bitfinex-derivatives","BNBF0:USTF0",1758587732871,0.17459187,997.39,996.29,0.69177153]
["bitfinex-derivatives","BNBF0:USTF0",1758587746081,0.17450826,997.59,996.14,0.66521075]
["bitfinex-derivatives","BNBF0:USTF0",1758587801231,0.1745853,997.58,995.71,0.68527776]
["bitfinex-derivatives","BNBF0:USTF0",1758587823444,0.1745853,997.58,996.1,0.68666123]
["bitfinex-derivatives","BNBF0:USTF0",1758587865288,0.1745853,997.58,995.88,0.68404012]
["bitfinex-derivatives","BNBF0:USTF0",1758587873893,0.1745853,997.58,996.01,0.68403618]
["bitfinex-derivatives","BNBF0:USTF0",1758587945248,0.1745853,997.58,996.28,0.68337326]
["bitfinex-derivatives","BNBF0:USTF0",1758587957568,0.1745853,997.58,996.36,0.68560366]
["bitfinex-derivatives","BNBF0:USTF0",1758587976086,0.1745853,997.58,996.37,0.68770595]
["bitfinex-derivatives","BNBF0:USTF0",1758588016430,0.17454983,997.83,996.27,0.67935728]
["bitfinex-derivatives","BNBF0:USTF0",1758588080694,0.17454983,997.83,996.55,0.67176783]
["bitfinex-derivatives","BNBF0:USTF0",1758588138541,0.17454983,997.83,995.65,0.67103328]
["bitfinex-derivatives","BNBF0:USTF0",1758588178971,2.26084677,997.66,995.2,0.66785301]
["bitfinex-derivatives","BNBF0:USTF0",1758588189573,0.17471195,996.93,995.23,0.66817475]
["bitfinex-derivatives","BNBF0:USTF0",1758588237014,0.17471195,996.93,995.19,0.66730118]
["bitfinex-derivatives","BNBF0:USTF0",1758588249525,0.17471195,996.93,994.92,0.66708337]
["bitfinex-derivatives","BNBF0:USTF0",1758588269238,2.26084677,996.88,995.07,0.6686289]
["bitfinex-derivatives","BNBF0:USTF0",1758588307772,0.17471195,996.93,995.01,0.66577743]
["bitfinex-derivatives","BNBF0:USTF0",1758588353417,0.17471195,996.93,994.92,0.66571877]
["bitfinex-derivatives","BNBF0:USTF0",1758588435684,0.17483703,996.16,994.91,0.6708399]
["bitfinex-derivatives","BNBF0:USTF0",1758588464806,0.17466548,997.17,995.35,0.66696158]
["bitfinex-derivatives","BNBF0:USTF0",1758588480121,0.17466548,997.17,995.29,0.66969351]
["bitfinex-derivatives","BNBF0:USTF0",1758588572199,2.26084677,996.32,993.9,0.67059465]
["bitfinex-derivatives","BNBF0:USTF0",1758588596713,2.26084677,995.91,993.87,13.76605245]
["bitfinex-derivatives","BNBF0:USTF0",1758588634751,2.26084677,995.39,993.26,0.67051813]
["bitfinex-derivatives","BNBF0:USTF0",1758588671777,0.17502565,994.87,993.19,0.67229881]
["bitfinex-derivatives","BNBF0:USTF0",1758588747039,2.26084677,994.13,992.0,0.67246705]
["bitfinex-derivatives","BNBF0:USTF0",1758588865934,2.26084677,993.74,991.43,0.69315127]
["bitfinex-derivatives","BNBF0:USTF0",1758588893151,2.26084677,994.06,991.85,0.69505405]
["bitfinex-derivatives","BNBF0:USTF0",1758588911564,2.26084677,993.32,991.32,0.6775791]
["bitfinex-derivatives","BNBF0:USTF0",1758588985227,2.26084677,992.92,991.17,0.69029401]
["bitfinex-derivatives","BNBF0:USTF0",1758589003542,0.17544258,992.71,991.17,0.69458963]
["bitfinex-derivatives","BNBF0:USTF0",1758589026656,0.17544258,992.71,991.34,0.67781966]
["bitfinex-derivatives","BNBF0:USTF0",1758589063282,0.17544258,992.71,991.61,0.71233977]
["bitfinex-derivatives","BNBF0:USTF0",1758589090517,2.26084677,993.8,991.79,9.5023207]
["bitfinex-derivatives","BNBF0:USTF0",1758589218018,2.26084677,993.66,991.57,0.69355555]
["bitfinex-derivatives","BNBF0:USTF0",1758589244842,2.26084677,993.51,991.54,0.69594526]
["bitfinex-derivatives","BNBF0:USTF0",1758589265568,2.26084677,993.25,991.38,0.69600046]
["bitfinex-derivatives","BNBF0:USTF0",1758589368433,2.26084677,991.94,990.21,43.5439771]
["bitfinex-derivatives","BNBF0:USTF0",1758589409175,2.26084677,992.31,989.17,0.66841143]
["bitfinex-derivatives","BNBF0:USTF0",1758589427591,2.26084677,991.91,989.23,0.67122889]
["bitfinex-derivatives","BNBF0:USTF0",1758589490844,2.22344297,990.96,989.2,0.67277261]
["bitfinex-derivatives","BNBF0:USTF0",1758589533078,0.17577089,991.08,989.0,0.67145308]
["bitfinex-derivatives","BNBF0:USTF0",1758589624068,0.89031792,989.71,989.02,6.19803653]
["bitfinex-derivatives","BNBF0:USTF0",1758589664286,1.33668212,989.89,988.41,0.65215965]
["bitfinex-derivatives","BNBF0:USTF0",1758589682903,0.17582329,990.14,988.95,0.64680286]
["bitfinex-derivatives","BNBF0:USTF0",1758589731762,0.89344142,990.09,989.17,7.50414844]
["bitfinex-derivatives","BNBF0:USTF0",1758589786001,0.17582329,990.14,987.94,0.64871679]
["bitfinex-derivatives","BNBF0:USTF0",1758589811723,1.33668212,989.96,987.88,0.64481548]
["bitfinex-derivatives","BNBF0:USTF0",1758589844239,1.33668212,990.06,988.27,0.67587357]
["bitfinex-derivatives","BNBF0:USTF0",1758589892990,1.33668212,989.27,987.06,0.64816009]
["bitfinex-derivatives","BNBF0:USTF0",1758589893892,1.33668212,989.53,987.1,0.64816009]
["bitfinex-derivatives","BNBF0:USTF0",1758589968651,1.33668212,988.26,986.99,7.69516085]
["bitfinex-derivatives","BNBF0:USTF0",1758589990266,1.33668212,988.98,987.37,0.64794786]
["bitfinex-derivatives","BNBF0:USTF0",1758590030498,1.33668212,989.16,987.41,0.65140003]
["bitfinex-derivatives","BNBF0:USTF0",1758590048815,0.17593173,989.58,987.68,0.65304961]
["bitfinex-derivatives","BNBF0:USTF0",1758590113482,1.33668212,988.44,987.76,9.32884367]
["bitfinex-derivatives","BNBF0:USTF0",1758590143115,1.33668212,988.78,987.76,9.32884367]
["bitfinex-derivatives","BNBF0:USTF0",1758590185157,0.17588327,989.74,988.69,0.64861705]
["bitfinex-derivatives","BNBF0:USTF0",1758590187862,0.17588327,989.74,988.61,9.6704792]
["bitfinex-derivatives","BNBF0:USTF0",1758590228608,0.17587527,989.82,988.82,0.65513858]
["bitfinex-derivatives","BNBF0:USTF0",1758590270248,0.17570788,990.76,989.61,0.65130963]
["bitfinex-derivatives","BNBF0:USTF0",1758590309785,0.17550495,991.97,990.87,0.65169233]
["bitfinex-derivatives","BNBF0:USTF0",1758590327101,0.17550495,991.97,990.82,0.65079742]
["bitfinex-derivatives","BNBF0:USTF0",1758590368632,0.17550495,991.97,990.42,0.65687037]
["bitfinex-derivatives","BNBF0:USTF0",1758590389144,1.33668212,991.77,990.23,0.67373262]
["bitfinex-derivatives","BNBF0:USTF0",1758590424583,1.33668212,991.59,990.75,0.65856651]
["bitfinex-derivatives","BNBF0:USTF0",1758590428685,1.33668212,991.69,990.68,0.65852953]
["bitfinex-derivatives","BNBF0:USTF0",1758590473023,0.17550495,991.97,991.01,0.65832942]
["bitfinex-derivatives","BNBF0:USTF0",1758590514857,0.17544169,992.25,991.38,0.66190331]
["bitfinex-derivatives","BNBF0:USTF0",1758590557394,0.17535329,992.85,991.91,0.67011718]
["bitfinex-derivatives","BNBF0:USTF0",1758590573810,0.17535329,992.85,991.81,0.6677887]
["bitfinex-derivatives","BNBF0:USTF0",1758590647252,1.33213875,992.57,990.76,0.66376731]
["bitfinex-derivatives","BNBF0:USTF0",1758590678281,7.02860004,992.19,991.0,0.6668382]
["bitfinex-derivatives","BNBF0:USTF0",1758590715209,0.17535329,992.85,991.3,0.66669203]
["bitfinex-derivatives","BNBF0:USTF0",1758590727119,1.33213875,992.57,991.03,0.66255429]
["bitfinex-derivatives","BNBF0:USTF0",1758590751829,0.1754992,992.2,990.83,0.66330866]
["bitfinex-derivatives","BNBF0:USTF0",1758590840406,1.33213875,991.58,990.85,10.015971]
["bitfinex-derivatives","BNBF0:USTF0",1758590904566,0.1754992,992.2,991.11,0.6626188]
["bitfinex-derivatives","BNBF0:USTF0",1758590919783,0.1754992,992.2,990.94,0.6786195]
["bitfinex-derivatives","BNBF0:USTF0",1758590960325,0.17538731,992.59,991.52,0.66011016]
["bitfinex-derivatives","BNBF0:USTF0",1758590977240,0.17538731,992.59,991.8,0.66138094]
["bitfinex-derivatives","BNBF0:USTF0",1758591019386,0.17534666,992.72,991.45,0.67880556]
["bitfinex-derivatives","BNBF0:USTF0",1758591034299,1.33213875,992.45,991.44,9.53806457]
["bitfinex-derivatives","BNBF0:USTF0",1758591074233,1.33213875,992.46,990.63,0.65566073]
["bitfinex-derivatives","BNBF0:USTF0",1758591106171,0.17534666,992.72,991.55,0.65513034]
["bitfinex-derivatives","BNBF0:USTF0",1758591131690,0.17534666,992.72,990.97,0.65352325]
["bitfinex-derivatives","BNBF0:USTF0",1758591182018,0.17534666,992.72,990.34,8.42234366]
["bitfinex-derivatives","BNBF0:USTF0",1758591233468,0.17563339,991.34,989.46,0.64950441]
["bitfinex-derivatives","BNBF0:USTF0",1758591251984,1.33213875,991.15,989.55,0.65634171]
["bitfinex-derivatives","BNBF0:USTF0",1758591291626,1.33213875,990.76,989.79,0.66143219]
["bitfinex-derivatives","BNBF0:USTF0",1758591303242,1.33213875,991.14,990.01,0.6617478]
["bitfinex-derivatives","BNBF0:USTF0",1758591331068,1.33213875,991.2,989.97,0.66128198]
["bitfinex-derivatives","BNBF0:USTF0",1758591362788,1.33213875,990.74,989.72,8.94046704]
["bitfinex-derivatives","BNBF0:USTF0",1758591411338,0.17575092,990.5,989.73,0.66053682]
["bitfinex-derivatives","BNBF0:USTF0",1758591431651,0.17571099,990.64,989.8,0.65791022]
["bitfinex-derivatives","BNBF0:USTF0",1758591500717,0.90204304,990.16,988.93,6.54416017]
["bitfinex-derivatives","BNBF0:USTF0",1758591521428,1.33213875,990.6,989.02,0.65636843]
["bitfinex-derivatives","BNBF0:USTF0",1758591560161,1.33213875,990.59,989.33,0.65646366]
["bitfinex-derivatives","BNBF0:USTF0",1758591571772,0.17571099,990.64,989.44,0.65565175]
["bitfinex-derivatives","BNBF0:USTF0",1758591602196,0.17571099,990.64,990.0,0.65431005]
["bitfinex-derivatives","BNBF0:USTF0",1758591650642,1.33213875,990.7,989.36,0.65491318]
["bitfinex-derivatives","BNBF0:USTF0",1758591667955,1.33213875,990.54,989.13,0.65569131]
["bitfinex-derivatives","BNBF0:USTF0",1758591737414,1.33213875,989.7,989.1,7.44691409]
["bitfinex-derivatives","BNBF0:USTF0",1758591807584,0.17598556,989.22,988.33,0.65554508]
["bitfinex-derivatives","BNBF0:USTF0",1758591839906,0.17598556,989.22,988.37,0.65659396]
["bitfinex-derivatives","BNBF0:USTF0",1758591886652,0.17598556,989.22,988.51,0.65743769]
["bitfinex-derivatives","BNBF0:USTF0",1758591898757,0.17598556,989.22,988.45,7.04849829]
["bitfinex-derivatives","BNBF0:USTF0",1758591939505,0.17598556,989.22,988.47,0.66082125]
["bitfinex-derivatives","BNBF0:USTF0",1758591975544,0.17598556,989.22,988.55,0.66281005]
["bitfinex-derivatives","BNBF0:USTF0",1758591993252,0.17589927,989.67,988.8,0.66262562]
["bitfinex-derivatives","BNBF0:USTF0",1758592064796,1.33213875,989.58,988.91,7.14357144]
["bitfinex-derivatives","BNBF0:USTF0",1758592139655,0.17579176,990.26,989.0,0.66558648]
["bitfinex-derivatives","BNBF0:USTF0",1758592162271,5.99853202,990.47,989.14,0.66688201]
["bitfinex-derivatives","BNBF0:USTF0",1758592198601,5.99853202,990.47,989.14,0.66582362]
["bitfinex-derivatives","BNBF0:USTF0",1758592234036,7.33067077,990.47,988.16,0.66099574]
["bitfinex-derivatives","BNBF0:USTF0",1758592281268,1.33213875,989.33,988.12,8.98699389]
["bitfinex-derivatives","BNBF0:USTF0",1758592318101,1.33213875,989.02,987.57,0.65746736]
["bitfinex-derivatives","BNBF0:USTF0",1758592335014,1.33213875,988.52,987.34,0.65901291]
["bitfinex-derivatives","BNBF0:USTF0",1758592406671,1.33213875,987.6,985.46,10.24944185]
["bitfinex-derivatives","BNBF0:USTF0",1758592451305,1.33213875,987.47,985.99,0.66150634]
["bitfinex-derivatives","BNBF0:USTF0",1758592468115,1.33213875,987.14,986.04,0.66344525]
["bitfinex-derivatives","BNBF0:USTF0",1758592485035,1.33213875,987.07,985.66,0.65862277]
["bitfinex-derivatives","BNBF0:USTF0",1758592542279,1.33213875,986.63,984.62,6.93581571]
["bitfinex-derivatives","BNBF0:USTF0",1758592573497,0.17657356,986.02,984.83,0.6585953]
["bitfinex-derivatives","BNBF0:USTF0",1758592597912,0.17657356,986.02,984.68,0.66500763]
["bitfinex-derivatives","BNBF0:USTF0",1758592615327,0.17661433,985.75,984.7,0.67573689]
["bitfinex-derivatives","BNBF0:USTF0",1758592671474,0.17661433,985.75,984.74,0.69901852]
["bitfinex-derivatives","BNBF0:USTF0",1758592693284,0.17661433,985.75,984.7,6.94604255]
["bitfinex-derivatives","BNBF0:USTF0",1758592795344,0.17661433,985.75,983.24,0.6812522]
["bitfinex-derivatives","BNBF0:USTF0",1758592813670,0.17658745,986.33,984.21,0.68445943]
["bitfinex-derivatives","BNBF0:USTF0",1758592880227,0.17658745,986.33,985.21,0.68419217]
["bitfinex-derivatives","BNBF0:USTF0",1758592910243,0.17658745,986.33,984.85,0.68894543]
["bitfinex-derivatives","BNBF0:USTF0",1758592953973,0.17658745,986.33,983.78,0.69746811]
["bitfinex-derivatives","BNBF0:USTF0",1758592972290,2.22344297,986.22,983.91,0.69521618]
["bitfinex-derivatives","BNBF0:USTF0",1758593010519,0.17672824,985.33,984.03,0.69117597]
["bitfinex-derivatives","BNBF0:USTF0",1758593030139,0.17672824,985.33,983.92,0.68296363]
["bitfinex-derivatives","BNBF0:USTF0",1758593072661,0.17672824,985.33,982.87,0.6817831]
["bitfinex-derivatives","BNBF0:USTF0",1758593112491,0.17672824,985.33,983.33,0.6835094]
["bitfinex-derivatives","BNBF0:USTF0",1758593172248,0.17672824,985.33,982.3,0.69435518]
["bitfinex-derivatives","BNBF0:USTF0",1758593203374,2.22344297,985.23,982.45,0.70648849]
["bitfinex-derivatives","BNBF0:USTF0",1758593225100,0.17685173,984.66,982.72,0.67861482]
["bitfinex-derivatives","BNBF0:USTF0",1758593242816,0.17685173,984.66,983.54,0.69029714]
["bitfinex-derivatives","BNBF0:USTF0",1758593283247,0.1767085,985.12,984.23,0.69078262]
["bitfinex-derivatives","BNBF0:USTF0",1758593301166,0.1767085,985.12,983.46,0.69196056]
["bitfinex-derivatives","BNBF0:USTF0",1758593341287,0.1767085,985.12,983.45,0.69107566]
["bitfinex-derivatives","BNBF0:USTF0",1758593361603,0.1767085,985.12,983.97,0.69670373]
["bitfinex-derivatives","BNBF0:USTF0",1758593405549,0.17664123,985.64,984.34,0.71425808]
["bitfinex-derivatives","BNBF0:USTF0",1758593445988,0.17651848,986.8,985.29,0.69121816]
["bitfinex-derivatives","BNBF0:USTF0",1758593468112,0.17638562,986.92,985.6,0.69372758]
["bitfinex-derivatives","BNBF0:USTF0",1758593503636,0.17618737,988.9,986.45,0.69173477]
["bitfinex-derivatives","BNBF0:USTF0",1758593517542,0.17618737,988.9,986.67,0.68498083]
["bitfinex-derivatives","BNBF0:USTF0",1758593534353,0.17618737,988.9,986.82,0.68612585]
["bitfinex-derivatives","BNBF0:USTF0",1758593592598,2.22344297,988.25,985.59,0.68483051]
["bitfinex-derivatives","BNBF0:USTF0",1758593616414,51.56379398,988.81,986.04,0.68863287]
["bitfinex-derivatives","BNBF0:USTF0",1758593676660,2.24019471,988.22,985.72,0.67966897]
["bitfinex-derivatives","BNBF0:USTF0",1758593749023,0.17633512,987.41,984.83,0.68435258]
["bitfinex-derivatives","BNBF0:USTF0",1758593774435,0.17633512,987.41,985.16,0.68425505]
["bitfinex-derivatives","BNBF0:USTF0",1758593819881,2.24019471,987.11,984.57,0.68539356]
["bitfinex-derivatives","BNBF0:USTF0",1758593834390,2.24019471,986.6,984.3,0.6850667]
["bitfinex-derivatives","BNBF0:USTF0",1758593849209,2.24019471,986.81,984.62,0.68696473]
["bitfinex-derivatives","BNBF0:USTF0",1758593950376,2.24019471,986.28,984.91,9.93808975]
["bitfinex-derivatives","BNBF0:USTF0",1758593994311,0.17649654,987.17,984.87,0.69291893]
["bitfinex-derivatives","BNBF0:USTF0",1758594029235,0.17647417,986.59,985.14,0.69132751]
["bitfinex-derivatives","BNBF0:USTF0",1758594092890,0.17647417,986.59,983.27,0.68391446]
["bitfinex-derivatives","BNBF0:USTF0",1758594119021,2.24019471,986.39,983.44,0.69096811]
["bitfinex-derivatives","BNBF0:USTF0",1758594149239,2.24019471,986.13,983.36,0.69445314]
["bitfinex-derivatives","BNBF0:USTF0",1758594160657,3.13627259,985.64,983.45,0.69413059]
["bitfinex-derivatives","BNBF0:USTF0",1758594200488,2.24019471,985.83,983.5,0.69427894]
["bitfinex-derivatives","BNBF0:USTF0",1758594223510,0.17681534,984.92,983.34,0.6946383]
["bitfinex-derivatives","BNBF0:USTF0",1758594309087,2.24019471,984.29,981.93,0.69258059]
["bitfinex-derivatives","BNBF0:USTF0",1758594349226,2.24019471,984.5,981.95,0.6942111]
["bitfinex-derivatives","BNBF0:USTF0",1758594390257,2.24019471,984.24,982.19,0.70102503]
["bitfinex-derivatives","BNBF0:USTF0",1758594417784,0.17706319,983.58,982.01,0.70195295]
["bitfinex-derivatives","BNBF0:USTF0",1758594467935,0.17706319,983.58,981.01,0.69698075]
["bitfinex-derivatives","BNBF0:USTF0",1758594480636,0.17706319,983.58,981.16,0.69780328]
["bitfinex-derivatives","BNBF0:USTF0",1758594518163,2.24019471,983.54,980.9,0.70298708]
["bitfinex-derivatives","BNBF0:USTF0",1758594583701,2.24019471,982.88,980.83,9.21354914]
["bitfinex-derivatives","BNBF0:USTF0",1758594617528,0.17723949,982.71,980.83,9.21354914]
["bitfinex-derivatives","BNBF0:USTF0",1758594685382,0.17723949,982.71,980.91,0.70227319]
["bitfinex-derivatives","BNBF0:USTF0",1758594726719,0.17723949,982.71,980.88,6.68437977]
["bitfinex-derivatives","BNBF0:USTF0",1758594792378,55.42830878,982.65,979.45,0.68752579]
["bitfinex-derivatives","BNBF0:USTF0",1758594821502,0.17751932,980.99,979.49,0.6993345]
["bitfinex-derivatives","BNBF0:USTF0",1758594838815,0.17751932,980.99,979.72,0.69899343]
["bitfinex-derivatives","BNBF0:USTF0",1758594876350,0.17751932,980.99,978.91,0.69691573]
["bitfinex-derivatives","BNBF0:USTF0",1758594896473,0.17751932,980.99,979.39,0.69678571]
["bitfinex-derivatives","BNBF0:USTF0",1758594918090,0.17751932,980.99,979.3,0.9062253]
["bitfinex-derivatives","BNBF0:USTF0",1758594954724,0.17738133,981.61,980.24,0.6956559]
["bitfinex-derivatives","BNBF0:USTF0",1758594995256,0.17738133,981.61,979.52,0.69089785]
["bitfinex-derivatives","BNBF0:USTF0",1758595025591,0.17742519,981.43,980.02,0.69004986]
["bitfinex-derivatives","BNBF0:USTF0",1758595069031,0.17742519,981.43,978.74,0.6843545]
["bitfinex-derivatives","BNBF0:USTF0",1758595086058,0.17742519,981.43,978.73,0.68263227]
["bitfinex-derivatives","BNBF0:USTF0",1758595119587,2.24019471,980.93,978.77,0.69074833]
["bitfinex-derivatives","BNBF0:USTF0",1758595137399,0.17742519,981.43,979.16,0.69263462]
["bitfinex-derivatives","BNBF0:USTF0",1758595155820,0.17742519,981.43,978.92,0.69853359]
["bitfinex-derivatives","BNBF0:USTF0",1758595203467,0.17742519,981.43,979.09,0.69323686]
["bitfinex-derivatives","BNBF0:USTF0",1758595249505,0.17756687,980.41,979.28,0.69643941]
["bitfinex-derivatives","BNBF0:USTF0",1758595253310,0.17756687,980.41,979.1,0.70284024]
["bitfinex-derivatives","BNBF0:USTF0",1758595318665,0.17756687,980.41,978.11,0.68544652]
["bitfinex-derivatives","BNBF0:USTF0",1758595336495,0.17756687,980.41,979.2,0.68933198]
["bitfinex-derivatives","BNBF0:USTF0",1758595371317,9.4991798,981.11,979.56,0.68713471]
["bitfinex-derivatives","BNBF0:USTF0",1758595388428,0.17752973,980.73,979.12,0.69190664]
["bitfinex-derivatives","BNBF0:USTF0",1758595406544,0.17752973,980.73,979.28,0.68735136]
["bitfinex-derivatives","BNBF0:USTF0",1758595473482,1.34702466,979.88,977.71,0.6708499]
["bitfinex-derivatives","BNBF0:USTF0",1758595486394,6.36165042,979.54,977.87,0.67219953]
["bitfinex-derivatives","BNBF0:USTF0",1758595514621,0.17752973,980.73,978.68,0.67401915]
["bitfinex-derivatives","BNBF0:USTF0",1758595582780,0.17803471,978.07,976.15,0.67073813]
["bitfinex-derivatives","BNBF0:USTF0",1758595600282,0.17803471,978.07,976.58,0.67372965]
["bitfinex-derivatives","BNBF0:USTF0",1758595637913,0.17803471,978.07,976.25,0.68099992]
["bitfinex-derivatives","BNBF0:USTF0",1758595653717,0.17803471,978.07,975.97,0.68049719]
["bitfinex-derivatives","BNBF0:USTF0",1758595677653,0.17803471,978.07,976.16,0.68287018]
["bitfinex-derivatives","BNBF0:USTF0",1758595763216,3.15534214,977.96,975.14,0.67805737]
["bitfinex-derivatives","BNBF0:USTF0",1758595774725,0.17821752,976.84,975.27,0.67851711]
["bitfinex-derivatives","BNBF0:USTF0",1758595816063,0.17812812,977.42,976.1,0.67943648]
["bitfinex-derivatives","BNBF0:USTF0",1758595843785,6.09564332,977.58,976.04,0.68022407]
["bitfinex-derivatives","BNBF0:USTF0",1758595874200,0.17809849,977.6,976.28,0.68354896]
["bitfinex-derivatives","BNBF0:USTF0",1758595968885,2.25381581,977.7,974.81,0.1782271]
["bitfinex-derivatives","BNBF0:USTF0",1758595982395,0.17800557,978.1,974.83,0.68298259]
["bitfinex-derivatives","BNBF0:USTF0",1758596009918,2.25381581,977.39,974.05,0.6807222]
["bitfinex-derivatives","BNBF0:USTF0",1758596061056,2.25381581,976.35,972.57,0.683622]
["bitfinex-derivatives","BNBF0:USTF0",1758596070660,2.25381581,975.92,971.85,0.68207167]
["bitfinex-derivatives","BNBF0:USTF0",1758596112690,0.17868834,975.21,971.14,0.67882928]
["bitfinex-derivatives","BNBF0:USTF0",1758596141409,6.82868021,974.17,971.6,0.67288784]
["bitfinex-derivatives","BNBF0:USTF0",1758596172328,1.33169691,974.67,972.01,0.66691577]
["bitfinex-derivatives","BNBF0:USTF0",1758596211165,8.56876356,975.0,972.87,0.67320095]
["bitfinex-derivatives","BNBF0:USTF0",1758596235593,0.17860626,974.72,972.39,0.66998123]
["bitfinex-derivatives","BNBF0:USTF0",1758596248400,0.17860626,974.72,972.65,0.66602632]
["bitfinex-derivatives","BNBF0:USTF0",1758596324446,1.34158632,974.16,972.56,0.67285997]
["bitfinex-derivatives","BNBF0:USTF0",1758596333754,1.34158632,973.49,972.38,6.1601221]
["bitfinex-derivatives","BNBF0:USTF0",1758596378692,1.34158632,973.29,971.13,6.31127781]
["bitfinex-derivatives","BNBF0:USTF0",1758596416314,1.34158632,972.28,970.54,0.66360165]
["bitfinex-derivatives","BNBF0:USTF0",1758596444234,0.17909572,972.11,970.66,0.66207972]
["bitfinex-derivatives","BNBF0:USTF0",1758596456749,0.17909572,972.11,970.49,0.6644886]
["bitfinex-derivatives","BNBF0:USTF0",1758596503286,1.34158632,971.51,969.57,0.66329761]
["bitfinex-derivatives","BNBF0:USTF0",1758596514991,1.34158632,971.55,969.57,0.66264783]
["bitfinex-derivatives","BNBF0:USTF0",1758596570539,0.88096246,968.96,967.35,5.16602582]
["bitfinex-derivatives","BNBF0:USTF0",1758596581448,0.88096246,970.38,967.49,0.68887681]
["bitfinex-derivatives","BNBF0:USTF0",1758596635403,1.34158632,968.33,965.95,0.17997983]
["bitfinex-derivatives","BNBF0:USTF0",1758596674235,0.88373997,967.26,965.37,0.18007017]
["bitfinex-derivatives","BNBF0:USTF0",1758596722369,0.88373997,966.76,964.67,0.68894283]
["bitfinex-derivatives","BNBF0:USTF0",1758596787313,0.89127972,967.1,965.42,0.68894283]
["bitfinex-derivatives","BNBF0:USTF0",1758596794314,9.3534956,967.13,965.48,0.65900992]
["bitfinex-derivatives","BNBF0:USTF0",1758596817840,1.33494101,967.0,965.53,0.65986507]
["bitfinex-derivatives","BNBF0:USTF0",1758596869877,1.33494101,966.63,964.83,0.66375746]
["bitfinex-derivatives","BNBF0:USTF0",1758596875376,1.33494101,967.04,964.87,0.66204303]
["bitfinex-derivatives","BNBF0:USTF0",1758596913819,1.33494101,966.9,964.33,0.66065347]
["bitfinex-derivatives","BNBF0:USTF0",1758596940337,1.33494101,966.59,963.97,0.65779226]
["bitfinex-derivatives","BNBF0:USTF0",1758596971264,1.33494101,966.79,964.47,0.66019307]
["bitfinex-derivatives","BNBF0:USTF0",1758597011002,1.33494101,966.45,964.21,0.67046903]
["bitfinex-derivatives","BNBF0:USTF0",1758597018306,1.33494101,965.93,963.79,0.18035948]
["bitfinex-derivatives","BNBF0:USTF0",1758597069747,1.33494101,965.49,963.86,0.66914201]
["bitfinex-derivatives","BNBF0:USTF0",1758597096269,1.33494101,965.41,963.01,0.18051571]
["bitfinex-derivatives","BNBF0:USTF0",1758597103574,1.33494101,965.05,962.73,0.18058316]
["bitfinex-derivatives","BNBF0:USTF0",1758597167725,0.1803735,965.99,964.31,0.68992566]
["bitfinex-derivatives","BNBF0:USTF0",1758597195345,0.18016805,966.37,964.98,0.68109566]
["bitfinex-derivatives","BNBF0:USTF0",1758597225674,8.78256819,967.35,965.6,0.67438343]
["bitfinex-derivatives","BNBF0:USTF0",1758597265999,0.17968431,969.52,967.13,0.66009858]
["bitfinex-derivatives","BNBF0:USTF0",1758597274208,0.17968431,969.52,967.18,0.65667526]
["bitfinex-derivatives","BNBF0:USTF0",1758597322759,0.17934816,971.22,969.47,0.65851833]
["bitfinex-derivatives","BNBF0:USTF0",1758597339467,0.17913121,971.9,969.88,0.661517]
["bitfinex-derivatives","BNBF0:USTF0",1758597351573,0.17913121,971.9,969.56,0.66115696]
["bitfinex-derivatives","BNBF0:USTF0",1758597395498,0.17907545,972.35,970.98,0.67201666]
["bitfinex-derivatives","BNBF0:USTF0",1758597426826,0.17901833,972.92,970.82,0.66764487]
["bitfinex-derivatives","BNBF0:USTF0",1758597458451,0.17901833,972.92,971.47,0.67444204]
["bitfinex-derivatives","BNBF0:USTF0",1758597501082,0.17867641,974.69,973.06,0.668955]
["bitfinex-derivatives","BNBF0:USTF0",1758597511285,0.17867641,974.69,972.59,0.66614894]
["bitfinex-derivatives","BNBF0:USTF0",1758597562717,0.17867641,974.69,972.67,0.67519098]
["bitfinex-derivatives","BNBF0:USTF0",1758597580736,1.31786828,974.45,972.56,0.67649863]
["bitfinex-derivatives","BNBF0:USTF0",1758597596744,1.31786828,973.56,972.45,6.96278991]
["bitfinex-derivatives","BNBF0:USTF0",1758597638779,0.17853616,975.5,973.88,0.67137891]
["bitfinex-derivatives","BNBF0:USTF0",1758597670306,0.17813997,978.37,974.19,0.64652463]
["bitfinex-derivatives","BNBF0:USTF0",1758597708223,2.20934993,977.29,973.75,0.67018522]
["bitfinex-derivatives","BNBF0:USTF0",1758597726447,0.17813997,978.37,973.46,0.66724793]
["bitfinex-derivatives","BNBF0:USTF0",1758597761684,0.17813997,978.37,975.2,0.67066304]
["bitfinex-derivatives","BNBF0:USTF0",1758597820021,2.20934993,978.05,975.22,0.68008912]
["bitfinex-derivatives","BNBF0:USTF0",1758597838243,2.20934993,977.98,975.14,0.68310324]
["bitfinex-derivatives","BNBF0:USTF0",1758597855160,0.17825358,977.3,975.15,0.68289986]
["bitfinex-derivatives","BNBF0:USTF0",1758597911705,1.36594659,976.92,975.66,9.73248127]
["bitfinex-derivatives","BNBF0:USTF0",1758597948630,0.17781093,979.95,977.25,0.66622238]
["bitfinex-derivatives","BNBF0:USTF0",1758597974262,0.17781093,979.95,977.68,0.66221122]
["bitfinex-derivatives","BNBF0:USTF0",1758597991774,0.1774994,982.1,978.45,0.67260569]
["bitfinex-derivatives","BNBF0:USTF0",1758598027210,2.20934993,981.33,978.85,1.36979979]
["bitfinex-derivatives","BNBF0:USTF0",1758598108479,0.1774994,982.1,979.49,0.68151349]
["bitfinex-derivatives","BNBF0:USTF0",1758598139007,2.27595763,981.35,978.22,0.67385512]
["bitfinex-derivatives","BNBF0:USTF0",1758598156025,2.27595763,981.12,978.37,0.67295675]
["bitfinex-derivatives","BNBF0:USTF0",1758598192457,1.371784,980.15,978.45,0.67449706]
["bitfinex-derivatives","BNBF0:USTF0",1758598210170,1.371784,980.29,978.5,0.67503501]
["bitfinex-derivatives","BNBF0:USTF0",1758598266713,0.17704157,983.58,980.59,0.64548474]
["bitfinex-derivatives","BNBF0:USTF0",1758598270608,0.17704157,983.58,980.75,0.64548474]
["bitfinex-derivatives","BNBF0:USTF0",1758598309542,0.17704157,983.58,980.85,0.66638932]
["bitfinex-derivatives","BNBF0:USTF0",1758598353974,2.27595763,983.24,981.27,10.00856116]
["bitfinex-derivatives","BNBF0:USTF0",1758598396904,0.17704157,983.58,981.42,0.67074146]
["bitfinex-derivatives","BNBF0:USTF0",1758598415327,0.17704157,983.58,981.49,0.66356437]
["bitfinex-derivatives","BNBF0:USTF0",1758598466364,0.17681669,985.13,982.67,0.635188]
["bitfinex-derivatives","BNBF0:USTF0",1758598478375,1.35237466,987.04,982.91,0.6711837]
["bitfinex-derivatives","BNBF0:USTF0",1758598514402,0.88815333,984.11,982.77,9.99274874]
["bitfinex-derivatives","BNBF0:USTF0",1758598564752,0.88815333,983.44,982.77,9.99274874]
["bitfinex-derivatives","BNBF0:USTF0",1758598630398,0.88815333,983.59,982.28,0.6711837]
["bitfinex-derivatives","BNBF0:USTF0",1758598706672,0.88815333,982.71,980.99,0.17700465]
["bitfinex-derivatives","BNBF0:USTF0",1758598741592,0.88815333,982.34,980.65,0.17730316]
["bitfinex-derivatives","BNBF0:USTF0",1758598772020,0.88815333,981.82,979.84,0.17745595]
["bitfinex-derivatives","BNBF0:USTF0",1758598854797,0.17740394,981.52,979.75,0.67463763]
["bitfinex-derivatives","BNBF0:USTF0",1758598879626,0.17727109,982.15,980.19,0.67463763]
["bitfinex-derivatives","BNBF0:USTF0",1758598935277,0.1772237,982.5,980.8,0.67463763]
["bitfinex-derivatives","BNBF0:USTF0",1758598994113,0.88815333,982.48,980.81,0.67463763]
["bitfinex-derivatives","BNBF0:USTF0",1758599092109,0.88815333,981.53,980.12,0.17722099]
["bitfinex-derivatives","BNBF0:USTF0",1758599158456,0.88815333,982.09,980.27,0.67109882]
["bitfinex-derivatives","BNBF0:USTF0",1758599194877,1.0654005,982.41,980.89,0.66671862]
["bitfinex-derivatives","BNBF0:USTF0",1758599230915,0.17693221,984.12,981.68,0.66671862]
["bitfinex-derivatives","BNBF0:USTF0",1758599300673,0.17678211,984.92,983.3,0.66671862]
["bitfinex-derivatives","BNBF0:USTF0",1758599320186,0.88815333,984.48,982.61,0.66671862]
["bitfinex-derivatives","BNBF0:USTF0",1758599373836,0.88815333,984.46,982.53,0.66671862]
["bitfinex-derivatives","BNBF0:USTF0",1758599422975,0.88815333,984.19,982.8,10.03194895]
["bitfinex-derivatives","BNBF0:USTF0",1758599475017,1.35237466,984.59,982.85,0.62361379]
["bitfinex-derivatives","BNBF0:USTF0",1758599511348,1.35237466,984.24,982.8,10.03194895]
["bitfinex-derivatives","BNBF0:USTF0",1758599555265,0.17686612,984.29,982.04,0.62231486]
["bitfinex-derivatives","BNBF0:USTF0",1758599578790,1.35237466,983.9,982.3,0.62543158]
["bitfinex-derivatives","BNBF0:USTF0",1758599613214,0.17686612,984.29,982.49,0.62419555]
["bitfinex-derivatives","BNBF0:USTF0",1758599625415,1.35237466,984.05,982.31,0.62328613]
["bitfinex-derivatives","BNBF0:USTF0",1758599658154,1.35237466,984.08,982.45,0.62572871]
["bitfinex-derivatives","BNBF0:USTF0",1758599683688,0.17686612,984.29,982.37,10.23851237]
["bitfinex-derivatives","BNBF0:USTF0",1758599727939,0.17692141,984.11,982.72,0.62350743]
["bitfinex-derivatives","BNBF0:USTF0",1758599762073,0.17686162,984.55,983.22,0.61525033]
["bitfinex-derivatives","BNBF0:USTF0",1758599787190,0.17686162,984.55,983.21,0.61996079]
["bitfinex-derivatives","BNBF0:USTF0",1758599836453,0.17691107,984.02,982.37,46.42888097]
["bitfinex-derivatives","BNBF0:USTF0",1758599891599,0.90769923,983.1,981.85,0.17708932]
["bitfinex-derivatives","BNBF0:USTF0",1758599939134,0.90769923,983.44,981.85,0.17708932]
["bitfinex-derivatives","BNBF0:USTF0",1758600005795,0.17691107,984.02,982.57,0.63182681]
["bitfinex-derivatives","BNBF0:USTF0",1758600009297,0.17687915,984.15,982.86,0.63182681]
["bitfinex-derivatives","BNBF0:USTF0",1758600049425,0.17670805,985.48,983.47,0.62987485]
["bitfinex-derivatives","BNBF0:USTF0",1758600085658,1.35237466,985.13,983.87,0.63543231]
["bitfinex-derivatives","BNBF0:USTF0",1758600108579,0.17659058,985.83,984.56,0.6321572]
["bitfinex-derivatives","BNBF0:USTF0",1758600149113,0.17651758,986.56,985.36,0.63055216]
["bitfinex-derivatives","BNBF0:USTF0",1758600165128,0.17651758,986.56,985.21,0.63326096]
["bitfinex-derivatives","BNBF0:USTF0",1758600178837,0.17651758,986.56,984.94,0.63805623]
["bitfinex-derivatives","BNBF0:USTF0",1758600246792,1.35237466,986.42,984.53,9.98298995]
["bitfinex-derivatives","BNBF0:USTF0",1758600249892,1.35237466,986.27,984.53,9.98298995]
["bitfinex-derivatives","BNBF0:USTF0",1758600293946,1.35237466,985.96,983.97,0.63568953]
["bitfinex-derivatives","BNBF0:USTF0",1758600330888,0.17643301,986.67,984.75,0.62827051]
["bitfinex-derivatives","BNBF0:USTF0",1758600356902,1.35237466,986.36,985.09,10.12256854]
["bitfinex-derivatives","BNBF0:USTF0",1758600402240,1.35237466,985.17,983.02,44.01409451]
["bitfinex-derivatives","BNBF0:USTF0",1758600455269,1.35237466,984.1,982.49,0.17698215]
["bitfinex-derivatives","BNBF0:USTF0",1758600466989,1.35237466,984.19,982.75,0.64049784]
["bitfinex-derivatives","BNBF0:USTF0",1758600495414,1.35237466,984.84,983.26,0.63862784]
["bitfinex-derivatives","BNBF0:USTF0",1758600524940,0.17675023,985.02,983.57,0.63287138]
["bitfinex-derivatives","BNBF0:USTF0",1758600592928,1.35237466,984.36,981.04,0.62880936]
["bitfinex-derivatives","BNBF0:USTF0",1758600645220,1.35237466,982.92,980.98,0.64249772]
["bitfinex-derivatives","BNBF0:USTF0",1758600673450,1.35237466,982.08,980.84,10.07107629]
["bitfinex-derivatives","BNBF0:USTF0",1758600695265,1.35237466,982.56,980.9,0.64481156]
["bitfinex-derivatives","BNBF0:USTF0",1758600767220,1.35237466,981.72,980.62,0.6487082]
["bitfinex-derivatives","BNBF0:USTF0",1758600805743,1.35237466,981.67,980.63,0.65250312]
["bitfinex-derivatives","BNBF0:USTF0",1758600823860,0.17728464,982.08,980.59,0.64559351]
["bitfinex-derivatives","BNBF0:USTF0",1758600881313,0.9114369,982.2,980.61,9.88595352]
["bitfinex-derivatives","BNBF0:USTF0",1758600950857,0.9114369,981.79,980.61,9.88595352]
["bitfinex-derivatives","BNBF0:USTF0",1758601060848,0.1772422,982.21,980.93,9.95155382]
["bitfinex-derivatives","BNBF0:USTF0",1758601105993,0.17717813,982.71,981.19,0.68260681]
["bitfinex-derivatives","BNBF0:USTF0",1758601157635,0.17704473,983.41,981.96,0.68260681]
["bitfinex-derivatives","BNBF0:USTF0",1758601267123,0.9114369,982.46,981.18,9.98769647]
["bitfinex-derivatives","BNBF0:USTF0",1758601348189,0.9114369,981.65,980.45,10.48314998]
["bitfinex-derivatives","BNBF0:USTF0",1758601385316,0.9114369,981.47,979.76,10.23228134]
["bitfinex-derivatives","BNBF0:USTF0",1758601453794,0.17741977,981.32,979.94,0.68207131]
["bitfinex-derivatives","BNBF0:USTF0",1758601538554,0.9114369,981.78,980.6,0.68207131]
["bitfinex-derivatives","BNBF0:USTF0",1758601621334,0.9114369,980.93,979.48,10.09603775]
["bitfinex-derivatives","BNBF0:USTF0",1758601657963,0.9114369,980.38,978.64,0.68277512]
["bitfinex-derivatives","BNBF0:USTF0",1758601695285,0.9114369,979.76,978.62,0.17767476]
["bitfinex-derivatives","BNBF0:USTF0",1758601827890,0.1775329,980.64,978.92,0.68277512]
["bitfinex-derivatives","BNBF0:USTF0",1758601908259,0.9114369,980.71,978.9,0.17752068]
["bitfinex-derivatives","BNBF0:USTF0",1758601945988,0.9114369,979.82,978.11,9.36688833]
["bitfinex-derivatives","BNBF0:USTF0",1758601998243,0.9114369,978.6,976.59,0.17800967]
["bitfinex-derivatives","BNBF0:USTF0",1758602047677,0.9114369,979.21,977.12,0.6861002]
["bitfinex-derivatives","BNBF0:USTF0",1758602076392,0.17788228,978.7,976.71,0.6861002]
["bitfinex-derivatives","BNBF0:USTF0",1758602144956,0.9114369,979.23,977.76,0.6861002]
["bitfinex-derivatives","BNBF0:USTF0",1758602173483,0.17780139,979.27,978.26,0.65511604]
["bitfinex-derivatives","BNBF0:USTF0",1758602221733,0.17755193,980.9,979.08,0.64858565]
["bitfinex-derivatives","BNBF0:USTF0",1758602257060,0.17741524,981.7,979.91,0.65791013]
["bitfinex-derivatives","BNBF0:USTF0",1758602273673,1.35237466,981.69,979.94,0.66072964]
["bitfinex-derivatives","BNBF0:USTF0",1758602315804,1.35237466,981.08,980.36,10.22062921]
["bitfinex-derivatives","BNBF0:USTF0",1758602356226,0.17724943,982.13,981.05,0.661125]
["bitfinex-derivatives","BNBF0:USTF0",1758602368041,0.17714251,983.15,981.26,0.6516951]
["bitfinex-derivatives","BNBF0:USTF0",1758602406169,0.17714251,983.15,981.95,0.65412123]
["bitfinex-derivatives","BNBF0:USTF0",1758602427478,0.17700015,983.69,982.51,0.65734183]
["bitfinex-derivatives","BNBF0:USTF0",1758602475336,0.17700015,983.69,982.12,0.65903613]
["bitfinex-derivatives","BNBF0:USTF0",1758602485141,0.17700015,983.69,982.06,0.65863673]
["bitfinex-derivatives","BNBF0:USTF0",1758602526075,0.17692052,983.82,982.37,0.68288621]
["bitfinex-derivatives","BNBF0:USTF0",1758602555204,1.35237466,983.55,982.33,0.66357976]
["bitfinex-derivatives","BNBF0:USTF0",1758602591829,1.35237466,983.68,981.76,0.66083494]
["bitfinex-derivatives","BNBF0:USTF0",1758602603336,1.35237466,983.28,981.82,0.66236986]
["bitfinex-derivatives","BNBF0:USTF0",1758602642566,1.35237466,983.5,981.89,0.66139137]
["bitfinex-derivatives","BNBF0:USTF0",1758602660876,1.35237466,983.65,982.38,0.65959245]
["bitfinex-derivatives","BNBF0:USTF0",1758602730336,0.17711411,982.88,981.28,0.65809933]
["bitfinex-derivatives","BNBF0:USTF0",1758602739237,0.17711411,982.88,981.39,0.65712274]
["bitfinex-derivatives","BNBF0:USTF0",1758602800790,1.35237466,982.01,980.53,9.92669365]
["bitfinex-derivatives","BNBF0:USTF0",1758602836415,1.35237466,982.02,980.57,0.6592216]
["bitfinex-derivatives","BNBF0:USTF0",1758602864542,1.35237466,982.14,980.71,0.65944585]
["bitfinex-derivatives","BNBF0:USTF0",1758602877052,1.35237466,982.41,980.82,0.65876686]
["bitfinex-derivatives","BNBF0:USTF0",1758602937009,0.17737139,981.64,980.72,0.65674222]
["bitfinex-derivatives","BNBF0:USTF0",1758602955731,0.17737139,981.64,980.25,9.33959634]
["bitfinex-derivatives","BNBF0:USTF0",1758602996956,0.17716641,982.84,981.51,0.65931304]
["bitfinex-derivatives","BNBF0:USTF0",1758603062017,1.52954332,982.89,981.67,0.66156766]
["bitfinex-derivatives","BNBF0:USTF0",1758603084637,1.35237466,982.33,980.59,0.65716705]
["bitfinex-derivatives","BNBF0:USTF0",1758603116163,0.17731219,982.02,980.76,0.65735333]
["bitfinex-derivatives","BNBF0:USTF0",1758603141995,0.17720971,982.2,981.22,0.66025769]
["bitfinex-derivatives","BNBF0:USTF0",1758603154697,0.17720971,982.2,980.91,0.66011565]
["bitfinex-derivatives","BNBF0:USTF0",1758603188524,1.35237466,983.35,981.65,0.65702777]
["bitfinex-derivatives","BNBF0:USTF0",1758603213047,1.35237466,982.94,981.51,0.65789938]
["bitfinex-derivatives","BNBF0:USTF0",1758603257488,1.35237466,982.78,981.45,0.65965577]
["bitfinex-derivatives","BNBF0:USTF0",1758603272799,1.35237466,982.92,981.75,0.65993873]
["bitfinex-derivatives","BNBF0:USTF0",1758603315354,1.35237466,982.47,981.47,0.65883885]
["bitfinex-derivatives","BNBF0:USTF0",1758603355690,1.35237466,982.66,981.38,0.65661377]
["bitfinex-derivatives","BNBF0:USTF0",1758603379303,1.35237466,982.51,981.44,0.6577648]
["bitfinex-derivatives","BNBF0:USTF0",1758603391108,1.35237466,982.44,981.39,0.65857842]
["bitfinex-derivatives","BNBF0:USTF0",1758603434146,1.35237466,982.89,981.39,0.65659063]
["bitfinex-derivatives","BNBF0:USTF0",1758603457262,1.35237466,982.79,981.66,0.65632248]
["bitfinex-derivatives","BNBF0:USTF0",1758603497803,0.17716686,982.72,981.66,0.65887257]
["bitfinex-derivatives","BNBF0:USTF0",1758603513718,0.1770704,983.15,981.96,0.6560861]
["bitfinex-derivatives","BNBF0:USTF0",1758603555656,0.17698485,983.86,982.82,0.65207109]
["bitfinex-derivatives","BNBF0:USTF0",1758603591795,1.35237466,983.58,981.88,0.65531489]
["bitfinex-derivatives","BNBF0:USTF0",1758603638830,1.35237466,983.81,982.49,0.65428787]
["bitfinex-derivatives","BNBF0:USTF0",1758603645139,1.35237466,983.48,982.41,6.90370374]
["bitfinex-derivatives","BNBF0:USTF0",1758603693266,0.1768823,984.38,983.1,0.65137888]
["bitfinex-derivatives","BNBF0:USTF0",1758603714880,0.1768823,984.38,983.24,0.65055603]
["bitfinex-derivatives","BNBF0:USTF0",1758603756822,0.1768823,984.38,983.44,6.32610188]
["bitfinex-derivatives","BNBF0:USTF0",1758603775336,0.17677537,984.62,983.88,0.65612789]
["bitfinex-derivatives","BNBF0:USTF0",1758603816275,0.17675068,984.91,983.44,6.32610188]
["bitfinex-derivatives","BNBF0:USTF0",1758603842795,1.35237466,984.42,982.37,0.65517851]
["bitfinex-derivatives","BNBF0:USTF0",1758603905635,1.35237466,983.32,981.64,7.19015373]
["bitfinex-derivatives","BNBF0:USTF0",1758603909041,1.35237466,983.08,981.64,7.19015373]
["bitfinex-derivatives","BNBF0:USTF0",1758603954381,1.35237466,982.46,980.79,0.65530813]
["bitfinex-derivatives","BNBF0:USTF0",1758603973888,1.35237466,982.22,980.91,0.65900145]
["bitfinex-derivatives","BNBF0:USTF0",1758604014511,0.17713755,982.91,981.6,0.65331996]
["bitfinex-derivatives","BNBF0:USTF0",1758604033028,1.35237466,982.81,981.41,8.88064125]
["bitfinex-derivatives","BNBF0:USTF0",1758604091284,1.35237466,981.92,980.21,9.75141291]
["bitfinex-derivatives","BNBF0:USTF0",1758604114596,1.35237466,981.86,980.27,0.65754382]
["bitfinex-derivatives","BNBF0:USTF0",1758604167647,0.17713755,982.91,981.35,0.65781473]
["bitfinex-derivatives","BNBF0:USTF0",1758604168949,0.17713755,982.91,981.4,0.65781473]
["bitfinex-derivatives","BNBF0:USTF0",1758604209769,0.17713755,982.91,981.87,0.6626415]
["bitfinex-derivatives","BNBF0:USTF0",1758604227792,0.17712493,983.01,982.03,0.66636233]
["bitfinex-derivatives","BNBF0:USTF0",1758604274223,0.1769916,983.61,982.45,0.66657789]
["bitfinex-derivatives","BNBF0:USTF0",1758604290027,0.1769916,983.61,982.58,0.66227571]
["bitfinex-derivatives","BNBF0:USTF0",1758604325961,0.17706815,983.24,982.13,0.66248753]
["bitfinex-derivatives","BNBF0:USTF0",1758604343078,0.1769988,983.54,982.75,0.66261701]
["bitfinex-derivatives","BNBF0:USTF0",1758604368689,0.17691467,983.95,983.15,0.66071405]
["bitfinex-derivatives","BNBF0:USTF0",1758604410527,1.35237466,984.82,983.48,0.66587828]
["bitfinex-derivatives","BNBF0:USTF0",1758604456761,0.17652206,986.71,984.42,0.65330751]
["bitfinex-derivatives","BNBF0:USTF0",1758604503901,0.17652206,986.71,985.13,0.66281424]
["bitfinex-derivatives","BNBF0:USTF0",1758604528726,0.17635701,987.15,985.35,0.65662202]
["bitfinex-derivatives","BNBF0:USTF0",1758604545840,0.17635701,987.15,985.43,0.66060081]
["bitfinex-derivatives","BNBF0:USTF0",1758604582662,1.34917629,986.55,985.01,0.6609284]
["bitfinex-derivatives","BNBF0:USTF0",1758604604585,1.34917629,986.5,985.07,10.30134914]
["bitfinex-derivatives","BNBF0:USTF0",1758604643914,1.34917629,986.37,984.13,0.65920139]
["bitfinex-derivatives","BNBF0:USTF0",1758604698361,1.34917629,985.07,983.69,0.65660279]
["bitfinex-derivatives","BNBF0:USTF0",1758604743302,0.17681983,984.62,983.68,0.65845696]
["bitfinex-derivatives","BNBF0:USTF0",1758604787020,0.17674709,984.91,983.49,0.67344516]
["bitfinex-derivatives","BNBF0:USTF0",1758604809846,0.17674709,984.91,983.33,0.6598449]
["bitfinex-derivatives","BNBF0:USTF0",1758604829260,6.86134533,985.29,984.28,0.6598449]
["bitfinex-derivatives","BNBF0:USTF0",1758604865089,0.17658834,986.1,984.63,0.65580278]
["bitfinex-derivatives","BNBF0:USTF0",1758604881804,0.17658834,986.1,984.6,0.65981774]
["bitfinex-derivatives","BNBF0:USTF0",1758604909727,1.34917629,986.0,984.55,0.66436426]
["bitfinex-derivatives","BNBF0:USTF0",1758604945259,0.17658834,986.1,983.75,0.65866168]
["bitfinex-derivatives","BNBF0:USTF0",1758604985497,1.34917629,985.14,983.44,0.66590527]
["bitfinex-derivatives","BNBF0:USTF0",1758605022623,1.34917629,986.0,984.23,0.66353256]
["bitfinex-derivatives","BNBF0:USTF0",1758605043848,0.17666544,985.59,984.05,0.66576471]
["bitfinex-derivatives","BNBF0:USTF0",1758605055753,1.34917629,985.12,983.87,0.66905203]
["bitfinex-derivatives","BNBF0:USTF0",1758605101396,0.17666544,985.59,984.25,0.67041124]
["bitfinex-derivatives","BNBF0:USTF0",1758605113208,0.17666544,985.59,984.42,0.66945001]
["bitfinex-derivatives","BNBF0:USTF0",1758605152546,0.17666544,985.59,984.55,0.67531578]
["bitfinex-derivatives","BNBF0:USTF0",1758605182764,0.17646522,986.37,985.35,0.66285888]
["bitfinex-derivatives","BNBF0:USTF0",1758605231799,0.17646522,986.37,984.55,0.67028296]
["bitfinex-derivatives","BNBF0:USTF0",1758605269832,0.17646522,986.37,985.21,0.66956422]
["bitfinex-derivatives","BNBF0:USTF0",1758605289548,1.35848594,986.35,984.82,0.66400827]
["bitfinex-derivatives","BNBF0:USTF0",1758605301861,0.17646522,986.37,984.91,0.66967475]
["bitfinex-derivatives","BNBF0:USTF0",1758605342395,0.1764111,986.82,985.96,0.66571025]
["bitfinex-derivatives","BNBF0:USTF0",1758605360497,0.1764111,986.82,985.9,0.66804954]
["bitfinex-derivatives","BNBF0:USTF0",1758605406838,0.1764111,986.82,985.91,0.6771626]
["bitfinex-derivatives","BNBF0:USTF0",1758605434656,0.17625786,987.68,986.6,0.67595992]
["bitfinex-derivatives","BNBF0:USTF0",1758605488886,0.17621101,987.78,986.6,0.68401645]
["bitfinex-derivatives","BNBF0:USTF0",1758605529716,0.17619941,987.86,986.62,0.68325781]
["bitfinex-derivatives","BNBF0:USTF0",1758605547734,0.17608707,988.91,987.24,0.68203938]
["bitfinex-derivatives","BNBF0:USTF0",1758605559845,0.17608707,988.91,987.39,0.68273199]
["bitfinex-derivatives","BNBF0:USTF0",1758605601887,0.17585794,990.42,988.27,0.67828133]
["bitfinex-derivatives","BNBF0:USTF0",1758605617800,0.17585794,990.42,988.08,0.68093973]
["bitfinex-derivatives","BNBF0:USTF0",1758605650725,0.17585794,990.42,988.16,0.68644161]
["bitfinex-derivatives","BNBF0:USTF0",1758605676742,0.17585794,990.42,988.43,0.68298919]
["bitfinex-derivatives","BNBF0:USTF0",1758605723392,0.17585794,990.42,988.01,0.68640865]
["bitfinex-derivatives","BNBF0:USTF0",1758605736905,0.17585794,990.42,987.86,0.68027806]
["bitfinex-derivatives","BNBF0:USTF0",1758605802954,0.17598378,989.69,987.76,0.67878422]
["bitfinex-derivatives","BNBF0:USTF0",1758605814474,0.17598378,989.69,987.51,0.66687834]
["bitfinex-derivatives","BNBF0:USTF0",1758605858308,0.17598378,989.69,987.96,0.68236902]
["bitfinex-derivatives","BNBF0:USTF0",1758605873821,0.17598378,989.69,987.95,0.6835362]
["bitfinex-derivatives","BNBF0:USTF0",1758605914161,0.17598378,989.69,988.61,0.67942336]
["bitfinex-derivatives","BNBF0:USTF0",1758605937786,0.17598378,989.69,988.55,0.67990216]
["bitfinex-derivatives","BNBF0:USTF0",1758605977623,0.17598378,989.69,988.11,0.67910561]
["bitfinex-derivatives","BNBF0:USTF0",1758606015559,0.17600202,989.2,988.08,0.67813722]
["bitfinex-derivatives","BNBF0:USTF0",1758606038179,0.1759513,989.32,988.36,0.67925062]
["bitfinex-derivatives","BNBF0:USTF0",1758606050689,0.17585794,990.23,988.91,0.67925062]
["bitfinex-derivatives","BNBF0:USTF0",1758606098132,0.17585794,990.23,989.0,0.68134261]
["bitfinex-derivatives","BNBF0:USTF0",1758606111334,0.17585794,990.23,988.91,0.68239846]
["bitfinex-derivatives","BNBF0:USTF0",1758606150764,0.17585794,990.23,989.29,0.68288945]
["bitfinex-derivatives","BNBF0:USTF0",1758606176387,0.17585794,990.23,989.35,0.68241078]
["bitfinex-derivatives","BNBF0:USTF0",1758606209426,0.17585794,990.23,989.3,0.68306746]
["bitfinex-derivatives","BNBF0:USTF0",1758606275383,6.10486848,990.63,988.63,0.68291111]
["bitfinex-derivatives","BNBF0:USTF0",1758606297196,2.25301618,990.61,988.42,0.68320145]
["bitfinex-derivatives","BNBF0:USTF0",1758606309407,2.25301618,990.47,988.23,38.66146605]
["bitfinex-derivatives","BNBF0:USTF0",1758606356141,6.10486848,990.63,988.21,0.6837828]
["bitfinex-derivatives","BNBF0:USTF0",1758606367449,2.25301618,990.09,988.19,9.26072743]
["bitfinex-derivatives","BNBF0:USTF0",1758606430099,2.25301618,990.73,988.48,0.67586994]
["bitfinex-derivatives","BNBF0:USTF0",1758606452220,0.17585216,990.38,988.67,0.67660937]
["bitfinex-derivatives","BNBF0:USTF0",1758606492657,0.17585216,990.38,988.59,0.67897334]
["bitfinex-derivatives","BNBF0:USTF0",1758606553004,2.25301618,990.0,987.69,8.00551645]
["bitfinex-derivatives","BNBF0:USTF0",1758606585835,2.25301618,989.51,987.42,0.6792812]
["bitfinex-derivatives","BNBF0:USTF0",1758606607243,2.25301618,989.83,987.35,0.66906446]
["bitfinex-derivatives","BNBF0:USTF0",1758606655187,0.17597755,990.57,987.66,0.68089618]
["bitfinex-derivatives","BNBF0:USTF0",1758606665104,0.17597755,990.57,987.7,0.66906446]
["bitfinex-derivatives","BNBF0:USTF0",1758606717736,31.92920622,990.02,987.08,0.69074059]
["bitfinex-derivatives","BNBF0:USTF0",1758606767485,2.25301618,988.97,987.11,6.14842205]
["bitfinex-derivatives","BNBF0:USTF0",1758606807613,0.17608039,989.36,987.13,0.68559004]
["bitfinex-derivatives","BNBF0:USTF0",1758606824826,0.17608039,989.36,987.21,0.68563884]
["bitfinex-derivatives","BNBF0:USTF0",1758606857557,0.17608039,989.36,987.52,0.68560515]
["bitfinex-derivatives","BNBF0:USTF0",1758606877970,0.17608039,989.36,987.74,0.68302515]
["bitfinex-derivatives","BNBF0:USTF0",1758606926814,0.17601849,989.09,988.06,0.68466264]
["bitfinex-derivatives","BNBF0:USTF0",1758606935819,0.17601849,989.09,988.11,0.68511551]
["bitfinex-derivatives","BNBF0:USTF0",1758607035615,0.17601849,989.12,988.15,0.66731942]
["bitfinex-derivatives","BNBF0:USTF0",1758607060341,0.17601849,989.12,988.15,0.66867934]
["bitfinex-derivatives","BNBF0:USTF0",1758607109799,0.17591083,989.71,988.47,0.66373514]
["bitfinex-derivatives","BNBF0:USTF0",1758607127617,0.17591083,989.71,988.87,0.66549789]
["bitfinex-derivatives","BNBF0:USTF0",1758607176253,0.17591083,989.71,989.19,0.66794034]
["bitfinex-derivatives","BNBF0:USTF0",1758607200967,0.17591083,989.71,989.01,0.66971492]
["bitfinex-derivatives","BNBF0:USTF0",1758607247507,0.17573139,990.95,989.15,5.92064356]
["bitfinex-derivatives","BNBF0:USTF0",1758607254811,0.17573139,990.95,989.21,0.66556171]
["bitfinex-derivatives","BNBF0:USTF0",1758607299750,0.17573139,990.95,989.87,0.66802893]
["bitfinex-derivatives","BNBF0:USTF0",1758607333677,2.25301618,991.83,989.15,5.92064356]
["bitfinex-derivatives","BNBF0:USTF0",1758607377722,2.25301618,990.92,988.92,0.66375038]
["bitfinex-derivatives","BNBF0:USTF0",1758607403945,2.25301618,991.82,988.61,5.93941163]
["bitfinex-derivatives","BNBF0:USTF0",1758607472302,2.25301618,990.24,987.77,0.66970851]
["bitfinex-derivatives","BNBF0:USTF0",1758607495920,2.25301618,992.31,988.86,0.65971828]
["bitfinex-derivatives","BNBF0:USTF0",1758607536857,2.25301618,991.28,989.29,0.66342486]
["bitfinex-derivatives","BNBF0:USTF0",1758607553572,0.17571986,991.62,989.33,0.66319166]
["bitfinex-derivatives","BNBF0:USTF0",1758607596404,0.17571986,991.62,989.67,0.66407023]
["bitfinex-derivatives","BNBF0:USTF0",1758607625133,0.17571986,991.62,990.69,0.65512928]
["bitfinex-derivatives","BNBF0:USTF0",1758607650159,0.17541163,993.47,990.77,0.65099264]
["bitfinex-derivatives","BNBF0:USTF0",1758607668066,0.17541163,993.47,991.59,0.65239792]
["bitfinex-derivatives","BNBF0:USTF0",1758607705288,0.17509742,995.49,992.56,0.65229311]
["bitfinex-derivatives","BNBF0:USTF0",1758607725899,0.17509742,995.49,992.96,0.65318917]
["bitfinex-derivatives","BNBF0:USTF0",1758607765741,0.17509742,995.49,994.04,0.65534534]
["bitfinex-derivatives","BNBF0:USTF0",1758607783959,0.17509742,995.49,994.28,0.65616171]
["bitfinex-derivatives","BNBF0:USTF0",1758607823884,1.707,995.57,994.63,0.65915954]
["bitfinex-derivatives","BNBF0:USTF0",1758607853009,0.17480234,996.04,994.18,0.65914627]
["bitfinex-derivatives","BNBF0:USTF0",1758607882246,1.489,996.03,995.17,0.65854195]
["bitfinex-derivatives","BNBF0:USTF0",1758607895064,1.489,996.03,995.41,0.65572014]
["bitfinex-derivatives","BNBF0:USTF0",1758607941479,2.175,996.46,995.01,9.97150347]
["bitfinex-derivatives","BNBF0:USTF0",1758607975106,2.179,996.33,992.54,0.65266813]
["bitfinex-derivatives","BNBF0:USTF0",1758608015640,1.87,996.4,992.97,0.6495741]
["bitfinex-derivatives","BNBF0:USTF0",1758608034273,2.25301618,994.85,992.78,0.66710644]
["bitfinex-derivatives","BNBF0:USTF0",1758608073509,1.731,994.8,992.9,0.66617252]
["bitfinex-derivatives","BNBF0:USTF0",1758608086120,1.731,994.8,992.85,0.66722479]
["bitfinex-derivatives","BNBF0:USTF0",1758608141970,2.25301618,994.47,992.21,9.28513177]
["bitfinex-derivatives","BNBF0:USTF0",1758608151081,8.4578151,994.49,992.37,0.66842367]
["bitfinex-derivatives","BNBF0:USTF0",1758608202621,2.25301618,994.23,991.02,0.64899819]
["bitfinex-derivatives","BNBF0:USTF0",1758608220340,2.224,994.42,992.46,0.66606185]
["bitfinex-derivatives","BNBF0:USTF0",1758608260182,0.17511505,994.78,992.77,0.66481485]
["bitfinex-derivatives","BNBF0:USTF0",1758608273590,0.17511505,994.78,992.53,0.6681137]
["bitfinex-derivatives","BNBF0:USTF0",1758608329541,2.25301618,994.76,991.58,0.67302509]
["bitfinex-derivatives","BNBF0:USTF0",1758608342541,2.25301618,994.25,991.77,0.67437444]
["bitfinex-derivatives","BNBF0:USTF0",1758608394090,2.478,993.6,991.9,0.67467779]
["bitfinex-derivatives","BNBF0:USTF0",1758608401398,2.478,993.6,991.59,0.67533946]
["bitfinex-derivatives","BNBF0:USTF0",1758608442533,2.076,993.6,992.79,0.67169906]
["bitfinex-derivatives","BNBF0:USTF0",1758608468655,2.076,993.6,991.78,0.66361567]
["bitfinex-derivatives","BNBF0:USTF0",1758608509289,2.532,993.72,992.18,0.66675213]
["bitfinex-derivatives","BNBF0:USTF0",1758608524601,2.532,993.72,992.52,0.67263155]
["bitfinex-derivatives","BNBF0:USTF0",1758608566141,2.324,993.72,992.75,0.67256084]
["bitfinex-derivatives","BNBF0:USTF0",1758608577752,2.324,993.72,992.79,0.67222917]
["bitfinex-derivatives","BNBF0:USTF0",1758608630690,1.819,994.95,993.88,0.66560497]
["bitfinex-derivatives","BNBF0:USTF0",1758608636288,1.819,994.95,993.69,0.66576114]
["bitfinex-derivatives","BNBF0:USTF0",1758608677832,2.769,994.96,994.26,0.6738577]
["bitfinex-derivatives","BNBF0:USTF0",1758608692737,2.769,994.96,993.95,0.67289629]
["bitfinex-derivatives","BNBF0:USTF0",1758608738289,2.602,993.1,989.95,1.32836755]
["bitfinex-derivatives","BNBF0:USTF0",1758608790043,0.93138025,993.95,992.12,0.17522703]
["bitfinex-derivatives","BNBF0:USTF0",1758608892234,1.807,993.41,992.86,0.6354639]
["bitfinex-derivatives","BNBF0:USTF0",1758608941280,1.807,993.41,992.61,0.66820172]
["bitfinex-derivatives","BNBF0:USTF0",1758609024449,1.34227485,994.92,992.93,0.63463392]
["bitfinex-derivatives","BNBF0:USTF0",1758609028262,1.34227485,994.88,993.1,0.63463392]
["bitfinex-derivatives","BNBF0:USTF0",1758609074095,1.34227485,994.64,992.81,0.63512545]
["bitfinex-derivatives","BNBF0:USTF0",1758609109329,0.17500453,995.36,993.21,0.65633727]
["bitfinex-derivatives","BNBF0:USTF0",1758609133443,0.17500453,995.36,992.93,0.65430651]
["bitfinex-derivatives","BNBF0:USTF0",1758609151456,1.33996525,994.94,992.9,0.65844541]
["bitfinex-derivatives","BNBF0:USTF0",1758609191001,0.17500453,995.36,994.45,1.32904109]
["bitfinex-derivatives","BNBF0:USTF0",1758609203309,0.17480234,996.57,995.02,0.66272342]
["bitfinex-derivatives","BNBF0:USTF0",1758609230633,0.17480234,996.57,995.1,0.65161473]
["bitfinex-derivatives","BNBF0:USTF0",1758609262354,0.17480234,996.57,995.41,0.65459833]
["bitfinex-derivatives","BNBF0:USTF0",1758609309297,4.95586099,997.66,995.89,0.65817444]
["bitfinex-derivatives","BNBF0:USTF0",1758609342518,4.95586099,997.66,995.48,0.65750033]
["bitfinex-derivatives","BNBF0:USTF0",1758609363741,0.17456253,998.09,996.49,0.65838538]
["bitfinex-derivatives","BNBF0:USTF0",1758609383558,2.25301618,1000.6,996.87,0.66426164]
["bitfinex-derivatives","BNBF0:USTF0",1758609423689,2.25301618,999.51,995.64,0.66546472]
["bitfinex-derivatives","BNBF0:USTF0",1758609435603,2.25301618,999.11,995.78,0.66112232]
["bitfinex-derivatives","BNBF0:USTF0",1758609464138,2.25301618,998.57,994.9,0.66123292]
["bitfinex-derivatives","BNBF0:USTF0",1758609493759,2.25301618,997.65,994.98,0.66382972]
["bitfinex-derivatives","BNBF0:USTF0",1758609545111,2.25301618,997.0,994.5,0.66714529]
["bitfinex-derivatives","BNBF0:USTF0",1758609578731,0.17462516,997.66,995.4,0.66734695]
["bitfinex-derivatives","BNBF0:USTF0",1758609610359,0.17462516,997.66,995.57,0.65673743]
["bitfinex-derivatives","BNBF0:USTF0",1758609628369,0.17462516,997.66,994.42,0.66017884]
["bitfinex-derivatives","BNBF0:USTF0",1758609701243,2.25301618,997.11,993.29,0.65875613]
["bitfinex-derivatives","BNBF0:USTF0",1758609717554,37.43604118,997.57,993.66,0.65997438]
["bitfinex-derivatives","BNBF0:USTF0",1758609743072,3.18634069,996.32,993.62,0.66336719]
["bitfinex-derivatives","BNBF0:USTF0",1758609770695,2.25301618,996.94,994.11,0.66074336]
["bitfinex-derivatives","BNBF0:USTF0",1758609817129,0.17489063,996.45,994.31,0.66284493]
["bitfinex-derivatives","BNBF0:USTF0",1758609852061,0.17489063,996.45,994.32,0.65994527]
["bitfinex-derivatives","BNBF0:USTF0",1758609871378,0.17489063,996.45,994.74,0.66053114]
["bitfinex-derivatives","BNBF0:USTF0",1758609889191,0.17489063,996.45,994.65,0.65974432]
["bitfinex-derivatives","BNBF0:USTF0",1758609956861,0.17489063,996.45,992.94,0.65878817]
["bitfinex-derivatives","BNBF0:USTF0",1758609971583,2.25301618,995.58,993.2,0.66133614]
["bitfinex-derivatives","BNBF0:USTF0",1758609997991,0.17503181,995.09,992.85,0.666015]
["bitfinex-derivatives","BNBF0:USTF0",1758610024715,0.17503181,995.09,993.39,0.66566146]
["bitfinex-derivatives","BNBF0:USTF0",1758610069659,0.17484713,995.74,994.33,0.65386218]
["bitfinex-derivatives","BNBF0:USTF0",1758610105788,0.17473169,996.53,995.07,0.65688334]
["bitfinex-derivatives","BNBF0:USTF0",1758610128417,0.17473169,996.53,995.49,0.66114101]
["bitfinex-derivatives","BNBF0:USTF0",1758610140923,0.17473169,996.53,995.47,0.66260891]
["bitfinex-derivatives","BNBF0:USTF0",1758610186362,0.17455596,998.19,996.21,0.66202613]
["bitfinex-derivatives","BNBF0:USTF0",1758610199672,0.17455596,998.19,996.97,0.66202613]
["bitfinex-derivatives","BNBF0:USTF0",1758610229390,0.1742483,998.32,996.97,0.65966777]
["bitfinex-derivatives","BNBF0:USTF0",1758610324885,6.9821226,997.59,996.28,0.65817815]
["bitfinex-derivatives","BNBF0:USTF0",1758610406260,6.9821226,997.59,996.3,0.65884344]
["bitfinex-derivatives","BNBF0:USTF0",1758610445193,0.17458792,997.32,996.42,0.66129785]
["bitfinex-derivatives","BNBF0:USTF0",1758610466103,1.34776763,997.16,995.86,9.83240085]
["bitfinex-derivatives","BNBF0:USTF0",1758610487509,0.17458792,997.32,996.21,0.65901228]
["bitfinex-derivatives","BNBF0:USTF0",1758610534565,0.17446407,998.12,996.72,0.65297802]
["bitfinex-derivatives","BNBF0:USTF0",1758610546877,1.34776763,997.99,996.38,0.6589162]
["bitfinex-derivatives","BNBF0:USTF0",1758610586111,1.34776763,997.79,996.4,0.66404049]
["bitfinex-derivatives","BNBF0:USTF0",1758610612025,0.17446407,998.12,997.51,0.65748632]
["bitfinex-derivatives","BNBF0:USTF0",1758610643460,0.17446407,998.12,997.49,0.65614332]
["bitfinex-derivatives","BNBF0:USTF0",1758610653762,0.17446407,998.12,997.55,0.65802158]
["bitfinex-derivatives","BNBF0:USTF0",1758610701592,0.17433123,998.67,997.89,0.65582248]
["bitfinex-derivatives","BNBF0:USTF0",1758610714505,0.17433123,998.67,997.83,0.65673862]
["bitfinex-derivatives","BNBF0:USTF0",1758610763249,2.25301618,1000.5,997.01,0.65769057]
["bitfinex-derivatives","BNBF0:USTF0",1758610774357,2.25301618,999.67,996.77,0.65845489]
["bitfinex-derivatives","BNBF0:USTF0",1758610815590,1.34666706,998.4,996.2,0.6592064]
["bitfinex-derivatives","BNBF0:USTF0",1758610851516,6.48354778,997.99,995.11,9.02093214]
["bitfinex-derivatives","BNBF0:USTF0",1758610890143,2.25301618,997.43,995.15,0.66704202]
["bitfinex-derivatives","BNBF0:USTF0",1758610907554,2.25301618,997.97,995.2,0.66698131]
["bitfinex-derivatives","BNBF0:USTF0",1758610969499,0.17480278,996.52,994.89,0.66739685]
["bitfinex-derivatives","BNBF0:USTF0",1758610981319,0.17459055,997.61,995.83,0.66651661]
["bitfinex-derivatives","BNBF0:USTF0",1758611050184,0.17459055,997.61,995.57,0.66077562]
["bitfinex-derivatives","BNBF0:USTF0",1758611058099,0.17459055,997.61,995.68,0.65989569]
["bitfinex-derivatives","BNBF0:USTF0",1758611111737,0.17459055,997.61,995.39,0.66110095]
["bitfinex-derivatives","BNBF0:USTF0",1758611134159,0.17459055,997.61,995.56,0.66212113]
["bitfinex-derivatives","BNBF0:USTF0",1758611169084,0.17459055,997.61,995.58,0.65604881]
["bitfinex-derivatives","BNBF0:USTF0",1758611181884,0.1746348,997.77,995.74,0.65703262]
["bitfinex-derivatives","BNBF0:USTF0",1758611213522,0.17436442,998.56,997.4,0.65703262]
["bitfinex-derivatives","BNBF0:USTF0",1758611239337,0.17436442,998.56,997.25,0.64401632]
["bitfinex-derivatives","BNBF0:USTF0",1758611283084,0.17436442,998.56,997.61,0.65700862]
["bitfinex-derivatives","BNBF0:USTF0",1758611297794,0.17436442,998.56,997.8,0.65696466]
["bitfinex-derivatives","BNBF0:USTF0",1758611339727,0.17436442,998.56,997.6,0.66234496]
["bitfinex-derivatives","BNBF0:USTF0",1758611364843,0.17419902,999.83,998.2,0.65420984]
["bitfinex-derivatives","BNBF0:USTF0",1758611397981,1.34562848,999.31,997.71,0.65626562]
["bitfinex-derivatives","BNBF0:USTF0",1758611410286,0.17419902,999.83,997.69,0.65793919]
["bitfinex-derivatives","BNBF0:USTF0",1758611442612,1.34562848,999.35,998.14,0.65666403]
["bitfinex-derivatives","BNBF0:USTF0",1758611466646,0.17419902,999.83,998.4,0.6557172]
["bitfinex-derivatives","BNBF0:USTF0",1758611512989,0.17419902,999.83,997.98,6.28676919]
["bitfinex-derivatives","BNBF0:USTF0",1758611525697,0.17419902,999.83,998.43,0.65551484]
["bitfinex-derivatives","BNBF0:USTF0",1758611566225,0.17417417,999.73,998.42,0.65647133]
["bitfinex-derivatives","BNBF0:USTF0",1758611593349,0.17417417,999.73,998.52,0.65839612]
["bitfinex-derivatives","BNBF0:USTF0",1758611626578,0.17417417,999.73,998.92,0.65265247]
["bitfinex-derivatives","BNBF0:USTF0",1758611638996,0.17417417,999.73,999.2,0.65040058]
["bitfinex-derivatives","BNBF0:USTF0",1758611694333,0.17404873,1000.7,999.36,0.65024807]
["bitfinex-derivatives","BNBF0:USTF0",1758611729361,0.17404873,1000.7,999.01,32.19562382]
["bitfinex-derivatives","BNBF0:USTF0",1758611783898,0.17404873,1000.7,999.45,0.64901612]
["bitfinex-derivatives","BNBF0:USTF0",1758611794804,0.17404873,1000.7,999.36,0.6514217]
["bitfinex-derivatives","BNBF0:USTF0",1758611838542,0.17404873,1000.7,999.61,0.65121469]
["bitfinex-derivatives","BNBF0:USTF0",1758611867859,5.61046065,1000.3,998.37,0.64961153]
["bitfinex-derivatives","BNBF0:USTF0",1758611898991,0.17410664,1000.3,998.19,0.66071549]
["bitfinex-derivatives","BNBF0:USTF0",1758611916208,0.17410664,1000.3,998.75,0.66247445]
["bitfinex-derivatives","BNBF0:USTF0",1758611947737,0.17410664,1000.3,999.39,0.65484735]
["bitfinex-derivatives","BNBF0:USTF0",1758611968657,5.4835446,1001.5,1000.2,0.65507303]
["bitfinex-derivatives","BNBF0:USTF0",1758612016304,5.45415191,1002.5,1000.5,0.64618269]
["bitfinex-derivatives","BNBF0:USTF0",1758612028715,1.877,1002.4,1001.6,0.65119594]
["bitfinex-derivatives","BNBF0:USTF0",1758612093463,1.31536945,1004.8,1003.1,0.63441057]
["bitfinex-derivatives","BNBF0:USTF0",1758612139912,1.707,1005.5,1003.2,0.6472952]
["bitfinex-derivatives","BNBF0:USTF0",1758612169936,7.32024703,1005.6,1003.0,0.65142888]
["bitfinex-derivatives","BNBF0:USTF0",1758612187356,1.31536945,1005.4,1003.1,0.63388544]
["bitfinex-derivatives","BNBF0:USTF0",1758612220675,2.617,1005.5,1003.4,0.63219808]
["bitfinex-derivatives","BNBF0:USTF0",1758612242493,0.17307793,1006.0,1004.9,0.62860945]
["bitfinex-derivatives","BNBF0:USTF0",1758612299025,0.17307793,1006.0,1003.3,7.08494549]
["bitfinex-derivatives","BNBF0:USTF0",1758612312638,0.17307793,1006.0,1004.1,0.63139139]
["bitfinex-derivatives","BNBF0:USTF0",1758612366881,1.31536945,1003.9,999.11,11.21917575]
["bitfinex-derivatives","BNBF0:USTF0",1758612428431,1.31536945,1001.0,998.24,0.63678758]
["bitfinex-derivatives","BNBF0:USTF0",1758612457052,1.31536945,1000.9,998.71,0.63508063]
["bitfinex-derivatives","BNBF0:USTF0",1758612474669,1.31536945,1000.7,999.02,0.6405934]
["bitfinex-derivatives","BNBF0:USTF0",1758612509302,1.31536945,1000.7,998.85,0.63994691]
["bitfinex-derivatives","BNBF0:USTF0",1758612527711,1.31536945,1000.9,999.0,0.64234629]
["bitfinex-derivatives","BNBF0:USTF0",1758612573555,0.17383529,1001.9,1000.3,0.64015878]
["bitfinex-derivatives","BNBF0:USTF0",1758612588166,0.17383529,1001.9,1000.6,0.63058496]
["bitfinex-derivatives","BNBF0:USTF0",1758612634413,0.17383529,1001.9,1000.4,0.62457079]
["bitfinex-derivatives","BNBF0:USTF0",1758612693358,6.53024755,1003.3,1001.4,0.62824839]
["bitfinex-derivatives","BNBF0:USTF0",1758612726484,1.31536945,1003.2,1001.1,0.62952407]
["bitfinex-derivatives","BNBF0:USTF0",1758612768521,0.17342423,1004.5,1002.3,0.62153869]
["bitfinex-derivatives","BNBF0:USTF0",1758612806164,0.17342423,1004.5,1002.7,0.65194436]
["bitfinex-derivatives","BNBF0:USTF0",1758612823480,0.17342423,1004.5,1003.2,0.62738812]
["bitfinex-derivatives","BNBF0:USTF0",1758612874425,0.17342423,1004.5,1003.1,0.62106201]
["bitfinex-derivatives","BNBF0:USTF0",1758612892125,0.17342423,1004.5,1003.5,0.62062665]
["bitfinex-derivatives","BNBF0:USTF0",1758612974994,1.48840349,1006.4,1003.6,0.62450594]
["bitfinex-derivatives","BNBF0:USTF0",1758612987610,1.31536945,1005.9,1003.0,8.47717077]
["bitfinex-derivatives","BNBF0:USTF0",1758613013034,1.31536945,1006.1,1003.7,0.65331768]
["bitfinex-derivatives","BNBF0:USTF0",1758613048259,0.17303404,1006.4,1004.6,0.62449164]
["bitfinex-derivatives","BNBF0:USTF0",1758613096411,1.31536945,1006.2,1003.6,0.6247084]
["bitfinex-derivatives","BNBF0:USTF0",1758613117733,1.31536945,1006.5,1002.9,0.62152386]
["bitfinex-derivatives","BNBF0:USTF0",1758613159069,1.31536945,1005.2,1003.0,0.63307105]
["bitfinex-derivatives","BNBF0:USTF0",1758613178079,0.17332447,1004.7,1003.2,0.6334873]
["bitfinex-derivatives","BNBF0:USTF0",1758613240136,0.17332447,1004.7,1002.1,0.65331768]
["bitfinex-derivatives","BNBF0:USTF0",1758613279166,0.89220864,1004.2,1001.8,0.65515309]
["bitfinex-derivatives","BNBF0:USTF0",1758613373054,0.89220864,1003.3,1001.6,8.30966312]
["bitfinex-derivatives","BNBF0:USTF0",1758613503169,1.31536945,1004.7,1002.9,0.62517236]
["bitfinex-derivatives","BNBF0:USTF0",1758613553406,2.25301618,1005.8,1002.2,0.62149995]
["bitfinex-derivatives","BNBF0:USTF0",1758613638378,0.17340047,1004.1,1002.6,0.65873459]
["bitfinex-derivatives","BNBF0:USTF0",1758613669505,0.17340047,1004.1,1002.5,0.61668534]
["bitfinex-derivatives","BNBF0:USTF0",1758613700630,0.17340047,1004.1,1002.6,0.62501088]
["bitfinex-derivatives","BNBF0:USTF0",1758613741566,5.82891236,1005.3,1003.8,0.62089028]
["bitfinex-derivatives","BNBF0:USTF0",1758613759982,1.31536945,1004.7,1002.8,0.62311495]
["bitfinex-derivatives","BNBF0:USTF0",1758613810717,1.31536945,1004.2,1001.7,0.62404045]
["bitfinex-derivatives","BNBF0:USTF0",1758613840946,1.31536945,1004.5,1002.7,0.62654169]
["bitfinex-derivatives","BNBF0:USTF0",1758613903309,1.48860936,1004.9,1002.9,0.62666614]
["bitfinex-derivatives","BNBF0:USTF0",1758613953345,0.1735319,1003.5,1002.3,0.63055077]
["bitfinex-derivatives","BNBF0:USTF0",1758613986878,0.1735319,1003.5,1002.7,0.62849756]
["bitfinex-derivatives","BNBF0:USTF0",1758614009291,0.1735319,1003.5,1002.7,0.62882967]
["bitfinex-derivatives","BNBF0:USTF0",1758614090952,1.31536945,1004.0,1001.6,0.62799305]
["bitfinex-derivatives","BNBF0:USTF0",1758614102853,1.48873709,1004.2,1002.2,0.62858356]
["bitfinex-derivatives","BNBF0:USTF0",1758614154000,1.31536945,1003.9,1001.8,0.64178266]
["bitfinex-derivatives","BNBF0:USTF0",1758614160807,1.31536945,1004.0,1001.6,0.83467984]
["bitfinex-derivatives","BNBF0:USTF0",1758614201840,1.31536945,1004.0,1002.0,0.6419967]
["bitfinex-derivatives","BNBF0:USTF0",1758614237260,0.17348691,1003.8,1002.4,0.64086035]
["bitfinex-derivatives","BNBF0:USTF0",1758614263590,0.17348691,1003.8,1002.5,0.64283057]
["bitfinex-derivatives","BNBF0:USTF0",1758614286605,0.17348691,1003.8,1002.8,0.64004561]
["bitfinex-derivatives","BNBF0:USTF0",1758614322231,0.17348691,1003.8,1002.5,0.64096125]
["bitfinex-derivatives","BNBF0:USTF0",1758614334344,0.17348691,1003.8,1002.7,0.64118547]
["bitfinex-derivatives","BNBF0:USTF0",1758614401197,0.88986342,1003.5,1001.4,0.66435097]
["bitfinex-derivatives","BNBF0:USTF0",1758614502586,0.17342294,1004.1,1002.4,0.66683848]
["bitfinex-derivatives","BNBF0:USTF0",1758614654413,0.87812967,1004.9,1002.1,7.23562479]
["bitfinex-derivatives","BNBF0:USTF0",1758614782328,0.88896509,1003.8,1002.7,7.64601911]
["bitfinex-derivatives","BNBF0:USTF0",1758614912751,0.17321749,1005.1,1004.0,10.37862806]
["bitfinex-derivatives","BNBF0:USTF0",1758614981486,0.17272057,1007.9,1006.5,0.65598772]
["bitfinex-derivatives","BNBF0:USTF0",1758615088375,0.88896509,1009.2,1007.3,8.27903923]
["bitfinex-derivatives","BNBF0:USTF0",1758615136325,0.88896509,1009.2,1007.2,9.10059085]
["bitfinex-derivatives","BNBF0:USTF0",1758615212992,4.78570354,1009.7,1007.2,0.65244156]
["bitfinex-derivatives","BNBF0:USTF0",1758615345506,0.88504757,1009.0,1006.8,7.42899314]
["bitfinex-derivatives","BNBF0:USTF0",1758615536164,0.88504757,1013.1,1009.8,5.80386036]
["bitfinex-derivatives","BNBF0:USTF0",1758615653048,1.30937314,1015.5,1012.0,0.6366507]
["bitfinex-derivatives","BNBF0:USTF0",1758615676870,1.48109652,1014.7,1011.8,0.62449936]
["bitfinex-derivatives","BNBF0:USTF0",1758615695386,1.30937314,1013.4,1011.2,5.82161443]
["bitfinex-derivatives","BNBF0:USTF0",1758615820394,0.87565674,1011.0,1009.5,5.81626578]
["bitfinex-derivatives","BNBF0:USTF0",1758615871637,1.0478892,1010.9,1009.2,6.28347161]
["bitfinex-derivatives","BNBF0:USTF0",1758615981438,0.87565674,1010.3,1008.6,0.6562923]
["bitfinex-derivatives","BNBF0:USTF0",1758616200438,0.17235615,1009.8,1007.8,0.65475189]
["bitfinex-derivatives","BNBF0:USTF0",1758616338734,0.87565674,1008.3,1005.5,6.76824373]
["bitfinex-derivatives","BNBF0:USTF0",1758616432712,0.17278832,1007.9,1007.0,0.63140272]
["bitfinex-derivatives","BNBF0:USTF0",1758616457637,0.17278832,1007.9,1006.6,0.62547022]
["bitfinex-derivatives","BNBF0:USTF0",1758616475754,0.17278832,1007.9,1006.7,0.6275175]
["bitfinex-derivatives","BNBF0:USTF0",1758616593748,0.1727583,1007.6,1006.8,0.62835041]
["bitfinex-derivatives","BNBF0:USTF0",1758616658206,0.17264088,1008.2,1006.7,0.62647981]
["bitfinex-derivatives","BNBF0:USTF0",1758616705341,0.17258053,1008.8,1008.2,0.62560864]
["bitfinex-derivatives","BNBF0:USTF0",1758616726760,0.17248857,1009.6,1007.5,0.65717742]
["bitfinex-derivatives","BNBF0:USTF0",1758616800324,1.30937314,1009.7,1007.8,0.62625706]
["bitfinex-derivatives","BNBF0:USTF0",1758616834148,1.30937314,1009.7,1007.7,0.65537905]
["bitfinex-derivatives","BNBF0:USTF0",1758616854664,1.48180872,1009.8,1008.3,0.63181031]
["bitfinex-derivatives","BNBF0:USTF0",1758616871989,1.30937314,1009.5,1007.9,0.63179836]
["bitfinex-derivatives","BNBF0:USTF0",1758616940756,1.30937314,1008.7,1007.1,5.84592692]
["bitfinex-derivatives","BNBF0:USTF0",1758616953166,1.33176019,1009.1,1007.2,0.63007458]
["bitfinex-derivatives","BNBF0:USTF0",1758617002412,0.17267001,1008.1,1007.1,0.63138959]
["bitfinex-derivatives","BNBF0:USTF0",1758617025335,0.17258095,1008.7,1007.5,0.63205549]
["bitfinex-derivatives","BNBF0:USTF0",1758617083288,1.33176019,1008.1,1006.2,5.9742197]
["bitfinex-derivatives","BNBF0:USTF0",1758617142552,0.17258095,1008.7,1006.8,0.65978962]
["bitfinex-derivatives","BNBF0:USTF0",1758617160675,0.17258095,1008.7,1006.8,0.66125705]
["bitfinex-derivatives","BNBF0:USTF0",1758617187392,1.32745065,1007.5,1005.4,5.89401433]
["bitfinex-derivatives","BNBF0:USTF0",1758617251750,1.32745065,1006.7,1004.9,0.64991159]
["bitfinex-derivatives","BNBF0:USTF0",1758617260554,1.32745065,1006.8,1005.1,0.65142094]
["bitfinex-derivatives","BNBF0:USTF0",1758617368725,0.89069012,1006.1,1005.4,7.10590244]
["bitfinex-derivatives","BNBF0:USTF0",1758617499317,1.32745065,1005.3,1003.6,0.63145933]
["bitfinex-derivatives","BNBF0:USTF0",1758617533038,1.32745065,1005.6,1003.5,0.63464018]
["bitfinex-derivatives","BNBF0:USTF0",1758617541241,1.32745065,1005.4,1004.1,0.63495828]
["bitfinex-derivatives","BNBF0:USTF0",1758617632621,1.32745065,1006.3,1004.3,0.63101571]
["bitfinex-derivatives","BNBF0:USTF0",1758617649626,1.32745065,1005.9,1004.0,6.91854484]
["bitfinex-derivatives","BNBF0:USTF0",1758617699481,1.32745065,1005.7,1004.5,0.63637043]
["bitfinex-derivatives","BNBF0:USTF0",1758617712890,1.32745065,1006.1,1004.5,0.63697671]
["bitfinex-derivatives","BNBF0:USTF0",1758617811586,0.17318904,1005.2,1003.9,8.82660808]
["bitfinex-derivatives","BNBF0:USTF0",1758617838496,0.17318904,1005.2,1004.2,0.63799269]
["bitfinex-derivatives","BNBF0:USTF0",1758617871231,0.17318904,1005.2,1004.1,0.66881251]
["bitfinex-derivatives","BNBF0:USTF0",1758617883837,0.17318904,1005.2,1004.5,8.22889308]
["bitfinex-derivatives","BNBF0:USTF0",1758617920187,0.17318904,1005.2,1004.2,0.63483205]
["bitfinex-derivatives","BNBF0:USTF0",1758617952028,0.88673537,1005.7,1004.3,0.66839694]
["bitfinex-derivatives","BNBF0:USTF0",1758618210132,0.88361437,1004.0,1002.3,0.66473012]
["bitfinex-derivatives","BNBF0:USTF0",1758618264574,0.87659487,1004.1,1002.7,0.66933219]
["bitfinex-derivatives","BNBF0:USTF0",1758618537649,0.17293515,1006.9,1005.5,0.66972698]
["bitfinex-derivatives","BNBF0:USTF0",1758618704273,0.17257154,1008.7,1007.5,8.13881413]
["bitfinex-derivatives","BNBF0:USTF0",1758618802866,0.17257154,1008.7,1007.6,0.63406787]
["bitfinex-derivatives","BNBF0:USTF0",1758618815284,0.17257154,1008.7,1007.9,0.63566258]
["bitfinex-derivatives","BNBF0:USTF0",1758618845006,1.32857154,1008.7,1007.9,0.63485541]
["bitfinex-derivatives","BNBF0:USTF0",1758618876737,0.17260321,1008.4,1007.7,0.63486721]
["bitfinex-derivatives","BNBF0:USTF0",1758618936079,0.17260321,1008.4,1007.1,0.66888314]
["bitfinex-derivatives","BNBF0:USTF0",1758618945686,0.919,1008.3,1007.5,0.63189768]
["bitfinex-derivatives","BNBF0:USTF0",1758618986613,1.33,1008.3,1006.2,0.62901899]
["bitfinex-derivatives","BNBF0:USTF0",1758619016238,1.33262545,1008.3,1006.1,0.63098405]
["bitfinex-derivatives","BNBF0:USTF0",1758619047762,1.335,1008.1,1006.7,0.63542644]
["bitfinex-derivatives","BNBF0:USTF0",1758619060680,1.33262545,1008.0,1006.4,0.63582101]
["bitfinex-derivatives","BNBF0:USTF0",1758619095410,1.613,1006.8,1005.3,0.62977247]
["bitfinex-derivatives","BNBF0:USTF0",1758619130534,1.3297418,1006.7,1005.0,0.63636941]
["bitfinex-derivatives","BNBF0:USTF0",1758619193584,1.3297418,1006.6,1005.1,0.6365047]
["bitfinex-derivatives","BNBF0:USTF0",1758619205492,0.17293257,1006.6,1005.6,0.63522761]
["bitfinex-derivatives","BNBF0:USTF0",1758619286554,0.17293257,1006.6,1005.1,0.63846688]
["bitfinex-derivatives","BNBF0:USTF0",1758619334085,1.3297418,1006.5,1005.0,6.9456265]
["bitfinex-derivatives","BNBF0:USTF0",1758619524942,0.88760415,1004.3,1002.3,6.88574342]
["bitfinex-derivatives","BNBF0:USTF0",1758619610418,0.17342985,1003.7,1002.6,0.66915389]
["bitfinex-derivatives","BNBF0:USTF0",1758619791274,0.17335037,1004.2,1003.3,0.63273059]
["bitfinex-derivatives","BNBF0:USTF0",1758619823700,1.3297418,1005.0,1003.2,0.66751102]
["bitfinex-derivatives","BNBF0:USTF0",1758619894650,0.88457231,1004.2,1002.0,31.95841793]
["bitfinex-derivatives","BNBF0:USTF0",1758619946301,0.88457231,1003.4,1002.0,7.59765169]
["bitfinex-derivatives","BNBF0:USTF0",1758620029176,0.1733806,1004.3,1002.6,0.66880871]
["bitfinex-derivatives","BNBF0:USTF0",1758620055994,0.1733806,1004.3,1002.6,0.66880871]
["bitfinex-derivatives","BNBF0:USTF0",1758620092322,0.93685604,1004.0,1003.1,0.66996689]
["bitfinex-derivatives","BNBF0:USTF0",1758620104636,0.9376211,1003.8,1003.0,9.30937821]
["bitfinex-derivatives","BNBF0:USTF0",1758620140965,0.93469952,1003.8,1003.0,9.30937821]
["bitfinex-derivatives","BNBF0:USTF0",1758620165785,0.93578736,1002.9,1002.1,41.985181]
["bitfinex-derivatives","BNBF0:USTF0",1758620208917,0.88457231,1003.8,1002.1,41.985181]
["bitfinex-derivatives","BNBF0:USTF0",1758620224424,0.93550987,1002.9,1001.9,0.17349643]
["bitfinex-derivatives","BNBF0:USTF0",1758620269759,0.92608611,1003.7,1002.4,0.6671111]
["bitfinex-derivatives","BNBF0:USTF0",1758620296490,0.92914511,1003.9,1002.5,8.93580076]
["bitfinex-derivatives","BNBF0:USTF0",1758620330726,0.92996114,1004.0,1002.6,0.6671111]
["bitfinex-derivatives","BNBF0:USTF0",1758620342931,0.93049324,1003.3,1002.5,8.93580076]
["bitfinex-derivatives","BNBF0:USTF0",1758620379759,0.93124078,1002.8,1002.2,0.6671111]
["bitfinex-derivatives","BNBF0:USTF0",1758620402986,0.93055917,1003.4,1002.6,0.6671111]
["bitfinex-derivatives","BNBF0:USTF0",1758620446816,5.9090152,1003.5,1002.8,0.66932145]
["bitfinex-derivatives","BNBF0:USTF0",1758620463728,0.93245646,1003.3,1002.6,0.66932145]
["bitfinex-derivatives","BNBF0:USTF0",1758620507158,0.93509252,1003.5,1002.5,0.66932145]
["bitfinex-derivatives","BNBF0:USTF0",1758620525068,0.93637359,1003.4,1002.6,0.67025631]
["bitfinex-derivatives","BNBF0:USTF0",1758620545789,5.04247334,1003.6,1002.5,7.28117833]
["bitfinex-derivatives","BNBF0:USTF0",1758620781206,0.94269001,1003.5,1002.6,0.66805021]
["bitfinex-derivatives","BNBF0:USTF0",1758620818935,0.93257327,1002.0,1001.4,0.17364446]
["bitfinex-derivatives","BNBF0:USTF0",1758620841553,0.93029994,1001.6,1001.1,0.17368433]
["bitfinex-derivatives","BNBF0:USTF0",1758620887689,0.92822201,1000.7,999.77,0.17392608]
["bitfinex-derivatives","BNBF0:USTF0",1758620899789,0.92615232,1000.6,999.77,0.17392608]
["bitfinex-derivatives","BNBF0:USTF0",1758620940232,0.93953635,999.46,998.78,0.17409488]
["bitfinex-derivatives","BNBF0:USTF0",1758620957840,0.92653392,999.33,997.01,0.67258945]
["bitfinex-derivatives","BNBF0:USTF0",1758620979555,0.92039358,998.47,997.27,0.17434782]
["bitfinex-derivatives","BNBF0:USTF0",1758621011784,0.93175923,999.52,998.57,0.65999159]
["bitfinex-derivatives","BNBF0:USTF0",1758621050815,0.92671369,1000.1,998.41,0.66146591]
["bitfinex-derivatives","BNBF0:USTF0",1758621070229,0.93778814,999.88,999.1,0.66146591]
["bitfinex-derivatives","BNBF0:USTF0",1758621120263,0.17394043,1000.8,999.54,0.66146591]
["bitfinex-derivatives","BNBF0:USTF0",1758621134182,0.9298722,1000.7,999.95,0.66146591]
["bitfinex-derivatives","BNBF0:USTF0",1758621178202,0.9302366,1000.5,999.54,0.67082984]
["bitfinex-derivatives","BNBF0:USTF0",1758621203218,0.92132214,1000.6,999.68,0.67082984]
["bitfinex-derivatives","BNBF0:USTF0",1758621259379,0.92405821,1001.0,1000.2,0.67082984]
["bitfinex-derivatives","BNBF0:USTF0",1758621295906,0.92090732,1000.8,1000.2,0.67082984]
["bitfinex-derivatives","BNBF0:USTF0",1758621341539,0.91531178,1000.6,999.59,0.67082984]
["bitfinex-derivatives","BNBF0:USTF0",1758621371868,0.91346522,1000.6,999.3,0.67082984]
["bitfinex-derivatives","BNBF0:USTF0",1758621412813,34.64634792,1001.3,1000.3,0.67166678]
["bitfinex-derivatives","BNBF0:USTF0",1758621434839,0.90183265,1001.4,999.89,0.67166678]
["bitfinex-derivatives","BNBF0:USTF0",1758621473565,0.90863495,1001.4,1000.3,0.67166678]
["bitfinex-derivatives","BNBF0:USTF0",1758621491171,8.56702602,1001.7,1000.5,0.67166678]
["bitfinex-derivatives","BNBF0:USTF0",1758621515198,0.90621377,1001.5,1000.7,0.67166678]
["bitfinex-derivatives","BNBF0:USTF0",1758621547827,1.49887826,999.82,995.78,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621596670,1.52554022,999.77,997.2,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621631009,1.52215542,998.92,995.93,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621654932,1.50748371,998.27,994.41,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621672142,1.49975287,998.22,994.31,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621708770,0.56452093,998.08,995.3,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621725972,1.50044912,998.67,995.58,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621766503,5.85937093,1000.6,996.34,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621798232,0.56242925,998.99,995.99,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758621839270,1.51356327,1000.0,997.27,0.17419989]
["bitfinex-derivatives","BNBF0:USTF0",1758621875402,0.94428188,1000.2,997.27,0.17419989]
["bitfinex-derivatives","BNBF0:USTF0",1758621898522,1.51560723,999.84,997.27,0.17419989]
["bitfinex-derivatives","BNBF0:USTF0",1758621917333,0.56540333,999.27,997.27,0.17419989]
["bitfinex-derivatives","BNBF0:USTF0",1758621958858,1.49272093,998.12,995.51,33.39000583]
["bitfinex-derivatives","BNBF0:USTF0",1758621971176,0.56387898,998.82,996.31,5.08984332]
["bitfinex-derivatives","BNBF0:USTF0",1758621998599,1.51448097,998.36,996.31,5.08984332]
["bitfinex-derivatives","BNBF0:USTF0",1758622029926,1.51474423,998.33,996.31,5.08984332]
["bitfinex-derivatives","BNBF0:USTF0",1758622072361,6.95088856,998.71,997.54,1.34283264]
["bitfinex-derivatives","BNBF0:USTF0",1758622081662,0.56545238,998.68,997.3,1.34283264]
["bitfinex-derivatives","BNBF0:USTF0",1758622136303,0.56391483,998.48,997.31,5.15621755]
["bitfinex-derivatives","BNBF0:USTF0",1758622150007,0.56480593,998.69,997.31,5.15621755]
["bitfinex-derivatives","BNBF0:USTF0",1758622188143,1.51535917,998.37,997.0,1.34283264]
["bitfinex-derivatives","BNBF0:USTF0",1758622208058,0.56567195,998.4,997.13,1.34283264]
["bitfinex-derivatives","BNBF0:USTF0",1758622265298,7.22888933,998.41,997.7,1.34283264]
["bitfinex-derivatives","BNBF0:USTF0",1758622297730,1.49052898,999.28,997.66,4.0666203]
["bitfinex-derivatives","BNBF0:USTF0",1758622337556,1.49978717,999.17,998.15,1.34283264]
["bitfinex-derivatives","BNBF0:USTF0",1758622380298,0.94570256,1000.5,998.83,0.89338762]
["bitfinex-derivatives","BNBF0:USTF0",1758622408021,0.95038877,999.62,998.06,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622420322,1.50147385,999.72,998.23,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622459557,1.50025176,999.74,998.69,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622477780,1.5005268,999.47,997.72,2.21941964]
["bitfinex-derivatives","BNBF0:USTF0",1758622520109,1.49788922,1000.3,999.04,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622550938,5.85887927,1000.7,998.9,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622603684,1.48848502,1001.7,999.95,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622637004,1.49856704,1001.0,999.51,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622663228,1.49899852,1001.6,1000.2,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622675348,1.50418211,1001.4,1000.2,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622716967,1.49239747,1001.2,999.09,5.53319598]
["bitfinex-derivatives","BNBF0:USTF0",1758622733573,1.48637851,1001.1,999.09,4.19311455]
["bitfinex-derivatives","BNBF0:USTF0",1758622774806,1.48958859,1000.6,999.09,4.19311455]
["bitfinex-derivatives","BNBF0:USTF0",1758622798518,1.49358648,1000.0,998.68,0.17390175]
["bitfinex-derivatives","BNBF0:USTF0",1758622835045,1.50127787,999.76,998.82,0.17401131]
["bitfinex-derivatives","BNBF0:USTF0",1758622870770,0.88883991,1001.5,998.96,1.34008143]
["bitfinex-derivatives","BNBF0:USTF0",1758622895783,0.93186615,1001.0,999.18,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758622910195,5.88710895,1001.0,999.42,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758622961233,6.80645763,1001.8,1000.2,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758622985054,7.62575312,1002.9,1001.1,5.24421907]
["bitfinex-derivatives","BNBF0:USTF0",1758623044605,2.96,1002.3,1001.1,5.24421907]
["bitfinex-derivatives","BNBF0:USTF0",1758623064022,0.93826624,1002.0,1000.7,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623099640,0.94085105,1002.4,1001.2,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623143089,2.483,1001.7,1000.8,4.38011707]
["bitfinex-derivatives","BNBF0:USTF0",1758623217847,0.94175678,1001.9,1000.9,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623237767,2.372,1001.5,1000.6,4.65392429]
["bitfinex-derivatives","BNBF0:USTF0",1758623331454,0.94161854,1001.8,1000.5,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623345567,30.53816191,1002.6,1001.0,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623392204,2.448,1002.3,1000.8,4.09154289]
["bitfinex-derivatives","BNBF0:USTF0",1758623413329,0.94079938,1001.5,1000.6,0.17365919]
["bitfinex-derivatives","BNBF0:USTF0",1758623480693,9.63607663,1002.8,1000.9,4.23561849]
["bitfinex-derivatives","BNBF0:USTF0",1758623533125,0.93900016,1003.7,1002.0,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623564156,2.39,1004.0,1002.3,4.1667358]
["bitfinex-derivatives","BNBF0:USTF0",1758623576765,0.93772203,1003.8,1002.3,4.1667358]
["bitfinex-derivatives","BNBF0:USTF0",1758623669758,0.93350364,1004.9,1002.8,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623681867,1.91,1004.8,1002.8,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623764429,0.94059779,1004.7,1003.8,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623812871,2.003,1005.4,1004.1,4.94368666]
["bitfinex-derivatives","BNBF0:USTF0",1758623881517,0.93915072,1005.7,1004.1,4.94368666]
["bitfinex-derivatives","BNBF0:USTF0",1758623901426,7.51262781,1004.6,1002.5,0.89308226]
["bitfinex-derivatives","BNBF0:USTF0",1758623946957,1.775,1004.5,1002.4,1.04615798]
["bitfinex-derivatives","BNBF0:USTF0",1758623989195,1.829,1004.1,1002.8,0.17320283]
["bitfinex-derivatives","BNBF0:USTF0",1758624034343,2.0,1004.5,1002.8,0.17320283]
["bitfinex-derivatives","BNBF0:USTF0",1758624044753,0.94273456,1003.6,1002.8,0.17320283]
["bitfinex-derivatives","BNBF0:USTF0",1758624093581,0.94255462,1003.3,1002.8,0.83983404]
["bitfinex-derivatives","BNBF0:USTF0",1758624117591,0.93840187,1003.2,1002.5,0.17342812]
["bitfinex-derivatives","BNBF0:USTF0",1758624160429,0.94204299,1003.4,1002.6,0.66663121]
["bitfinex-derivatives","BNBF0:USTF0",1758624199264,2.149,1003.6,1003.2,0.66529392]
["bitfinex-derivatives","BNBF0:USTF0",1758624308856,0.93652938,1005.1,1004.3,0.65664949]
["bitfinex-derivatives","BNBF0:USTF0",1758624358690,0.93213618,1004.8,1003.7,0.65812671]
["bitfinex-derivatives","BNBF0:USTF0",1758624455880,0.93008381,1006.1,1004.8,1.30951287]
["bitfinex-derivatives","BNBF0:USTF0",1758624467789,0.92938467,1006.0,1004.2,0.65812671]
["bitfinex-derivatives","BNBF0:USTF0",1758624529538,0.9300042,1005.0,1004.1,4.3897827]
["bitfinex-derivatives","BNBF0:USTF0",1758624554548,1.635,1005.1,1004.2,0.66028594]
["bitfinex-derivatives","BNBF0:USTF0",1758624590368,1.107,1005.3,1004.3,0.66028594]
["bitfinex-derivatives","BNBF0:USTF0",1758624602581,0.93121611,1005.2,1004.3,0.66028594]
["bitfinex-derivatives","BNBF0:USTF0",1758624637800,0.93167074,1005.5,1004.7,0.66028594]
["bitfinex-derivatives","BNBF0:USTF0",1758624672630,0.93189029,1005.8,1004.4,6.03678029]
["bitfinex-derivatives","BNBF0:USTF0",1758624713074,0.92730861,1004.9,1004.1,0.1730917]
["bitfinex-derivatives","BNBF0:USTF0",1758624727694,0.93023556,1005.2,1004.1,0.83337764]
["bitfinex-derivatives","BNBF0:USTF0",1758624771516,1.365,1004.7,1003.9,0.17321232]
["bitfinex-derivatives","BNBF0:USTF0",1758624803342,0.9300262,1004.4,1003.9,0.83349826]
["bitfinex-derivatives","BNBF0:USTF0",1758624836080,0.93162212,1005.0,1004.2,0.66028594]
["bitfinex-derivatives","BNBF0:USTF0",1758624867499,0.9124594,1005.5,1004.5,0.66028594]
["bitfinex-derivatives","BNBF0:USTF0",1758624904238,0.91690567,1005.5,1004.7,0.66028594]
["bitfinex-derivatives","BNBF0:USTF0",1758625083170,0.87855181,1005.5,1004.4,0.65907999]
["bitfinex-derivatives","BNBF0:USTF0",1758625344063,7.60580546,1004.6,1003.2,9.57597084]
["bitfinex-derivatives","BNBF0:USTF0",1758625456970,1.044,1004.6,1003.4,8.3849315]
["bitfinex-derivatives","BNBF0:USTF0",1758625500503,1.541,1004.5,1003.5,0.63508698]
["bitfinex-derivatives","BNBF0:USTF0",1758625528830,1.378,1004.7,1003.4,0.66292663]
["bitfinex-derivatives","BNBF0:USTF0",1758625560158,1.14,1004.8,1003.0,0.66292663]
["bitfinex-derivatives","BNBF0:USTF0",1758625572468,1.14,1004.8,1003.3,0.65676593]
["bitfinex-derivatives","BNBF0:USTF0",1758625610892,0.17330116,1004.5,1003.6,0.66292663]
["bitfinex-derivatives","BNBF0:USTF0",1758625632911,1.032,1004.4,1003.3,0.66000443]
["bitfinex-derivatives","BNBF0:USTF0",1758625676436,2.81221274,1004.2,1001.8,0.65250684]
["bitfinex-derivatives","BNBF0:USTF0",1758625686749,45.1672523,1004.1,1001.6,0.6517601]
["bitfinex-derivatives","BNBF0:USTF0",1758625735992,0.941,1003.8,1002.3,0.65576215]
["bitfinex-derivatives","BNBF0:USTF0",1758625768012,1.494,1004.0,1002.9,0.65519344]
["bitfinex-derivatives","BNBF0:USTF0",1758625797938,1.309,1003.7,1002.8,0.65901555]
["bitfinex-derivatives","BNBF0:USTF0",1758625810355,1.415,1003.7,1003.2,0.66024793]
["bitfinex-derivatives","BNBF0:USTF0",1758625849673,1.433,1004.1,1002.8,1.31929632]
["bitfinex-derivatives","BNBF0:USTF0",1758625869392,1.33721274,1003.9,1002.7,0.65757502]
["bitfinex-derivatives","BNBF0:USTF0",1758625910825,1.157,1003.8,1002.4,0.65431817]
["bitfinex-derivatives","BNBF0:USTF0",1758625923431,1.296,1003.7,1002.5,0.65630118]
["bitfinex-derivatives","BNBF0:USTF0",1758625970860,10.14753633,1003.4,1002.2,0.657386]
["bitfinex-derivatives","BNBF0:USTF0",1758625982469,1.035,1003.3,1002.0,0.66274408]
["bitfinex-derivatives","BNBF0:USTF0",1758626067352,1.506,1004.1,1003.1,0.66331925]
["bitfinex-derivatives","BNBF0:USTF0",1758626075760,1.506,1004.1,1003.5,0.65801524]
["bitfinex-derivatives","BNBF0:USTF0",1758626109088,2.269,1004.3,1003.4,1.32360143]
["bitfinex-derivatives","BNBF0:USTF0",1758626172349,1.607,1004.4,1003.7,0.65230657]
["bitfinex-derivatives","BNBF0:USTF0",1758626231992,1.371,1004.3,1004.0,0.65152146]
["bitfinex-derivatives","BNBF0:USTF0",1758626246012,0.17320025,1005.2,1003.7,0.65354026]
["bitfinex-derivatives","BNBF0:USTF0",1758626291045,0.17313217,1005.4,1004.3,0.65277197]
["bitfinex-derivatives","BNBF0:USTF0",1758626303859,1.352,1005.3,1004.0,0.65354615]
["bitfinex-derivatives","BNBF0:USTF0",1758626326981,1.715,1005.2,1004.1,0.65404232]
["bitfinex-derivatives","BNBF0:USTF0",1758626363408,1.33982365,1004.9,1003.8,0.65595856]
["bitfinex-derivatives","BNBF0:USTF0",1758626398644,1.314,1004.9,1004.2,0.67037727]
["bitfinex-derivatives","BNBF0:USTF0",1758626433464,1.621,1004.8,1004.5,0.65404844]
["bitfinex-derivatives","BNBF0:USTF0",1758626486914,1.704,1004.6,1003.8,0.65216726]
["bitfinex-derivatives","BNBF0:USTF0",1758626502913,1.072,1004.8,1003.8,0.65502904]
["bitfinex-derivatives","BNBF0:USTF0",1758626547237,1.234,1004.8,1003.9,0.65637246]
["bitfinex-derivatives","BNBF0:USTF0",1758626559654,1.234,1004.8,1004.0,0.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1758626584380,1.535,1004.4,1003.2,0.65449749]
["bitfinex-derivatives","BNBF0:USTF0",1758626639324,1.251,1003.7,1002.5,0.65385622]
["bitfinex-derivatives","BNBF0:USTF0",1758626685977,1.497,1003.7,1002.9,0.65426253]
["bitfinex-derivatives","BNBF0:USTF0",1758626721195,1.607,1003.5,1002.3,6.04768154]
["bitfinex-derivatives","BNBF0:USTF0",1758626746107,1.09,1003.5,1002.5,0.65518942]
["bitfinex-derivatives","BNBF0:USTF0",1758626762925,1.368,1003.3,1002.9,0.6567703]
["bitfinex-derivatives","BNBF0:USTF0",1758626807267,1.036,1003.1,1002.9,0.65502776]
["bitfinex-derivatives","BNBF0:USTF0",1758626831580,2.271,1003.1,1002.8,0.65360556]
["bitfinex-derivatives","BNBF0:USTF0",1758626857809,1.246,1003.0,1002.4,7.43936696]
["bitfinex-derivatives","BNBF0:USTF0",1758626891134,1.422,1003.4,1002.4,0.65346034]
["bitfinex-derivatives","BNBF0:USTF0",1758626937470,1.726,1003.2,1002.4,0.65416806]
["bitfinex-derivatives","BNBF0:USTF0",1758626983803,3.155,1003.0,1002.5,7.52100706]
["bitfinex-derivatives","BNBF0:USTF0",1758627008440,1.246,1003.0,1002.6,0.65706014]
["bitfinex-derivatives","BNBF0:USTF0",1758627039861,1.132,1002.8,1002.5,0.6559583]
["bitfinex-derivatives","BNBF0:USTF0",1758627108625,1.565,1003.7,1002.8,0.65636007]
["bitfinex-derivatives","BNBF0:USTF0",1758627126144,1.814,1003.8,1003.2,0.65575917]
["bitfinex-derivatives","BNBF0:USTF0",1758627147662,1.255,1003.6,1003.3,0.65409929]
["bitfinex-derivatives","BNBF0:USTF0",1758627179983,1.538,1003.8,1003.1,0.65611353]
["bitfinex-derivatives","BNBF0:USTF0",1758627251627,1.768,1005.2,1003.9,0.63400126]
["bitfinex-derivatives","BNBF0:USTF0",1758627474109,1.348,1005.2,1004.2,8.03094875]
["bitfinex-derivatives","BNBF0:USTF0",1758627680170,1.547,1008.9,1008.2,0.65656223]
["bitfinex-derivatives","BNBF0:USTF0",1758627854511,0.831,1009.4,1008.9,0.65940011]
["bitfinex-derivatives","BNBF0:USTF0",1758627941486,0.636,1011.5,1009.7,0.61587714]
["bitfinex-derivatives","BNBF0:USTF0",1758627959902,0.663,1011.5,1009.4,0.6197407]
["bitfinex-derivatives","BNBF0:USTF0",1758627983324,0.682,1011.2,1009.5,0.62073349]
["bitfinex-derivatives","BNBF0:USTF0",1758628014846,0.682,1011.2,1009.9,0.62341738]
["bitfinex-derivatives","BNBF0:USTF0",1758628060681,1.33735394,1011.0,1009.0,0.62245821]
["bitfinex-derivatives","BNBF0:USTF0",1758628101011,5.63813305,1010.4,1008.7,0.62172386]
["bitfinex-derivatives","BNBF0:USTF0",1758628126644,0.17232799,1010.1,1008.8,0.62403668]
["bitfinex-derivatives","BNBF0:USTF0",1758628178793,0.775,1009.5,1008.0,0.65797476]
["bitfinex-derivatives","BNBF0:USTF0",1758628595550,0.77,1009.4,1008.2,0.65748152]
["bitfinex-derivatives","BNBF0:USTF0",1758628728349,0.753,1010.5,1009.5,0.65736652]
["bitfinex-derivatives","BNBF0:USTF0",1758628842949,6.02451133,1011.4,1009.2,0.65736652]
["bitfinex-derivatives","BNBF0:USTF0",1758628972367,4.87492268,1011.5,1009.7,0.65736652]
["bitfinex-derivatives","BNBF0:USTF0",1758629214766,0.88132553,1012.7,1010.7,0.65066052]
["bitfinex-derivatives","BNBF0:USTF0",1758629236083,0.88132553,1012.8,1011.1,0.65066052]
["bitfinex-derivatives","BNBF0:USTF0",1758629411929,0.17185143,1012.9,1011.6,0.62118583]
["bitfinex-derivatives","BNBF0:USTF0",1758629548567,0.17178271,1013.7,1009.9,32.34624167]
["bitfinex-derivatives","BNBF0:USTF0",1758635227033,1.2957941,1018.1,1016.4,0.62777253]
["bitfinex-derivatives","BNBF0:USTF0",1758635245353,1.2957941,1017.6,1015.7,1.28484441]
["bitfinex-derivatives","BNBF0:USTF0",1758635274776,0.17101031,1017.8,1016.4,0.6251432]
["bitfinex-derivatives","BNBF0:USTF0",1758635308113,0.17071167,1019.2,1017.8,0.62094957]
["bitfinex-derivatives","BNBF0:USTF0",1758635350335,0.17071167,1019.2,1016.9,0.65682766]
["bitfinex-derivatives","BNBF0:USTF0",1758635357639,1.2957941,1018.8,1016.8,1.28342834]
["bitfinex-derivatives","BNBF0:USTF0",1758635410177,1.2957941,1017.9,1015.8,0.62628069]
["bitfinex-derivatives","BNBF0:USTF0",1758635422684,1.2957941,1018.1,1015.8,0.62507061]
["bitfinex-derivatives","BNBF0:USTF0",1758635468522,1.2957941,1017.4,1014.0,0.65682766]
["bitfinex-derivatives","BNBF0:USTF0",1758635485833,1.2957941,1016.8,1014.8,0.63026505]
["bitfinex-derivatives","BNBF0:USTF0",1758635546070,0.17124341,1016.1,1015.2,0.63317407]
["bitfinex-derivatives","BNBF0:USTF0",1758635581295,0.17124341,1016.1,1015.0,0.63278601]
["bitfinex-derivatives","BNBF0:USTF0",1758635647969,1.2957941,1015.5,1013.3,0.65682766]
["bitfinex-derivatives","BNBF0:USTF0",1758635661382,1.2957941,1015.9,1013.8,0.62822899]
["bitfinex-derivatives","BNBF0:USTF0",1758635740652,0.17145264,1015.2,1013.9,0.65682766]
["bitfinex-derivatives","BNBF0:USTF0",1758635752662,0.17145264,1015.2,1014.2,0.62500753]
["bitfinex-derivatives","BNBF0:USTF0",1758635806301,0.17123835,1016.0,1014.7,0.62616713]
["bitfinex-derivatives","BNBF0:USTF0",1758635821213,0.17123835,1016.0,1015.0,0.62455927]
["bitfinex-derivatives","BNBF0:USTF0",1758635865452,2.35211644,1018.6,1015.4,0.66663118]
["bitfinex-derivatives","BNBF0:USTF0",1758635897074,2.18111201,1017.3,1014.9,0.65662947]
["bitfinex-derivatives","BNBF0:USTF0",1758635943921,2.18111201,1017.7,1015.2,0.65662947]
["bitfinex-derivatives","BNBF0:USTF0",1758635958927,2.18111201,1017.7,1015.2,9.71918763]
["bitfinex-derivatives","BNBF0:USTF0",1758636038116,2.18111201,1018.3,1015.9,43.89490743]
["bitfinex-derivatives","BNBF0:USTF0",1758636056934,0.17100443,1018.6,1016.0,0.66405829]
["bitfinex-derivatives","BNBF0:USTF0",1758636101165,0.17076444,1019.7,1017.2,0.66218806]
["bitfinex-derivatives","BNBF0:USTF0",1758636119787,0.17076444,1019.7,1017.7,0.66201253]
["bitfinex-derivatives","BNBF0:USTF0",1758636172936,2.1911787,1020.8,1018.2,9.59764845]
["bitfinex-derivatives","BNBF0:USTF0",1758636229983,2.1911787,1020.7,1016.9,6.70257567]
["bitfinex-derivatives","BNBF0:USTF0",1758636277723,1.30752461,1020.2,1017.7,0.64184025]
["bitfinex-derivatives","BNBF0:USTF0",1758636295232,1.30752461,1019.9,1018.0,0.64048666]
["bitfinex-derivatives","BNBF0:USTF0",1758636332071,1.30752461,1019.5,1018.0,0.64495348]
["bitfinex-derivatives","BNBF0:USTF0",1758636365997,1.30752461,1020.3,1018.1,0.65418699]
["bitfinex-derivatives","BNBF0:USTF0",1758636459174,1.47828235,1019.0,1018.0,5.87286299]
["bitfinex-derivatives","BNBF0:USTF0",1758636508523,15.19654403,1022.2,1018.8,0.65416923]
["bitfinex-derivatives","BNBF0:USTF0",1758636551158,0.17049839,1021.4,1019.1,0.64586826]
["bitfinex-derivatives","BNBF0:USTF0",1758636575972,0.17049839,1021.4,1020.0,0.64206021]
["bitfinex-derivatives","BNBF0:USTF0",1758636640830,0.1705268,1020.6,1019.4,0.65157945]
["bitfinex-derivatives","BNBF0:USTF0",1758636652737,0.1705268,1020.6,1019.6,0.65157945]
["bitfinex-derivatives","BNBF0:USTF0",1758636695761,9.39860586,1022.6,1020.6,0.64199603]
["bitfinex-derivatives","BNBF0:USTF0",1758636728092,1.30388354,1021.2,1019.6,9.46613582]
["bitfinex-derivatives","BNBF0:USTF0",1758636798542,1.30388354,1020.9,1018.5,0.64309549]
["bitfinex-derivatives","BNBF0:USTF0",1758636817358,1.30388354,1019.9,1018.4,9.57999484]
["bitfinex-derivatives","BNBF0:USTF0",1758636903623,43.47970671,1022.3,1019.1,1.29961843]
["bitfinex-derivatives","BNBF0:USTF0",1758636952463,1.30827498,1020.2,1018.0,1.28258693]
["bitfinex-derivatives","BNBF0:USTF0",1758637011709,1.30827498,1020.0,1018.5,0.6253243]
["bitfinex-derivatives","BNBF0:USTF0",1758637044151,6.85066271,1020.9,1019.1,0.62431722]
["bitfinex-derivatives","BNBF0:USTF0",1758637081576,1.30827498,1020.0,1017.9,9.85351039]
["bitfinex-derivatives","BNBF0:USTF0",1758637115901,6.69450416,1020.6,1018.5,0.62124271]
["bitfinex-derivatives","BNBF0:USTF0",1758637177642,0.86596725,1020.4,1017.8,0.64758597]
["bitfinex-derivatives","BNBF0:USTF0",1758637226400,0.86596725,1020.1,1018.4,0.65212355]
["bitfinex-derivatives","BNBF0:USTF0",1758637328373,0.87220797,1018.9,1016.4,0.65761957]
["bitfinex-derivatives","BNBF0:USTF0",1758637419963,0.17107168,1016.9,1015.9,0.65518331]
["bitfinex-derivatives","BNBF0:USTF0",1758637536548,6.17455616,1016.7,1015.1,0.66090465]
["bitfinex-derivatives","BNBF0:USTF0",1758637554067,1.31000497,1016.7,1015.0,0.62795723]
["bitfinex-derivatives","BNBF0:USTF0",1758637584688,1.31000497,1016.5,1014.9,9.63330364]
["bitfinex-derivatives","BNBF0:USTF0",1758637614010,0.17114572,1016.3,1015.6,0.62737968]
["bitfinex-derivatives","BNBF0:USTF0",1758637749530,1.49060612,1017.5,1016.3,0.62885966]
["bitfinex-derivatives","BNBF0:USTF0",1758637778258,1.31961345,1017.4,1016.2,0.63086514]
["bitfinex-derivatives","BNBF0:USTF0",1758637857625,1.49060612,1017.5,1016.2,5.64483816]
["bitfinex-derivatives","BNBF0:USTF0",1758637922279,1.49060612,1017.5,1015.5,0.62782295]
["bitfinex-derivatives","BNBF0:USTF0",1758637984114,0.17110196,1017.1,1016.7,0.62684683]
["bitfinex-derivatives","BNBF0:USTF0",1758638016849,1.31961345,1017.8,1016.3,5.29701784]
["bitfinex-derivatives","BNBF0:USTF0",1758638057782,1.31961345,1017.5,1015.6,0.62834694]
["bitfinex-derivatives","BNBF0:USTF0",1758638103017,1.31961345,1016.4,1012.9,6.28879224]
["bitfinex-derivatives","BNBF0:USTF0",1758638153760,1.31961345,1014.6,1011.0,0.61986092]
["bitfinex-derivatives","BNBF0:USTF0",1758638175170,0.85915792,1013.4,1010.8,7.30472411]
["bitfinex-derivatives","BNBF0:USTF0",1758638288071,0.17140704,1015.3,1012.5,10.39591311]
["bitfinex-derivatives","BNBF0:USTF0",1758638336611,1.30279307,1015.0,1012.1,0.64544227]
["bitfinex-derivatives","BNBF0:USTF0",1758638381340,1.30279307,1014.0,1012.7,9.9795569]
["bitfinex-derivatives","BNBF0:USTF0",1758638411464,1.30279307,1015.0,1013.2,0.64382377]
["bitfinex-derivatives","BNBF0:USTF0",1758638463310,1.47420011,1015.3,1013.5,1.29937898]
["bitfinex-derivatives","BNBF0:USTF0",1758638490931,9.79093805,1016.2,1013.8,0.65615478]
["bitfinex-derivatives","BNBF0:USTF0",1758638545788,0.17129061,1016.1,1015.1,6.70130641]
["bitfinex-derivatives","BNBF0:USTF0",1758638562394,0.17129061,1016.1,1015.1,0.63854209]
["bitfinex-derivatives","BNBF0:USTF0",1758638618651,0.17129061,1016.1,1014.3,0.65594262]
["bitfinex-derivatives","BNBF0:USTF0",1758638631972,0.17129061,1016.1,1014.8,0.63774347]
["bitfinex-derivatives","BNBF0:USTF0",1758638663996,1.30279307,1015.6,1014.1,0.63828541]
["bitfinex-derivatives","BNBF0:USTF0",1758638763761,1.31452214,1015.1,1013.2,0.65916137]
["bitfinex-derivatives","BNBF0:USTF0",1758638840719,0.17132856,1015.3,1013.3,0.63342074]
["bitfinex-derivatives","BNBF0:USTF0",1758638867735,1.31452214,1014.5,1012.5,6.68963907]
["bitfinex-derivatives","BNBF0:USTF0",1758638941493,0.17156675,1014.0,1013.4,0.63185]
["bitfinex-derivatives","BNBF0:USTF0",1758638958909,0.17135682,1015.3,1013.7,0.62946382]
["bitfinex-derivatives","BNBF0:USTF0",1758639027777,0.17135682,1015.3,1013.1,0.62669058]
["bitfinex-derivatives","BNBF0:USTF0",1758639071428,1.29301835,1015.0,1012.6,0.62987194]
["bitfinex-derivatives","BNBF0:USTF0",1758639109349,9.62985537,1014.3,1011.7,6.72462297]
["bitfinex-derivatives","BNBF0:USTF0",1758639154688,0.17172168,1013.2,1011.9,0.63755223]
["bitfinex-derivatives","BNBF0:USTF0",1758639253988,0.17172168,1013.2,1012.5,0.62803824]
["bitfinex-derivatives","BNBF0:USTF0",1758639289123,0.17157521,1014.0,1012.3,0.66017154]
["bitfinex-derivatives","BNBF0:USTF0",1758639364292,0.17131,1015.8,1013.6,7.31845121]
["bitfinex-derivatives","BNBF0:USTF0",1758639387130,1.3069539,1015.7,1014.2,0.63108201]
["bitfinex-derivatives","BNBF0:USTF0",1758639450486,1.3069539,1014.5,1013.6,6.85934371]
["bitfinex-derivatives","BNBF0:USTF0",1758639481509,1.3069539,1015.1,1012.3,0.62143026]
["bitfinex-derivatives","BNBF0:USTF0",1758639560485,37.55964229,1014.9,1011.5,0.69938205]
["bitfinex-derivatives","BNBF0:USTF0",1758639572293,12.26055099,1014.1,1011.3,6.81490937]
["bitfinex-derivatives","BNBF0:USTF0",1758639622121,2.16890149,1013.8,1010.8,0.67930662]
["bitfinex-derivatives","BNBF0:USTF0",1758639644845,2.16890149,1013.6,1010.2,0.67017314]
["bitfinex-derivatives","BNBF0:USTF0",1758639698996,11.19066985,1011.1,1008.3,0.64767525]
["bitfinex-derivatives","BNBF0:USTF0",1758639730627,10.98804214,1011.8,1008.8,0.647899]
["bitfinex-derivatives","BNBF0:USTF0",1758639789564,1.29240827,1010.5,1007.9,0.65975622]
["bitfinex-derivatives","BNBF0:USTF0",1758639803072,1.29240827,1011.0,1008.5,0.65197494]
["bitfinex-derivatives","BNBF0:USTF0",1758639826589,0.17215408,1011.1,1008.8,0.65813557]
["bitfinex-derivatives","BNBF0:USTF0",1758639912149,0.17215408,1011.1,1010.2,6.7269424]
["bitfinex-derivatives","BNBF0:USTF0",1758639957292,0.17194483,1012.2,1011.3,0.65663329]
["bitfinex-derivatives","BNBF0:USTF0",1758640028950,0.17194483,1012.2,1012.0,0.66486324]
["bitfinex-derivatives","BNBF0:USTF0",1758640081380,0.17194483,1012.2,1010.8,0.66084951]
["bitfinex-derivatives","BNBF0:USTF0",1758640105502,1.47983966,1012.2,1010.2,1.3037346]
["bitfinex-derivatives","BNBF0:USTF0",1758640146447,0.17194228,1011.8,1010.9,0.66420978]
["bitfinex-derivatives","BNBF0:USTF0",1758640159153,0.17194228,1011.8,1011.1,0.6511363]
["bitfinex-derivatives","BNBF0:USTF0",1758640209399,0.17139944,1016.1,1012.3,0.66065486]
["bitfinex-derivatives","BNBF0:USTF0",1758640250530,0.17139944,1016.1,1015.0,0.64697109]
["bitfinex-derivatives","BNBF0:USTF0",1758640312281,0.17100275,1016.3,1015.7,0.6570858]
["bitfinex-derivatives","BNBF0:USTF0",1758640345308,0.1707569,1019.1,1017.2,0.6570858]
["bitfinex-derivatives","BNBF0:USTF0",1758640374029,0.1707569,1019.1,1016.9,0.64289266]
["bitfinex-derivatives","BNBF0:USTF0",1758640391752,0.1707569,1019.1,1017.0,0.65072671]
["bitfinex-derivatives","BNBF0:USTF0",1758640503956,0.17089023,1018.6,1016.8,0.63270188]
["bitfinex-derivatives","BNBF0:USTF0",1758640516268,1.30789483,1018.5,1017.1,0.63695512]
["bitfinex-derivatives","BNBF0:USTF0",1758640555915,0.17089023,1018.6,1016.8,6.59487852]
["bitfinex-derivatives","BNBF0:USTF0",1758640616754,1.30789483,1018.2,1016.5,0.65618088]
["bitfinex-derivatives","BNBF0:USTF0",1758640667593,0.17089023,1018.6,1017.3,0.63139616]
["bitfinex-derivatives","BNBF0:USTF0",1758640710843,0.17066897,1019.5,1017.8,0.63034304]
["bitfinex-derivatives","BNBF0:USTF0",1758640737661,0.17066897,1019.5,1019.0,0.62262411]
["bitfinex-derivatives","BNBF0:USTF0",1758640756169,0.17066897,1019.5,1018.9,0.62518711]
["bitfinex-derivatives","BNBF0:USTF0",1758640850039,1.30789483,1019.0,1017.1,0.6259896]
["bitfinex-derivatives","BNBF0:USTF0",1758640872264,0.17076444,1019.3,1017.7,0.62017748]
["bitfinex-derivatives","BNBF0:USTF0",1758640909496,0.17076444,1019.3,1017.9,0.62442563]
["bitfinex-derivatives","BNBF0:USTF0",1758640952129,0.17076444,1019.3,1018.4,0.621037]
["bitfinex-derivatives","BNBF0:USTF0",1758641007984,0.17045496,1020.7,1019.7,0.61619752]
["bitfinex-derivatives","BNBF0:USTF0",1758641053711,1.30789483,1025.0,1022.4,0.62288239]
["bitfinex-derivatives","BNBF0:USTF0",1758641077629,0.16977307,1024.7,1022.3,0.60333649]
["bitfinex-derivatives","BNBF0:USTF0",1758641100356,0.16977307,1024.7,1022.5,0.61107084]
["bitfinex-derivatives","BNBF0:USTF0",1758641149099,1.30789483,1024.3,1022.7,9.29134852]
["bitfinex-derivatives","BNBF0:USTF0",1758641174518,0.16977307,1024.7,1022.5,0.62172919]
["bitfinex-derivatives","BNBF0:USTF0",1758641205540,0.16977307,1024.7,1023.1,0.62526854]
["bitfinex-derivatives","BNBF0:USTF0",1758641254977,0.16977307,1024.7,1022.9,0.6410846]
["bitfinex-derivatives","BNBF0:USTF0",1758641331545,0.16987335,1024.6,1023.0,0.63507593]
["bitfinex-derivatives","BNBF0:USTF0",1758641366377,0.16987335,1024.6,1023.1,0.63029915]
["bitfinex-derivatives","BNBF0:USTF0",1758641399203,1.30791625,1024.0,1021.7,0.61934658]
["bitfinex-derivatives","BNBF0:USTF0",1758641425022,0.16987335,1024.6,1021.8,8.69249549]
["bitfinex-derivatives","BNBF0:USTF0",1758641474864,1.30791625,1024.5,1022.0,0.62009313]
["bitfinex-derivatives","BNBF0:USTF0",1758641491874,0.17002565,1023.7,1021.8,8.69249549]
["bitfinex-derivatives","BNBF0:USTF0",1758641532208,1.30791625,1023.3,1020.5,0.62132622]
["bitfinex-derivatives","BNBF0:USTF0",1758641563130,1.30791625,1022.2,1020.1,0.62471163]
["bitfinex-derivatives","BNBF0:USTF0",1758641625274,1.30791625,1021.5,1019.8,9.66287398]
["bitfinex-derivatives","BNBF0:USTF0",1758641628080,1.30791625,1021.4,1019.9,0.62888192]
["bitfinex-derivatives","BNBF0:USTF0",1758641680928,0.17021152,1022.5,1021.1,9.25057603]
["bitfinex-derivatives","BNBF0:USTF0",1758641774114,0.1702365,1022.3,1021.0,0.63665145]
["bitfinex-derivatives","BNBF0:USTF0",1758641858368,0.17037819,1021.6,1019.8,0.63556443]
["bitfinex-derivatives","BNBF0:USTF0",1758641876386,1.31499883,1021.4,1019.6,7.14340788]
["bitfinex-derivatives","BNBF0:USTF0",1758641918118,1.31499883,1021.5,1019.9,0.63615896]
["bitfinex-derivatives","BNBF0:USTF0",1758641939744,0.17037819,1021.6,1020.7,0.63310862]
["bitfinex-derivatives","BNBF0:USTF0",1758641977483,0.1700726,1023.4,1021.3,0.62842036]
["bitfinex-derivatives","BNBF0:USTF0",1758641986496,1.48507143,1023.4,1021.2,0.62859801]
["bitfinex-derivatives","BNBF0:USTF0",1758642044247,1.31499883,1023.2,1021.5,0.63569059]
["bitfinex-derivatives","BNBF0:USTF0",1758642062670,0.1700726,1023.4,1021.4,0.63476615]
["bitfinex-derivatives","BNBF0:USTF0",1758642128109,1.31499883,1022.5,1020.9,0.62440302]
["bitfinex-derivatives","BNBF0:USTF0",1758642152536,1.31499883,1022.6,1020.9,0.62465382]
["bitfinex-derivatives","BNBF0:USTF0",1758642198981,1.31499883,1022.2,1020.7,0.62162992]
["bitfinex-derivatives","BNBF0:USTF0",1758642227398,0.17018155,1022.3,1020.4,0.620441]
["bitfinex-derivatives","BNBF0:USTF0",1758642267543,0.17018155,1022.3,1020.8,0.61777436]
["bitfinex-derivatives","BNBF0:USTF0",1758642273647,0.17018155,1022.3,1020.7,0.64667747]
["bitfinex-derivatives","BNBF0:USTF0",1758642328473,1.31499883,1024.4,1022.2,0.61592096]
["bitfinex-derivatives","BNBF0:USTF0",1758642356105,0.16997707,1023.7,1022.5,0.6157289]
["bitfinex-derivatives","BNBF0:USTF0",1758642406542,0.1700726,1023.1,1021.8,0.6142587]
["bitfinex-derivatives","BNBF0:USTF0",1758642422958,0.1700726,1023.1,1021.9,0.61776428]
["bitfinex-derivatives","BNBF0:USTF0",1758642489695,0.1700726,1023.1,1021.9,0.61800144]
["bitfinex-derivatives","BNBF0:USTF0",1758642530938,0.1700726,1023.1,1022.2,8.99783509]
["bitfinex-derivatives","BNBF0:USTF0",1758642566271,1.31499883,1024.3,1022.5,0.63281849]
["bitfinex-derivatives","BNBF0:USTF0",1758642592285,1.31499883,1024.4,1022.5,0.63281849]
["bitfinex-derivatives","BNBF0:USTF0",1758642649137,0.16984682,1024.8,1023.4,0.63522507]
["bitfinex-derivatives","BNBF0:USTF0",1758642730902,0.1695514,1025.0,1024.9,0.61796499]
["bitfinex-derivatives","BNBF0:USTF0",1758642879826,4.98415661,1022.9,1020.9,1.25393828]
["bitfinex-derivatives","BNBF0:USTF0",1758642909164,0.17016408,1022.5,1021.5,0.62680821]
["bitfinex-derivatives","BNBF0:USTF0",1758643019370,1.31499883,1022.3,1020.0,0.6268218]
["bitfinex-derivatives","BNBF0:USTF0",1758643080409,1.31499883,1021.8,1020.6,0.63136506]
["bitfinex-derivatives","BNBF0:USTF0",1758643144565,0.17015326,1022.8,1021.3,0.62411175]
["bitfinex-derivatives","BNBF0:USTF0",1758643176283,1.31499883,1022.6,1021.0,8.20086537]
["bitfinex-derivatives","BNBF0:USTF0",1758643213910,2.191466,1023.0,1020.5,0.63795482]
["bitfinex-derivatives","BNBF0:USTF0",1758643248438,1.2995874,1024.5,1020.8,0.65140535]
["bitfinex-derivatives","BNBF0:USTF0",1758643276552,1.2995874,1023.8,1021.5,0.63016474]
["bitfinex-derivatives","BNBF0:USTF0",1758643342704,1.2995874,1022.7,1020.7,0.61889621]
["bitfinex-derivatives","BNBF0:USTF0",1758643416260,1.2995874,1022.9,1020.6,0.64551449]
["bitfinex-derivatives","BNBF0:USTF0",1758643484825,0.17018488,1021.9,1020.5,0.64551449]
["bitfinex-derivatives","BNBF0:USTF0",1758643614733,0.87022676,1021.8,1020.1,41.44414086]
["bitfinex-derivatives","BNBF0:USTF0",1758643662666,0.87022676,1020.7,1019.3,9.12142364]
["bitfinex-derivatives","BNBF0:USTF0",1758643792864,0.87022676,1019.1,1018.2,9.21406104]
["bitfinex-derivatives","BNBF0:USTF0",1758643933472,2.36198277,1020.2,1017.6,9.36737558]
["bitfinex-derivatives","BNBF0:USTF0",1758644050853,0.86378578,1019.7,1018.0,0.65515691]
["bitfinex-derivatives","BNBF0:USTF0",1758644204285,0.86378578,1021.1,1019.5,0.65406279]
["bitfinex-derivatives","BNBF0:USTF0",1758644401273,0.86378578,1022.1,1020.7,0.65379573]
["bitfinex-derivatives","BNBF0:USTF0",1758644543198,0.86378578,1021.5,1020.9,8.19767916]
["bitfinex-derivatives","BNBF0:USTF0",1758644732645,0.17021651,1021.7,1020.1,0.65293983]
["bitfinex-derivatives","BNBF0:USTF0",1758644815015,0.17021651,1021.7,1019.9,0.65345607]
["bitfinex-derivatives","BNBF0:USTF0",1758645053092,0.86378578,1020.8,1019.0,0.17044578]
["bitfinex-derivatives","BNBF0:USTF0",1758645202417,0.86378578,1019.4,1017.6,9.14958251]
["bitfinex-derivatives","BNBF0:USTF0",1758645928956,0.17061625,1019.3,1016.1,0.17077869]
["bitfinex-derivatives","BNBF0:USTF0",1758646190786,0.1704149,1020.8,1016.9,50.75230568]
["bitfinex-derivatives","BNBF0:USTF0",1758646913929,6.95644162,1023.9,1019.6,9.5386649]
["bitfinex-derivatives","BNBF0:USTF0",1758647082805,0.85808408,1018.6,1016.3,38.50710654]
["bitfinex-derivatives","BNBF0:USTF0",1758647212806,0.85808408,1019.6,1018.9,6.22137077]
["bitfinex-derivatives","BNBF0:USTF0",1758647261545,0.85808408,1020.1,1018.9,6.22137077]
["bitfinex-derivatives","BNBF0:USTF0",1758647480729,0.85808408,1018.9,1017.5,0.6600073]
["bitfinex-derivatives","BNBF0:USTF0",1758647596925,0.17069827,1018.7,1017.5,0.65938581]
["bitfinex-derivatives","BNBF0:USTF0",1758647853550,0.17068571,1019.0,1017.2,0.65173173]
["bitfinex-derivatives","BNBF0:USTF0",1758647888676,0.91859032,1018.5,1017.5,0.86613997]
["bitfinex-derivatives","BNBF0:USTF0",1758647944924,0.53786341,1018.6,1017.2,5.60140719]
["bitfinex-derivatives","BNBF0:USTF0",1758647969742,0.9332587,1018.6,1017.6,1.29920996]
["bitfinex-derivatives","BNBF0:USTF0",1758648003458,0.93034998,1018.1,1017.3,1.29920996]
["bitfinex-derivatives","BNBF0:USTF0",1758648015165,0.85808408,1019.7,1018.0,1.29920996]
["bitfinex-derivatives","BNBF0:USTF0",1758648048404,0.93094796,1018.6,1017.4,36.65055389]
["bitfinex-derivatives","BNBF0:USTF0",1758648072526,1.46757274,1020.1,1017.8,36.5560024]
["bitfinex-derivatives","BNBF0:USTF0",1758648119563,1.45125354,1021.5,1018.5,1.29920996]
["bitfinex-derivatives","BNBF0:USTF0",1758648128471,0.92351234,1020.1,1018.7,0.86091782]
["bitfinex-derivatives","BNBF0:USTF0",1758648173194,0.93008738,1020.6,1019.9,0.86091782]
["bitfinex-derivatives","BNBF0:USTF0",1758648190911,0.92588691,1021.5,1019.9,5.98214051]
["bitfinex-derivatives","BNBF0:USTF0",1758648209022,0.92291187,1021.1,1019.6,32.90863399]
["bitfinex-derivatives","BNBF0:USTF0",1758648245442,0.9321354,1022.1,1020.5,6.10906709]
["bitfinex-derivatives","BNBF0:USTF0",1758648281971,0.91975059,1020.1,1018.5,41.41324995]
["bitfinex-derivatives","BNBF0:USTF0",1758648304883,0.92405497,1020.4,1018.7,0.8656838]
["bitfinex-derivatives","BNBF0:USTF0",1758648371332,0.90826605,1018.8,1018.0,5.93206676]
["bitfinex-derivatives","BNBF0:USTF0",1758648381939,0.90648872,1018.8,1017.8,0.17073093]
["bitfinex-derivatives","BNBF0:USTF0",1758648424280,0.9113621,1019.4,1017.8,1.0409036]
["bitfinex-derivatives","BNBF0:USTF0",1758648441589,0.91242276,1019.3,1018.1,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758648461810,0.91291469,1019.4,1018.4,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758648499945,0.91097746,1019.5,1017.8,0.17073093]
["bitfinex-derivatives","BNBF0:USTF0",1758648535177,0.91276344,1018.2,1017.5,6.67756033]
["bitfinex-derivatives","BNBF0:USTF0",1758648556192,0.91386629,1019.2,1017.5,6.67756033]
["bitfinex-derivatives","BNBF0:USTF0",1758648601330,0.91430839,1018.8,1017.5,6.67756033]
["bitfinex-derivatives","BNBF0:USTF0",1758648615939,0.90942863,1018.2,1017.5,6.67756033]
["bitfinex-derivatives","BNBF0:USTF0",1758648659487,0.91363264,1017.9,1016.9,1.04096393]
["bitfinex-derivatives","BNBF0:USTF0",1758648677506,0.91433365,1017.9,1017.2,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758648699117,0.91470434,1018.9,1017.1,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758648737859,0.91681375,1018.9,1018.3,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758648771771,0.91285689,1018.4,1017.3,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758648792290,0.91177508,1018.5,1017.1,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758648842232,0.9135923,1018.5,1017.9,5.33543267]
["bitfinex-derivatives","BNBF0:USTF0",1758648868759,0.91166735,1018.0,1017.9,5.33543267]
["bitfinex-derivatives","BNBF0:USTF0",1758648917291,0.90692565,1017.7,1016.2,8.70765554]
["bitfinex-derivatives","BNBF0:USTF0",1758648929610,0.90411136,1017.5,1016.0,0.17098342]
["bitfinex-derivatives","BNBF0:USTF0",1758648953326,0.90172396,1016.4,1014.9,0.17109355]
["bitfinex-derivatives","BNBF0:USTF0",1758648989749,0.90455506,1016.2,1014.9,0.17109355]
["bitfinex-derivatives","BNBF0:USTF0",1758649030089,0.90084892,1016.4,1014.7,0.17119792]
["bitfinex-derivatives","BNBF0:USTF0",1758649034088,0.90143259,1016.0,1014.7,0.17119792]
["bitfinex-derivatives","BNBF0:USTF0",1758649088945,0.9018835,1016.9,1015.4,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649104954,0.90362618,1017.3,1016.1,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649148187,0.90837553,1017.5,1016.5,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649159101,0.91236642,1016.6,1015.2,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649184215,0.90248009,1016.3,1014.7,0.17119792]
["bitfinex-derivatives","BNBF0:USTF0",1758649218447,0.9030389,1017.2,1015.3,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649260993,0.89982888,1015.4,1014.3,0.17120044]
["bitfinex-derivatives","BNBF0:USTF0",1758649266294,0.90032808,1015.8,1014.3,0.17120044]
["bitfinex-derivatives","BNBF0:USTF0",1758649320770,0.17124762,1015.5,1014.3,0.17128049]
["bitfinex-derivatives","BNBF0:USTF0",1758649336695,0.90616939,1015.9,1014.5,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649378532,0.90502837,1017.1,1015.1,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649391041,0.90763623,1016.1,1014.4,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649417658,0.90464478,1015.9,1014.3,0.17128049]
["bitfinex-derivatives","BNBF0:USTF0",1758649450088,0.91235173,1015.8,1014.3,1.04145316]
["bitfinex-derivatives","BNBF0:USTF0",1758649492322,0.90779271,1014.6,1014.2,0.17131338]
["bitfinex-derivatives","BNBF0:USTF0",1758649519945,0.91128694,1014.9,1014.2,0.17131338]
["bitfinex-derivatives","BNBF0:USTF0",1758649560672,1.78274967,1016.2,1014.1,6.68330328]
["bitfinex-derivatives","BNBF0:USTF0",1758649572886,0.91024449,1016.0,1014.7,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649609423,0.87115749,1016.3,1013.8,1.0414734]
["bitfinex-derivatives","BNBF0:USTF0",1758649631945,0.90678805,1016.0,1014.1,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649659570,0.90287329,1018.2,1015.6,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649691085,0.91394498,1017.7,1016.2,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649732411,0.91422655,1017.9,1015.8,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649761345,0.91371542,1016.8,1014.9,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649790864,0.92375518,1016.3,1015.5,7.51481596]
["bitfinex-derivatives","BNBF0:USTF0",1758649802764,0.92359589,1016.4,1015.5,6.64464329]
["bitfinex-derivatives","BNBF0:USTF0",1758649856606,0.9189348,1016.2,1015.2,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649876619,0.91799557,1017.1,1015.5,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649905051,0.91117498,1015.5,1014.7,0.17115287]
["bitfinex-derivatives","BNBF0:USTF0",1758649935864,0.91254218,1016.6,1014.5,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758649978503,0.90812185,1013.9,1011.9,52.47115488]
["bitfinex-derivatives","BNBF0:USTF0",1758650009428,0.90991578,1013.1,1011.3,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650038354,0.91856893,1013.1,1012.0,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650050852,0.87115749,1013.7,1011.8,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650091388,0.91864445,1012.4,1011.4,7.76161797]
["bitfinex-derivatives","BNBF0:USTF0",1758650108912,0.92169091,1012.3,1011.5,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650132130,0.92233966,1012.8,1011.9,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650175772,0.91156902,1012.5,1011.3,6.87440326]
["bitfinex-derivatives","BNBF0:USTF0",1758650223497,0.89911396,1011.0,1008.9,17.11891956]
["bitfinex-derivatives","BNBF0:USTF0",1758650256626,0.9043534,1011.7,1009.6,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650282540,0.9080111,1011.5,1010.2,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650294549,0.9106358,1011.1,1010.0,0.87017267]
["bitfinex-derivatives","BNBF0:USTF0",1758650337195,0.1717005,1013.1,1011.5,0.1717005]
["bitfinex-derivatives","BNBF0:USTF0",1758650353708,0.91015485,1012.3,1011.5,0.1717005]
["bitfinex-derivatives","BNBF0:USTF0",1758650410758,0.87115749,1012.9,1010.9,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758650427776,10.63779849,1013.2,1011.3,7.43575333]
["bitfinex-derivatives","BNBF0:USTF0",1758650464303,0.91735396,1012.2,1011.4,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758650469209,0.91765429,1012.5,1011.4,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758650529655,0.90962927,1013.1,1011.6,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758650546772,0.90398828,1014.1,1011.9,7.57832898]
["bitfinex-derivatives","BNBF0:USTF0",1758650585597,0.9117427,1014.0,1012.6,0.65838341]
["bitfinex-derivatives","BNBF0:USTF0",1758650600307,0.91033469,1013.8,1012.2,6.45505402]
["bitfinex-derivatives","BNBF0:USTF0",1758650657059,0.8949319,1011.0,1009.7,44.72350445]
["bitfinex-derivatives","BNBF0:USTF0",1758650676472,0.89601083,1011.1,1008.9,7.49501584]
["bitfinex-derivatives","BNBF0:USTF0",1758650711389,0.91134992,1011.1,1010.2,0.65847247]
["bitfinex-derivatives","BNBF0:USTF0",1758650719900,0.91039808,1010.5,1010.2,6.75557198]
["bitfinex-derivatives","BNBF0:USTF0",1758650772537,0.90581119,1012.4,1010.6,0.65847247]
["bitfinex-derivatives","BNBF0:USTF0",1758650791150,0.90418303,1013.5,1011.4,0.65847247]
["bitfinex-derivatives","BNBF0:USTF0",1758650829391,0.90360504,1012.1,1011.4,6.75511112]
["bitfinex-derivatives","BNBF0:USTF0",1758650848301,0.87115749,1012.8,1010.3,0.65847247]
["bitfinex-derivatives","BNBF0:USTF0",1758650894246,0.90789077,1012.2,1010.9,0.66314072]
["bitfinex-derivatives","BNBF0:USTF0",1758650913462,0.90360219,1012.5,1010.8,7.32944343]
["bitfinex-derivatives","BNBF0:USTF0",1758650956794,0.87115749,1013.8,1011.8,0.66165815]
["bitfinex-derivatives","BNBF0:USTF0",1758650974509,0.89928179,1014.2,1011.8,0.66165815]
["bitfinex-derivatives","BNBF0:USTF0",1758651004434,0.90018492,1014.3,1011.8,7.29464217]
["bitfinex-derivatives","BNBF0:USTF0",1758651033160,0.90634385,1013.6,1012.0,0.66165815]
["bitfinex-derivatives","BNBF0:USTF0",1758651074501,0.91313221,1013.3,1012.2,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651086610,0.93732318,1012.2,1011.7,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651135545,0.93034863,1012.1,1011.4,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651156164,0.93094783,1013.6,1011.6,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651164475,0.9276918,1012.9,1011.6,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651206505,0.93169685,1014.1,1012.4,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651237737,0.87115749,1014.4,1012.1,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651275857,0.94625241,1013.4,1012.8,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651319192,0.87115749,1015.3,1013.1,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651330605,10.63297457,1015.1,1012.9,0.88061443]
["bitfinex-derivatives","BNBF0:USTF0",1758651378651,0.93875915,1012.7,1011.1,1.30525901]
["bitfinex-derivatives","BNBF0:USTF0",1758651402870,0.93894529,1013.0,1011.2,1.30525901]
["bitfinex-derivatives","BNBF0:USTF0",1758651438695,1.46651367,1013.5,1012.1,1.30525901]
["bitfinex-derivatives","BNBF0:USTF0",1758651451096,0.93572347,1013.3,1012.1,1.30525901]
["bitfinex-derivatives","BNBF0:USTF0",1758651483824,0.87115749,1013.8,1011.4,1.30525901]
["bitfinex-derivatives","BNBF0:USTF0",1758651520169,0.92899544,1013.1,1011.8,1.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1758651561615,0.93196937,1012.9,1011.3,1.31413103]
["bitfinex-derivatives","BNBF0:USTF0",1758651567418,1.29761837,1013.4,1009.7,3.06630573]
["bitfinex-derivatives","BNBF0:USTF0",1758651619562,0.86507891,1013.1,1011.2,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651652293,0.92404398,1012.2,1010.2,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651685720,0.92995763,1011.2,1010.4,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651698529,0.93495333,1011.3,1010.2,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651733158,0.93058929,1010.6,1009.7,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651757992,0.92821251,1012.2,1010.0,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651800625,0.92668516,1011.7,1010.4,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651808032,0.93094353,1011.7,1011.0,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651859267,0.92793752,1012.1,1010.6,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651885585,0.92388179,1010.7,1009.3,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651918228,0.86507891,1011.7,1009.5,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651929739,0.92865659,1011.2,1009.5,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651973477,14.35469307,1013.3,1010.9,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758651996492,0.92353281,1013.6,1011.4,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652047629,0.91197466,1011.0,1009.0,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652057038,0.91339288,1011.7,1009.7,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652106372,0.92335298,1011.3,1010.4,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652143108,0.9225633,1011.6,1010.4,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652174029,0.91967782,1011.1,1009.5,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652185738,0.92070744,1011.5,1009.5,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652215065,0.86507891,1011.5,1009.7,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652243979,0.91743178,1009.6,1008.5,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652284906,0.91727137,1009.6,1008.8,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652295214,0.9211466,1010.9,1009.2,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652343761,0.91612296,1011.1,1009.3,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652355873,0.91202872,1011.5,1009.3,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652375184,0.91329922,1011.2,1009.1,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652414013,0.92236481,1011.3,1010.5,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652445345,0.92259185,1010.7,1009.8,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652472664,0.92074786,1011.4,1009.4,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652513897,0.86507891,1010.9,1008.6,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652525707,0.91530608,1009.5,1007.9,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652573147,0.91845161,1009.1,1008.2,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652585656,0.94416574,1009.2,1007.4,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652607173,0.94298668,1009.4,1007.2,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652651112,0.93714084,1009.2,1008.1,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652682445,0.94561981,1009.4,1008.7,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652707163,0.94328939,1009.6,1007.8,0.8751732]
["bitfinex-derivatives","BNBF0:USTF0",1758652749594,0.94359512,1009.0,1007.7,0.88468397]
["bitfinex-derivatives","BNBF0:USTF0",1758652763306,0.94236833,1008.1,1007.1,0.88468397]
["bitfinex-derivatives","BNBF0:USTF0",1758652806239,0.95107427,1008.7,1007.6,0.88468397]
["bitfinex-derivatives","BNBF0:USTF0",1758652833967,0.9445907,1008.8,1007.8,0.88652252]
["bitfinex-derivatives","BNBF0:USTF0",1758652850873,0.94692117,1009.1,1007.7,1.32702596]
["bitfinex-derivatives","BNBF0:USTF0",1758652895304,0.87665136,1010.3,1008.1,0.88281924]
["bitfinex-derivatives","BNBF0:USTF0",1758652941349,0.94792419,1010.4,1008.7,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758652967271,0.9462528,1009.9,1008.5,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758652995494,0.95157811,1010.4,1008.6,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758653011605,0.94559315,1009.3,1007.7,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758653055461,0.93498515,1007.7,1006.1,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758653073378,0.87665136,1009.1,1006.6,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758653092090,0.93860077,1008.9,1007.3,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758653127310,0.93732418,1008.3,1006.6,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758653174653,0.94009526,1008.0,1006.5,0.88517283]
["bitfinex-derivatives","BNBF0:USTF0",1758653203966,0.93854298,1007.7,1006.2,0.88663438]
["bitfinex-derivatives","BNBF0:USTF0",1758653206166,0.87665136,1008.2,1006.4,0.88663438]
["bitfinex-derivatives","BNBF0:USTF0",1758653247092,0.91838628,1006.8,1003.7,0.88663438]
["bitfinex-derivatives","BNBF0:USTF0",1758653288625,0.92058262,1008.0,1005.0,0.88663438]
["bitfinex-derivatives","BNBF0:USTF0",1758653306341,0.92131584,1008.3,1005.5,1.32702596]
["bitfinex-derivatives","BNBF0:USTF0",1758653327054,0.86348588,1009.1,1006.7,0.87189629]
["bitfinex-derivatives","BNBF0:USTF0",1758653360088,0.86348588,1008.5,1006.5,0.87189629]
["bitfinex-derivatives","BNBF0:USTF0",1758653406121,0.93666172,1006.9,1005.6,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653407126,0.93666172,1006.5,1005.4,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653436855,0.9349758,1006.7,1004.7,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653478586,0.93844031,1006.6,1005.4,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653520018,0.93574659,1006.4,1005.5,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653537440,0.93736578,1005.9,1005.5,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653558968,0.93889081,1007.7,1006.0,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653591293,0.93756077,1007.5,1005.8,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653637430,0.93667526,1007.1,1005.1,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653639733,0.93667526,1006.0,1005.1,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653667759,0.93874579,1007.4,1005.9,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653710005,0.94046462,1007.7,1006.4,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653754630,10.63342632,1008.0,1006.1,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653772847,0.93929217,1006.7,1006.2,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653796262,0.94355094,1007.7,1006.4,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653831788,0.93979416,1008.5,1006.4,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653871921,0.93826398,1008.4,1006.9,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653875825,0.93864106,1008.3,1006.8,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653902241,0.93613882,1009.1,1006.5,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653943870,0.9381513,1010.1,1007.7,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758653987719,0.94142062,1009.2,1008.2,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654004532,0.93985518,1009.3,1008.9,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654029949,0.93606889,1010.4,1008.5,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654064582,0.93727168,1010.4,1008.9,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654105519,0.94596321,1010.6,1009.8,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654110618,0.94617292,1010.9,1009.7,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654136333,0.94539106,1010.7,1009.7,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654177672,0.93928561,1011.8,1010.3,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654221306,0.9444622,1012.9,1011.0,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654237215,0.9430033,1012.1,1010.4,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654278136,0.9430705,1011.5,1010.2,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654295447,1.82192182,1012.0,1010.4,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654336395,0.9427615,1013.0,1010.9,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654343193,0.94233332,1011.6,1010.8,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654395239,0.94393282,1012.8,1011.9,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654407248,0.94147646,1012.5,1011.6,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654446075,0.9459352,1012.9,1012.2,0.88212982]
["bitfinex-derivatives","BNBF0:USTF0",1758654466399,0.94700632,1012.5,1012.0,0.88126696]
["bitfinex-derivatives","BNBF0:USTF0",1758654506228,0.92912182,1012.0,1010.3,0.88126696]
["bitfinex-derivatives","BNBF0:USTF0",1758654523839,0.93054428,1012.0,1010.1,0.88126696]
["bitfinex-derivatives","BNBF0:USTF0",1758654564972,0.93076977,1012.0,1010.1,0.88126696]
["bitfinex-derivatives","BNBF0:USTF0",1758654573468,0.93157956,1011.2,1010.5,0.88126696]
["bitfinex-derivatives","BNBF0:USTF0",1758654624413,0.93179924,1013.2,1012.0,0.6603009]
["bitfinex-derivatives","BNBF0:USTF0",1758654636924,0.92482138,1013.3,1011.7,0.6603009]
["bitfinex-derivatives","BNBF0:USTF0",1758654677061,0.93602273,1012.8,1012.4,0.65497176]
["bitfinex-derivatives","BNBF0:USTF0",1758654706080,0.93889333,1013.7,1012.4,0.66074871]
["bitfinex-derivatives","BNBF0:USTF0",1758654755012,0.93984762,1013.1,1012.1,0.66046727]
["bitfinex-derivatives","BNBF0:USTF0",1758654782544,0.96842456,1012.0,1011.7,1.32319474]
["bitfinex-derivatives","BNBF0:USTF0",1758654824786,1.52766479,1012.6,1011.6,1.32396271]
["bitfinex-derivatives","BNBF0:USTF0",1758654827587,0.87634292,1013.4,1011.0,2.20532457]
["bitfinex-derivatives","BNBF0:USTF0",1758654882424,0.94317149,1013.8,1012.0,1.32338981]
["bitfinex-derivatives","BNBF0:USTF0",1758654894728,1.50310919,1013.8,1012.6,1.32338981]
["bitfinex-derivatives","BNBF0:USTF0",1758654934766,0.985439,1012.7,1011.4,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758654952877,2.50961407,1012.5,1010.0,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758654994297,0.96254181,1011.7,1010.7,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655015921,2.50383775,1012.7,1010.9,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655054056,2.48730303,1013.3,1011.4,0.17172084]
["bitfinex-derivatives","BNBF0:USTF0",1758655071280,0.95949942,1011.7,1011.4,0.17172084]
["bitfinex-derivatives","BNBF0:USTF0",1758655117212,2.49961689,1014.0,1012.2,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655146441,0.93892322,1013.3,1011.7,0.17152363]
["bitfinex-derivatives","BNBF0:USTF0",1758655189866,0.87634292,1013.6,1012.1,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655206585,0.9763137,1012.5,1012.0,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655271847,0.96611483,1011.2,1010.8,0.17177508]
["bitfinex-derivatives","BNBF0:USTF0",1758655317485,0.97002788,1010.8,1009.8,0.17194568]
["bitfinex-derivatives","BNBF0:USTF0",1758655353918,0.95437152,1011.2,1009.9,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655371935,2.48798956,1012.0,1010.0,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655398957,0.954762,1011.4,1010.4,1.31613016]
["bitfinex-derivatives","BNBF0:USTF0",1758655425677,1.94286978,1012.1,1009.8,0.17194568]
["bitfinex-derivatives","BNBF0:USTF0",1758655469418,2.49141815,1012.1,1010.1,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655484229,0.95887949,1011.7,1010.6,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655502342,1.94647643,1011.6,1010.7,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655550675,2.52350767,1011.9,1010.0,0.17191595]
["bitfinex-derivatives","BNBF0:USTF0",1758655584106,0.98515896,1011.3,1010.3,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655602015,0.98185871,1011.6,1010.9,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655629849,0.9842214,1010.4,1010.0,0.17191595]
["bitfinex-derivatives","BNBF0:USTF0",1758655677698,1.9377096,1011.3,1010.0,0.17191595]
["bitfinex-derivatives","BNBF0:USTF0",1758655695808,0.95342673,1010.6,1010.1,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655732734,0.984255,1010.8,1010.5,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655754950,0.88099879,1012.4,1010.6,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655804322,2.49713588,1012.0,1010.4,1.31387415]
["bitfinex-derivatives","BNBF0:USTF0",1758655845660,2.50463345,1011.4,1010.1,0.1718735]
["bitfinex-derivatives","BNBF0:USTF0",1758655863570,1.95577993,1010.9,1010.1,0.1718735]
["bitfinex-derivatives","BNBF0:USTF0",1758655907528,0.96071261,1009.8,1009.3,0.17206981]
["bitfinex-derivatives","BNBF0:USTF0",1758655944957,0.97946538,1009.9,1009.3,0.17206981]
["bitfinex-derivatives","BNBF0:USTF0",1758656037432,2.49736882,1010.1,1008.7,0.17217622]
["bitfinex-derivatives","BNBF0:USTF0",1758656052644,1.95439943,1009.3,1008.7,0.17217622]
["bitfinex-derivatives","BNBF0:USTF0",1758656123312,0.9776309,1007.6,1007.2,0.17241166]
["bitfinex-derivatives","BNBF0:USTF0",1758656189188,1.94380173,1007.7,1007.2,0.17241166]
["bitfinex-derivatives","BNBF0:USTF0",1758656229938,0.88099879,1008.5,1006.2,1.32432887]
["bitfinex-derivatives","BNBF0:USTF0",1758656247648,0.54070574,1008.1,1006.6,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1758656311501,0.97558144,1006.9,1006.6,0.17252106]
["bitfinex-derivatives","BNBF0:USTF0",1758656355843,0.9819355,1008.0,1006.7,1.32432887]
["bitfinex-derivatives","BNBF0:USTF0",1758656397269,0.97413285,1008.4,1006.6,1.49684993]
["bitfinex-derivatives","BNBF0:USTF0",1758656408984,0.98193821,1008.5,1007.6,1.32432887]
["bitfinex-derivatives","BNBF0:USTF0",1758656427994,1.9709764,1009.0,1007.8,1.32432887]
["bitfinex-derivatives","BNBF0:USTF0",1758656481651,0.88099879,1009.7,1007.8,1.32432887]
["bitfinex-derivatives","BNBF0:USTF0",1758656512369,2.51670867,1009.1,1007.3,1.32432887]
["bitfinex-derivatives","BNBF0:USTF0",1758656532893,0.88099879,1008.8,1007.2,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1758656566511,7.58451237,1009.6,1007.2,1.50052029]
["bitfinex-derivatives","BNBF0:USTF0",1758656601334,1.979511,1008.1,1007.2,1.50161755]
["bitfinex-derivatives","BNBF0:USTF0",1758656644270,0.98967601,1007.6,1007.2,1.50345654]
["bitfinex-derivatives","BNBF0:USTF0",1758656657878,0.98944951,1007.6,1007.4,1.33122408]
["bitfinex-derivatives","BNBF0:USTF0",1758656675894,0.98960935,1007.5,1007.4,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758656769666,0.98384798,1006.8,1005.8,0.17264688]
["bitfinex-derivatives","BNBF0:USTF0",1758656832118,0.95797517,1006.5,1005.8,0.17264688]
["bitfinex-derivatives","BNBF0:USTF0",1758656867143,2.50179059,1006.1,1004.7,0.17283724]
["bitfinex-derivatives","BNBF0:USTF0",1758656901960,2.49800372,1007.2,1005.0,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758656925895,2.4963054,1007.1,1004.7,0.17283724]
["bitfinex-derivatives","BNBF0:USTF0",1758656967326,0.97637149,1005.5,1004.7,0.17283724]
["bitfinex-derivatives","BNBF0:USTF0",1758656982638,2.50360086,1006.4,1004.7,0.17283724]
["bitfinex-derivatives","BNBF0:USTF0",1758657009453,2.49255948,1005.8,1004.4,0.17299791]
["bitfinex-derivatives","BNBF0:USTF0",1758657053597,2.50001814,1005.9,1004.4,0.17299791]
["bitfinex-derivatives","BNBF0:USTF0",1758657084809,2.50971793,1005.6,1004.4,0.17299791]
["bitfinex-derivatives","BNBF0:USTF0",1758657128757,0.96072229,1005.2,1004.4,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657165287,2.49242203,1005.9,1004.1,0.17296266]
["bitfinex-derivatives","BNBF0:USTF0",1758657189103,2.49403329,1006.1,1004.1,0.17296266]
["bitfinex-derivatives","BNBF0:USTF0",1758657229435,0.94713979,1006.3,1004.6,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657245346,2.50262052,1006.5,1004.8,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657259562,2.50612463,1006.9,1004.9,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657301387,2.50704885,1007.1,1005.3,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657320495,1.947972,1007.0,1005.8,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657361331,0.95556455,1006.1,1005.3,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657402359,0.95325312,1005.2,1004.6,0.17269657]
["bitfinex-derivatives","BNBF0:USTF0",1758657429892,1.94615675,1006.2,1004.8,1.33173775]
["bitfinex-derivatives","BNBF0:USTF0",1758657460815,1.94781888,1006.2,1004.7,0.17284582]
["bitfinex-derivatives","BNBF0:USTF0",1758657471227,2.50855587,1006.4,1004.7,0.17284582]
["bitfinex-derivatives","BNBF0:USTF0",1758657490840,1.51499063,1007.2,1004.8,2.18979025]
["bitfinex-derivatives","BNBF0:USTF0",1758657531376,0.95542322,1006.6,1005.7,1.32490574]
["bitfinex-derivatives","BNBF0:USTF0",1758657552883,0.98695236,1006.2,1005.8,1.32490574]
["bitfinex-derivatives","BNBF0:USTF0",1758657592721,3.42178944,1008.0,1005.9,1.33480597]
["bitfinex-derivatives","BNBF0:USTF0",1758657637944,1.97677087,1007.2,1005.4,2.18979025]
["bitfinex-derivatives","BNBF0:USTF0",1758657667272,0.98328474,1008.1,1005.7,2.18979025]
["bitfinex-derivatives","BNBF0:USTF0",1758657696889,2.52336849,1008.4,1005.1,2.18979025]
["bitfinex-derivatives","BNBF0:USTF0",1758657709214,0.88648773,1009.6,1006.2,2.18979025]
["bitfinex-derivatives","BNBF0:USTF0",1758657756442,0.97198029,1008.6,1007.5,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758657768947,0.96895191,1009.1,1007.6,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758657791165,0.88648773,1010.6,1008.7,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758657829394,2.512884,1010.0,1008.5,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758657847917,0.97151526,1009.1,1008.8,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758657906651,2.52812851,1009.8,1008.0,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758657934779,1.96546492,1008.9,1007.6,0.1723058]
["bitfinex-derivatives","BNBF0:USTF0",1758657948298,0.97226715,1008.4,1007.6,0.1723058]
["bitfinex-derivatives","BNBF0:USTF0",1758657994532,2.52020655,1009.3,1007.9,0.17223758]
["bitfinex-derivatives","BNBF0:USTF0",1758658012752,2.51886337,1008.8,1005.4,2.18979025]
["bitfinex-derivatives","BNBF0:USTF0",1758658035371,0.97648822,1008.3,1007.1,0.17238518]
["bitfinex-derivatives","BNBF0:USTF0",1758658071616,1.97297514,1008.3,1007.7,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758658089831,0.9896466,1008.0,1007.4,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758658120962,1.98040538,1007.8,1006.3,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758658176917,1.980297,1007.7,1006.6,1.31878963]
["bitfinex-derivatives","BNBF0:USTF0",1758658195040,1.9804183,1007.8,1006.8,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658231969,0.98980049,1007.7,1006.7,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658250097,2.53595757,1009.3,1007.4,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658275198,2.53143592,1009.5,1007.2,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658308931,2.52840097,1009.4,1007.6,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658327243,0.98863555,1008.8,1007.9,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658356278,0.9881425,1009.4,1008.7,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658410608,0.98851838,1009.0,1008.3,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658427621,0.98847116,1008.9,1008.2,1.3293926]
["bitfinex-derivatives","BNBF0:USTF0",1758658465748,0.98878634,1008.7,1008.1,1.50117072]
["bitfinex-derivatives","BNBF0:USTF0",1758658496779,2.5275995,1009.3,1008.1,0.17216089]
["bitfinex-derivatives","BNBF0:USTF0",1758658522900,0.98867175,1009.3,1008.5,1.33253744]
["bitfinex-derivatives","BNBF0:USTF0",1758658561728,2.53696003,1009.9,1008.5,1.33253744]
["bitfinex-derivatives","BNBF0:USTF0",1758658581345,0.98890378,1008.8,1008.3,0.17218985]
["bitfinex-derivatives","BNBF0:USTF0",1758658618776,1.97630816,1010.0,1008.6,1.33253744]
["bitfinex-derivatives","BNBF0:USTF0",1758658672726,2.53914015,1009.8,1008.1,0.17220349]
["bitfinex-derivatives","BNBF0:USTF0",1758658690544,0.98852745,1009.1,1008.3,1.33253744]
["bitfinex-derivatives","BNBF0:USTF0",1758658730074,2.54203306,1009.7,1008.1,0.17220349]
["bitfinex-derivatives","BNBF0:USTF0",1758658749000,2.54180784,1009.6,1008.1,1.50474093]
["bitfinex-derivatives","BNBF0:USTF0",1758658793238,1.55376887,1008.9,1006.9,0.17240397]
["bitfinex-derivatives","BNBF0:USTF0",1758658841492,2.54569947,1009.1,1006.9,0.17240397]
["bitfinex-derivatives","BNBF0:USTF0",1758658851697,0.9899769,1007.9,1006.3,0.17246805]
["bitfinex-derivatives","BNBF0:USTF0",1758658885330,0.99004408,1007.3,1006.3,0.17246805]
["bitfinex-derivatives","BNBF0:USTF0",1758658936762,2.5571108,1007.8,1006.3,0.17246805]
["bitfinex-derivatives","BNBF0:USTF0",1758658972900,1.98250696,1006.7,1004.6,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1758659013951,0.99063772,1006.8,1005.2,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659032166,2.55771994,1007.9,1004.9,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659044069,0.99039751,1007.1,1005.2,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659095019,2.5552636,1007.6,1004.6,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1758659103819,1.9822657,1006.6,1004.6,0.17275144]
["bitfinex-derivatives","BNBF0:USTF0",1758659136843,0.99150367,1006.0,1004.6,2.38840577]
["bitfinex-derivatives","BNBF0:USTF0",1758659162863,2.56490777,1007.5,1005.3,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659204202,2.56451736,1008.0,1005.5,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659249132,2.5654686,1007.6,1005.4,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659265937,1.98116326,1007.0,1005.7,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659306164,2.56367994,1008.2,1005.7,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659328792,2.56488794,1007.9,1005.4,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659336089,1.98106342,1007.3,1005.7,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659370324,0.99114034,1006.5,1005.1,0.17268886]
["bitfinex-derivatives","BNBF0:USTF0",1758659395247,2.56492997,1007.1,1005.1,0.17268886]
["bitfinex-derivatives","BNBF0:USTF0",1758659437371,1.98151598,1007.3,1005.3,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659453089,2.56194873,1007.5,1005.1,2.38834319]
["bitfinex-derivatives","BNBF0:USTF0",1758659497317,2.5541212,1009.1,1005.5,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659538354,0.87920948,1008.8,1006.0,2.21565433]
["bitfinex-derivatives","BNBF0:USTF0",1758659554973,1.95573231,1007.9,1005.7,0.17235189]
["bitfinex-derivatives","BNBF0:USTF0",1758659568685,0.96572077,1007.3,1005.7,0.17235189]
["bitfinex-derivatives","BNBF0:USTF0",1758659609407,0.87920948,1008.0,1005.8,2.38821646]
["bitfinex-derivatives","BNBF0:USTF0",1758659637321,2.56175467,1007.6,1005.8,0.17256213]
["bitfinex-derivatives","BNBF0:USTF0",1758659669355,2.56173134,1007.7,1005.8,0.17256213]
["bitfinex-derivatives","BNBF0:USTF0",1758659685669,2.56344127,1007.4,1005.8,0.17256213]
["bitfinex-derivatives","BNBF0:USTF0",1758659727915,0.98218821,1008.0,1007.4,0.88078741]
["bitfinex-derivatives","BNBF0:USTF0",1758659783360,0.99012647,1008.5,1006.5,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1758659801879,1.96256152,1008.8,1006.9,0.87224526]
["bitfinex-derivatives","BNBF0:USTF0",1758659813691,0.97279024,1007.0,1006.5,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1758659854325,6.16139308,1009.2,1007.5,0.87224526]
["bitfinex-derivatives","BNBF0:USTF0",1758659882145,0.97733953,1008.2,1007.9,0.87224526]
["bitfinex-derivatives","BNBF0:USTF0",1758659934183,0.9770117,1009.5,1009.3,0.65782017]
["bitfinex-derivatives","BNBF0:USTF0",1758659953899,1.96091513,1010.1,1009.2,0.65389804]
["bitfinex-derivatives","BNBF0:USTF0",1758660008648,1.96671359,1011.0,1009.9,0.65830392]
["bitfinex-derivatives","BNBF0:USTF0",1758660089809,1.97569036,1010.8,1009.5,0.87806642]
["bitfinex-derivatives","BNBF0:USTF0",1758660117028,0.98753106,1009.9,1009.8,0.87829553]
["bitfinex-derivatives","BNBF0:USTF0",1758660130036,0.98745024,1010.3,1009.8,0.87701824]
["bitfinex-derivatives","BNBF0:USTF0",1758660172959,0.98742474,1010.2,1009.8,0.87701824]
["bitfinex-derivatives","BNBF0:USTF0",1758660202679,1.974288,1010.9,1010.0,0.87701824]
["bitfinex-derivatives","BNBF0:USTF0",1758660234914,1.97241498,1011.9,1010.5,0.87613306]
["bitfinex-derivatives","BNBF0:USTF0",1758660256332,0.98609748,1011.7,1011.0,0.14210911]
["bitfinex-derivatives","BNBF0:USTF0",1758660301564,0.98574015,1012.6,1011.7,0.87504155]
["bitfinex-derivatives","BNBF0:USTF0",1758660350996,0.87630723,1012.9,1011.2,0.87504155]
["bitfinex-derivatives","BNBF0:USTF0",1758660372022,1.96623031,1012.3,1010.6,0.87504155]
["bitfinex-derivatives","BNBF0:USTF0",1758660380327,1.96586958,1011.6,1010.4,0.87504155]
["bitfinex-derivatives","BNBF0:USTF0",1758660426459,1.97125762,1011.3,1010.2,0.87767846]
["bitfinex-derivatives","BNBF0:USTF0",1758660457583,1.9664392,1010.7,1009.4,0.87767846]
["bitfinex-derivatives","BNBF0:USTF0",1758660485000,1.9705063,1010.4,1009.4,0.87767846]
["bitfinex-derivatives","BNBF0:USTF0",1758660502814,1.97098066,1011.1,1009.6,0.87767846]
["bitfinex-derivatives","BNBF0:USTF0",1758660558550,1.97581904,1009.9,1008.9,1.31651769]
["bitfinex-derivatives","BNBF0:USTF0",1758660607091,0.98792846,1009.3,1009.1,1.31651769]
["bitfinex-derivatives","BNBF0:USTF0",1758660638921,2.53407437,1011.3,1009.4,1.32811967]
["bitfinex-derivatives","BNBF0:USTF0",1758660646227,2.53221114,1011.4,1009.1,1.32811967]
["bitfinex-derivatives","BNBF0:USTF0",1758660691565,0.96534567,1010.9,1009.8,1.32811967]
["bitfinex-derivatives","BNBF0:USTF0",1758660718685,0.9709606,1011.5,1010.3,1.32811967]
["bitfinex-derivatives","BNBF0:USTF0",1758660744713,0.98697054,1010.6,1009.5,1.32811967]
["bitfinex-derivatives","BNBF0:USTF0",1758660762029,0.98697873,1010.4,1009.7,1.32811967]
["bitfinex-derivatives","BNBF0:USTF0",1758660797358,1.97488752,1010.7,1008.9,0.1720647]
["bitfinex-derivatives","BNBF0:USTF0",1758660844603,0.98737979,1010.0,1008.9,0.17207406]
["bitfinex-derivatives","BNBF0:USTF0",1758660870517,0.87630723,1011.8,1009.8,1.31906077]
["bitfinex-derivatives","BNBF0:USTF0",1758660904251,2.53622744,1011.4,1010.0,1.31906077]
["bitfinex-derivatives","BNBF0:USTF0",1758660926772,1.55248137,1011.6,1010.2,1.31906077]
["bitfinex-derivatives","BNBF0:USTF0",1758660957189,0.98686643,1010.8,1010.1,1.31906077]
["bitfinex-derivatives","BNBF0:USTF0",1758660994207,2.53796428,1011.4,1010.2,1.32139745]
["bitfinex-derivatives","BNBF0:USTF0",1758661012117,2.54108153,1011.7,1009.8,0.17190151]
["bitfinex-derivatives","BNBF0:USTF0",1758661050453,2.53847697,1011.8,1009.8,0.17190151]
["bitfinex-derivatives","BNBF0:USTF0",1758661095288,6.64202395,1012.4,1009.5,0.17191298]
["bitfinex-derivatives","BNBF0:USTF0",1758661112701,2.53921138,1011.7,1009.9,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661131411,0.87630723,1013.0,1009.9,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661172947,0.98576002,1011.5,1009.9,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661203264,0.98598199,1011.2,1009.5,0.17191298]
["bitfinex-derivatives","BNBF0:USTF0",1758661226983,0.98620523,1011.6,1010.1,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661244598,6.90400722,1012.9,1010.7,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661284126,0.98525097,1012.2,1010.0,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1758661304043,2.53839066,1012.6,1010.7,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661347974,1.97195924,1011.9,1010.1,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661367594,2.53947401,1012.7,1010.4,2.16897029]
["bitfinex-derivatives","BNBF0:USTF0",1758661407618,2.53701443,1012.3,1010.0,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1758661438838,2.53874785,1012.6,1010.0,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1758661460658,2.54146181,1012.2,1010.0,0.17171999]
["bitfinex-derivatives","BNBF0:USTF0",1758661478972,0.98618876,1011.3,1010.1,0.17187265]
["bitfinex-derivatives","BNBF0:USTF0",1758661519222,0.98523382,1012.5,1010.1,0.17187265]
["bitfinex-derivatives","BNBF0:USTF0",1758661537741,1.97038942,1012.9,1010.1,0.17187265]
["bitfinex-derivatives","BNBF0:USTF0",1758661578984,0.98520637,1012.4,1010.5,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661599797,2.5347197,1013.5,1011.2,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661637123,2.53417021,1012.8,1010.8,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661650138,1.9701207,1012.9,1010.6,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661681645,0.98527578,1012.2,1010.8,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661710784,0.98527766,1012.5,1010.6,2.36617685]
["bitfinex-derivatives","BNBF0:USTF0",1758661750318,0.98536205,1012.2,1011.0,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661767037,1.969839,1013.2,1010.8,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661807766,2.52824824,1014.5,1010.9,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661833294,1.54873533,1013.8,1011.4,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661869215,0.98466283,1013.3,1011.2,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661881124,1.96931332,1013.3,1011.5,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661935878,2.5387276,1012.4,1009.6,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661941479,0.98588417,1011.6,1009.4,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758661984714,1.55614499,1012.1,1009.9,0.17184718]
["bitfinex-derivatives","BNBF0:USTF0",1758662000524,2.53986942,1012.6,1009.9,0.17184718]
["bitfinex-derivatives","BNBF0:USTF0",1758662041151,0.88305457,1012.9,1010.1,0.17174117]
["bitfinex-derivatives","BNBF0:USTF0",1758662066165,0.98633314,1011.0,1010.1,0.17174117]
["bitfinex-derivatives","BNBF0:USTF0",1758662100588,2.53992088,1012.1,1007.7,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662113398,0.98641367,1011.5,1010.6,0.17197882]
["bitfinex-derivatives","BNBF0:USTF0",1758662168143,0.98564482,1012.2,1009.9,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662171944,2.53693938,1012.6,1010.3,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662212982,2.53835901,1013.0,1011.1,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662249113,1.96979618,1013.0,1011.0,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662272431,0.88305457,1013.8,1011.1,3.07234869]
["bitfinex-derivatives","BNBF0:USTF0",1758662290549,2.53703042,1013.0,1011.1,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662329904,0.98570018,1011.9,1010.3,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662370838,1.97332668,1011.2,1009.9,0.1718387]
["bitfinex-derivatives","BNBF0:USTF0",1758662399066,1.54883926,1011.7,1008.9,0.17197797]
["bitfinex-derivatives","BNBF0:USTF0",1758662400969,1.54892252,1011.7,1008.9,0.17197797]
["bitfinex-derivatives","BNBF0:USTF0",1758662444608,1.97328314,1011.2,1009.8,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662483043,0.98634192,1010.6,1009.3,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758662504963,1.97352212,1011.0,1009.2,2.36645752]
["bitfinex-derivatives","BNBF0:USTF0",1758662525868,0.88305457,1012.6,1010.3,1.31350508]
["bitfinex-derivatives","BNBF0:USTF0",1758662564400,2.53566279,1011.7,1010.3,1.31350508]
["bitfinex-derivatives","BNBF0:USTF0",1758662610033,2.53712096,1011.6,1010.3,1.31350508]
["bitfinex-derivatives","BNBF0:USTF0",1758662610736,1.97303068,1011.3,1010.3,1.31350508]
["bitfinex-derivatives","BNBF0:USTF0",1758662654177,2.53297892,1012.4,1010.7,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662695412,0.98536235,1012.0,1010.9,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662735853,0.98461438,1013.1,1011.6,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662755877,2.52799014,1013.7,1011.9,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662777488,2.53265181,1013.9,1012.2,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662817730,2.52488465,1014.1,1012.5,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662858662,0.98337979,1014.4,1012.9,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662860867,2.52000049,1015.0,1013.0,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662889093,2.52269907,1014.8,1013.2,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662934733,5.0607606,1016.2,1013.6,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662968662,0.98274334,1014.7,1014.2,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758662986679,1.96528818,1015.1,1014.2,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663004491,0.98239021,1015.4,1014.4,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663048122,0.88305457,1016.4,1014.3,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663086836,0.98223762,1015.3,1014.6,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663090341,0.88305457,1016.3,1014.8,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663117659,1.96484772,1015.3,1014.4,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663168696,0.98179899,1015.6,1014.6,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663205038,1.9636892,1016.1,1015.2,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663222447,1.9618912,1017.2,1015.5,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663240253,1.52438785,1018.4,1015.3,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663287998,1.96190654,1017.2,1015.9,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663301401,1.96234329,1016.8,1015.5,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663329430,0.98049746,1017.2,1016.0,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663354152,1.95635547,1017.3,1015.7,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663401973,2.51319872,1017.7,1016.4,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663442624,2.51283293,1017.5,1016.2,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663457834,1.96073348,1017.1,1015.9,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663475449,1.95989686,1016.9,1015.8,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663542806,1.95553448,1016.4,1015.6,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1758663573635,0.97624654,1016.2,1015.6,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1758663619977,0.97664078,1015.9,1015.3,0.17101619]
["bitfinex-derivatives","BNBF0:USTF0",1758663647203,0.97206538,1016.1,1015.3,0.17101619]
["bitfinex-derivatives","BNBF0:USTF0",1758663678230,2.50584176,1017.4,1015.3,0.17101619]
["bitfinex-derivatives","BNBF0:USTF0",1758663717366,1.95399028,1017.3,1015.9,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663731579,2.50576997,1017.4,1016.0,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663749286,2.51383922,1017.2,1016.0,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663806137,2.51390453,1017.2,1016.1,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663815549,2.51421631,1017.1,1015.9,1.3270724]
["bitfinex-derivatives","BNBF0:USTF0",1758663856082,2.53231262,1016.5,1012.8,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758663888598,0.98178526,1015.7,1014.3,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758663919423,0.98223112,1015.5,1012.1,7.02251129]
["bitfinex-derivatives","BNBF0:USTF0",1758663931734,0.98241191,1015.2,1012.3,2.19453478]
["bitfinex-derivatives","BNBF0:USTF0",1758663979976,0.98271284,1015.1,1012.9,3.06596911]
["bitfinex-derivatives","BNBF0:USTF0",1758663991685,0.98273214,1015.1,1013.5,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664042617,1.54560884,1016.4,1013.7,0.17116003]
["bitfinex-derivatives","BNBF0:USTF0",1758664051022,2.52855272,1016.5,1015.5,0.14165783]
["bitfinex-derivatives","BNBF0:USTF0",1758664090954,0.98180558,1016.1,1013.7,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664121780,2.52900104,1016.0,1014.0,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664149698,0.98234495,1015.2,1014.2,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664163814,2.53439691,1015.8,1014.1,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664209845,2.53422669,1015.8,1013.2,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664221865,1.54973211,1015.9,1014.0,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664277588,1.9650006,1015.4,1013.7,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664284601,0.98250632,1014.9,1013.8,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664325449,2.53504574,1015.7,1013.7,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664357675,0.98256982,1014.8,1012.9,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664384799,1.56210208,1015.4,1013.9,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664396815,0.98256961,1015.0,1013.7,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664432444,1.96504262,1015.3,1013.8,2.18997793]
["bitfinex-derivatives","BNBF0:USTF0",1758664457856,1.95171889,1018.2,1015.8,0.65498076]
["bitfinex-derivatives","BNBF0:USTF0",1758664511397,1.96013622,1018.9,1017.1,0.65498076]
["bitfinex-derivatives","BNBF0:USTF0",1758664517499,1.96054852,1018.6,1017.2,0.65498076]
["bitfinex-derivatives","BNBF0:USTF0",1758664591362,0.97786609,1017.2,1016.7,0.87236992]
["bitfinex-derivatives","BNBF0:USTF0",1758664637198,1.96174014,1017.2,1016.8,0.65415804]
["bitfinex-derivatives","BNBF0:USTF0",1758664679031,1.96105978,1017.6,1016.7,0.87209967]
["bitfinex-derivatives","BNBF0:USTF0",1758664691238,1.96105822,1017.7,1016.8,0.87209967]
["bitfinex-derivatives","BNBF0:USTF0",1758664754279,0.85818474,1018.9,1017.0,0.864549]
["bitfinex-derivatives","BNBF0:USTF0",1758664777308,1.96013412,1018.1,1016.9,0.864549]
["bitfinex-derivatives","BNBF0:USTF0",1758664840548,1.95984998,1019.0,1017.4,0.864549]
["bitfinex-derivatives","BNBF0:USTF0",1758664844350,1.95984882,1018.7,1017.3,0.864549]
["bitfinex-derivatives","BNBF0:USTF0",1758664887384,0.98097038,1017.8,1015.8,0.17091792]
["bitfinex-derivatives","BNBF0:USTF0",1758664948131,1.9486054,1015.3,1015.0,0.1711028]
["bitfinex-derivatives","BNBF0:USTF0",1758665040013,0.87680785,1016.8,1015.0,1.04639203]
["bitfinex-derivatives","BNBF0:USTF0",1758665052126,0.98198041,1016.4,1015.3,0.87531867]
["bitfinex-derivatives","BNBF0:USTF0",1758665170122,0.87680785,1018.2,1016.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1758665197842,1.96261418,1017.4,1016.1,0.87230854]
["bitfinex-derivatives","BNBF0:USTF0",1758665266590,1.96381126,1016.3,1015.2,0.17103721]
["bitfinex-derivatives","BNBF0:USTF0",1758665279705,1.96376272,1016.9,1015.4,0.872053]
["bitfinex-derivatives","BNBF0:USTF0",1758665320334,0.98166087,1016.2,1015.5,1.3067404]
["bitfinex-derivatives","BNBF0:USTF0",1758665354846,0.98180912,1015.9,1015.4,1.3067404]
["bitfinex-derivatives","BNBF0:USTF0",1758665401599,1.9639761,1016.1,1015.2,0.17103721]
["bitfinex-derivatives","BNBF0:USTF0",1758665414514,2.50462471,1017.0,1015.2,0.17103721]
["bitfinex-derivatives","BNBF0:USTF0",1758665452750,1.9624534,1017.0,1016.3,0.02947599]
["bitfinex-derivatives","BNBF0:USTF0",1758665476677,1.96238302,1016.7,1016.0,1.3067404]
["bitfinex-derivatives","BNBF0:USTF0",1758665523200,2.50035817,1017.3,1015.9,1.3067404]
["bitfinex-derivatives","BNBF0:USTF0",1758665537406,2.49183556,1018.2,1016.7,1.3067404]
["bitfinex-derivatives","BNBF0:USTF0",1758665578235,0.97008982,1017.6,1016.5,1.3067404]
["bitfinex-derivatives","BNBF0:USTF0",1758665609964,1.95592238,1017.4,1016.4,1.3067404]
["bitfinex-derivatives","BNBF0:USTF0",1758665637993,0.98132885,1016.1,1015.6,0.17085583]
["bitfinex-derivatives","BNBF0:USTF0",1758665688846,2.50175062,1016.9,1015.7,0.17094899]
["bitfinex-derivatives","BNBF0:USTF0",1758665701455,2.50199275,1017.2,1015.9,1.31890314]
["bitfinex-derivatives","BNBF0:USTF0",1758665720771,0.98113087,1016.7,1016.0,1.31890314]
["bitfinex-derivatives","BNBF0:USTF0",1758665777545,2.50035394,1017.2,1016.0,1.31890314]
["bitfinex-derivatives","BNBF0:USTF0",1758665811951,0.98196973,1015.7,1015.2,0.1710557]
["bitfinex-derivatives","BNBF0:USTF0",1758665873692,0.98195013,1015.8,1015.2,1.48995884]
["bitfinex-derivatives","BNBF0:USTF0",1758665936449,1.96398854,1015.9,1015.2,0.1710557]
["bitfinex-derivatives","BNBF0:USTF0",1758665962468,1.96398918,1016.0,1015.2,1.49408232]
["bitfinex-derivatives","BNBF0:USTF0",1758665980886,0.87922258,1016.6,1014.7,2.20316536]
["bitfinex-derivatives","BNBF0:USTF0",1758666029113,1.53240448,1016.8,1015.6,1.3234308]
["bitfinex-derivatives","BNBF0:USTF0",1758666045625,0.98019628,1016.7,1015.4,1.49437979]
["bitfinex-derivatives","BNBF0:USTF0",1758666092163,2.51092648,1016.4,1015.4,0.17094899]
["bitfinex-derivatives","BNBF0:USTF0",1758666117086,2.51025655,1017.0,1015.4,0.17094899]
["bitfinex-derivatives","BNBF0:USTF0",1758666153317,0.9817585,1016.1,1015.4,0.17094899]
["bitfinex-derivatives","BNBF0:USTF0",1758666171230,0.98173992,1015.9,1015.4,1.49437979]
["bitfinex-derivatives","BNBF0:USTF0",1758666241589,2.51446487,1016.1,1014.9,0.17111795]
["bitfinex-derivatives","BNBF0:USTF0",1758666394825,2.51592409,1014.8,1013.6,0.17132772]
["bitfinex-derivatives","BNBF0:USTF0",1758666560865,2.52075514,1013.2,1012.2,0.17154561]
["bitfinex-derivatives","BNBF0:USTF0",1758666584991,2.52154989,1013.4,1012.3,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666632014,2.52095253,1013.9,1012.2,0.17154561]
["bitfinex-derivatives","BNBF0:USTF0",1758666650527,1.96942792,1013.2,1012.2,1.4973404]
["bitfinex-derivatives","BNBF0:USTF0",1758666685360,0.87922258,1014.8,1012.7,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666702176,2.51562675,1014.4,1012.3,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666729798,2.51634644,1015.3,1013.8,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666761026,2.51278772,1015.7,1013.0,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666803671,2.51793983,1015.6,1014.1,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666817676,2.51793399,1015.3,1013.4,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666863113,0.87922258,1015.5,1013.8,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666883322,0.98336494,1014.1,1013.8,1.32579479]
["bitfinex-derivatives","BNBF0:USTF0",1758666928670,2.51561526,1015.2,1013.9,1.3220716]
["bitfinex-derivatives","BNBF0:USTF0",1758666942280,1.53358429,1015.3,1014.0,1.32509853]
["bitfinex-derivatives","BNBF0:USTF0",1758666979103,1.96697572,1014.4,1013.4,1.49696919]
["bitfinex-derivatives","BNBF0:USTF0",1758667008830,0.98312176,1014.4,1013.6,1.32572999]
["bitfinex-derivatives","BNBF0:USTF0",1758667053564,1.96670354,1014.6,1013.6,1.32572999]
["bitfinex-derivatives","BNBF0:USTF0",1758667092895,2.51686585,1015.2,1013.4,1.32572999]
["bitfinex-derivatives","BNBF0:USTF0",1758667122420,0.98335009,1013.8,1013.6,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667147438,0.98311715,1014.5,1014.0,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667187272,0.98290538,1014.8,1014.1,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667199486,0.98260397,1015.1,1014.5,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667230809,0.98321865,1014.6,1013.7,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667259324,2.51450851,1015.5,1014.0,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667300651,2.51313362,1015.9,1014.3,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667334068,0.98184216,1015.8,1015.1,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667360397,2.50833102,1017.1,1014.8,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667383923,0.98085204,1017.1,1015.5,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667419151,2.50921911,1017.6,1015.7,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667431664,0.88081454,1017.7,1016.1,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667463990,2.51094079,1017.3,1015.8,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667500931,2.50954075,1018.0,1016.0,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667542660,1.9631545,1016.5,1015.0,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667577487,0.98162522,1015.8,1015.4,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667603101,0.98248963,1014.6,1014.5,0.17115413]
["bitfinex-derivatives","BNBF0:USTF0",1758667632432,0.98211501,1015.4,1014.5,0.17115413]
["bitfinex-derivatives","BNBF0:USTF0",1758667667954,0.9822519,1015.3,1014.5,1.49823815]
["bitfinex-derivatives","BNBF0:USTF0",1758667680655,0.88081454,1016.4,1014.7,1.32708402]
["bitfinex-derivatives","BNBF0:USTF0",1758667713882,0.88081454,1016.1,1014.5,0.17115413]
["bitfinex-derivatives","BNBF0:USTF0",1758667768632,0.98257126,1015.3,1014.6,1.3237785]
["bitfinex-derivatives","BNBF0:USTF0",1758667836503,0.88081454,1016.2,1014.5,1.3237785]
["bitfinex-derivatives","BNBF0:USTF0",1758667871730,2.51619453,1015.7,1014.4,1.49493348]
["bitfinex-derivatives","BNBF0:USTF0",1758667894252,2.51892815,1015.3,1014.4,0.17115498]
["bitfinex-derivatives","BNBF0:USTF0",1758667924776,1.96619354,1014.7,1013.8,0.17126448]
["bitfinex-derivatives","BNBF0:USTF0",1758667970412,2.52080514,1015.3,1013.9,1.31683832]
["bitfinex-derivatives","BNBF0:USTF0",1758667983926,2.52049588,1014.8,1013.8,0.17126448]
["bitfinex-derivatives","BNBF0:USTF0",1758668011849,1.96662862,1014.4,1013.8,0.17126448]
["bitfinex-derivatives","BNBF0:USTF0",1758668110416,0.98351067,1014.3,1013.6,0.17140873]
["bitfinex-derivatives","BNBF0:USTF0",1758668151853,1.96620373,1014.9,1013.6,0.17140873]
["bitfinex-derivatives","BNBF0:USTF0",1758668190788,1.96615056,1014.7,1013.8,1.32355084]
["bitfinex-derivatives","BNBF0:USTF0",1758668212303,2.51865121,1015.2,1014.0,1.32355084]
["bitfinex-derivatives","BNBF0:USTF0",1758668224813,0.98304726,1014.2,1013.6,0.17140873]
["bitfinex-derivatives","BNBF0:USTF0",1758668277753,2.51838973,1015.2,1013.9,1.32355084]
["bitfinex-derivatives","BNBF0:USTF0",1758668326403,2.53772069,1014.5,1011.6,2.19473053]
["bitfinex-derivatives","BNBF0:USTF0",1758668356527,1.96773608,1013.8,1012.4,2.19473053]
["bitfinex-derivatives","BNBF0:USTF0",1758668386356,0.98388666,1013.6,1012.2,2.36617895]
["bitfinex-derivatives","BNBF0:USTF0",1758668427296,2.53667851,1014.4,1012.2,2.36617895]
["bitfinex-derivatives","BNBF0:USTF0",1758668467326,0.98389701,1013.3,1012.2,2.36617895]
["bitfinex-derivatives","BNBF0:USTF0",1758668487942,0.87895609,1014.8,1012.3,2.19473053]
["bitfinex-derivatives","BNBF0:USTF0",1758668505350,0.98385766,1013.4,1012.4,2.19473053]
["bitfinex-derivatives","BNBF0:USTF0",1758668547692,0.98439652,1012.8,1012.3,0.1715008]
["bitfinex-derivatives","BNBF0:USTF0",1758668558696,2.5403225,1014.1,1012.3,0.1715008]
["bitfinex-derivatives","BNBF0:USTF0",1758668605826,2.541163,1013.9,1011.5,2.36630321]
["bitfinex-derivatives","BNBF0:USTF0",1758668628659,2.53938232,1013.2,1011.5,0.17157268]
["bitfinex-derivatives","BNBF0:USTF0",1758668657784,2.54283965,1013.2,1011.5,0.17157268]
["bitfinex-derivatives","BNBF0:USTF0",1758668699514,0.98417464,1013.6,1011.8,2.19473053]
["bitfinex-derivatives","BNBF0:USTF0",1758668717825,2.53515147,1014.9,1011.1,2.19473053]
["bitfinex-derivatives","BNBF0:USTF0",1758668738650,2.53484119,1014.9,1012.3,2.19473053]
["bitfinex-derivatives","BNBF0:USTF0",1758668787193,0.98303515,1014.8,1012.2,2.20292154]
["bitfinex-derivatives","BNBF0:USTF0",1758668796503,0.98276665,1014.7,1012.3,2.20292154]
["bitfinex-derivatives","BNBF0:USTF0",1758668841754,0.9629552,1015.7,1014.0,2.20292154]
["bitfinex-derivatives","BNBF0:USTF0",1758668876087,2.52616057,1016.5,1013.7,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758668904120,0.98185762,1015.6,1013.7,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758668946454,2.53502189,1016.8,1014.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758668963488,2.53401679,1016.5,1014.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758668981002,2.53255425,1016.8,1014.8,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669027234,2.53484369,1016.7,1014.3,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669035139,1.96361468,1016.1,1014.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669082578,0.87483096,1017.2,1013.9,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669109993,0.98192514,1015.2,1013.8,3.06363581]
["bitfinex-derivatives","BNBF0:USTF0",1758669143020,0.98268602,1014.6,1012.8,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669152534,0.9826506,1015.3,1012.6,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669196979,0.87622411,1015.5,1013.0,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669215099,2.54202383,1015.0,1013.2,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669261944,2.54253454,1015.2,1013.3,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669268249,1.96572086,1014.9,1013.4,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669315381,2.5402472,1015.8,1013.5,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669344107,1.96495328,1015.4,1013.6,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669375930,2.53639837,1016.6,1013.9,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669387540,0.98175331,1015.9,1013.2,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669424972,2.5379762,1016.5,1014.2,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669446987,0.87622411,1016.0,1013.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669496718,2.54103577,1015.2,1013.4,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669501123,2.54123047,1015.6,1013.8,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669546986,2.54005178,1015.3,1013.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669576807,0.98361147,1013.5,1012.9,0.1712864]
["bitfinex-derivatives","BNBF0:USTF0",1758669613037,0.96584808,1012.7,1008.9,0.17176491]
["bitfinex-derivatives","BNBF0:USTF0",1758669625238,2.52866999,1012.8,1009.6,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669664787,0.87622411,1013.4,1011.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669685696,2.54862018,1012.7,1010.8,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669736834,2.5458792,1013.1,1009.9,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669745535,2.5464697,1012.8,1010.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669786984,2.55028575,1012.3,1010.4,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669818412,0.98595846,1011.5,1009.2,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669846938,0.98540861,1012.1,1010.0,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669859745,0.9856421,1011.7,1009.8,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758669900772,0.98634908,1011.4,1009.5,0.17177169]
["bitfinex-derivatives","BNBF0:USTF0",1758669919583,0.98629108,1011.5,1009.5,0.17177169]
["bitfinex-derivatives","BNBF0:USTF0",1758669962918,0.98678565,1010.7,1009.5,0.17177169]
["bitfinex-derivatives","BNBF0:USTF0",1758669976529,2.55108093,1011.2,1009.5,0.17177169]
["bitfinex-derivatives","BNBF0:USTF0",1758670022873,2.55353909,1011.5,1009.5,0.17177169]
["bitfinex-derivatives","BNBF0:USTF0",1758670055703,0.98706619,1010.7,1009.5,0.17177169]
["bitfinex-derivatives","BNBF0:USTF0",1758670081727,0.98690936,1010.7,1009.4,0.17195248]
["bitfinex-derivatives","BNBF0:USTF0",1758670094439,0.98700047,1010.2,1009.4,0.17195248]
["bitfinex-derivatives","BNBF0:USTF0",1758670129183,2.55595781,1010.9,1009.4,0.17195248]
["bitfinex-derivatives","BNBF0:USTF0",1758670154101,2.55507247,1010.7,1009.4,0.17195248]
["bitfinex-derivatives","BNBF0:USTF0",1758670203034,0.98614502,1010.0,1007.7,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670218644,2.5495044,1011.3,1007.6,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670263181,0.98685865,1010.8,1008.5,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670297506,0.98704301,1010.2,1009.0,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670322324,0.98702423,1010.3,1008.2,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670336832,0.87622411,1011.6,1008.5,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670372465,2.54783727,1012.4,1008.7,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670396287,0.98580494,1011.4,1009.6,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670437620,0.98556897,1011.9,1010.5,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670454328,0.98510827,1012.6,1010.4,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670498257,0.87622411,1013.3,1011.0,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670533982,2.5507479,1012.8,1010.5,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670557309,0.87622411,1013.2,1010.8,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670569321,0.98505096,1012.5,1011.2,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670607757,0.98498573,1012.7,1011.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670629170,0.98426775,1013.1,1011.3,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670673499,0.98408621,1013.6,1011.5,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670690909,1.9678931,1013.9,1012.1,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670732352,2.18707741,1015.6,1012.0,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670749169,2.54654076,1013.8,1011.7,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670801704,2.55016288,1013.8,1011.9,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670804404,1.96810524,1013.7,1012.0,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670845744,2.54730801,1014.8,1012.2,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670865552,2.54895288,1014.4,1011.7,2.18831129]
["bitfinex-derivatives","BNBF0:USTF0",1758670912595,2.53244469,1013.3,1009.4,2.19746294]
["bitfinex-derivatives","BNBF0:USTF0",1758670935805,2.54361949,1013.8,1011.1,2.19746294]
["bitfinex-derivatives","BNBF0:USTF0",1758670979360,2.5496709,1013.7,1011.3,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758670997769,0.98433838,1013.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671021678,0.87756319,1015.3,1011.6,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671051208,0.98329404,1014.5,1011.5,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671091741,2.54743374,1014.2,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671110263,2.5455551,1014.8,1012.6,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671156887,0.98340809,1013.9,1012.3,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671173403,1.96718246,1014.2,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671210926,2.54517011,1014.6,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671229342,2.54351728,1014.7,1012.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671254767,0.98346493,1014.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671283590,1.96567852,1015.1,1013.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671330341,0.87756319,1015.8,1013.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671365169,2.54048062,1015.6,1013.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671390397,2.54065073,1016.0,1013.6,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671408408,1.96468042,1015.4,1013.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671444542,2.54223715,1015.7,1012.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671462358,0.98217887,1015.6,1013.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671489879,2.54186469,1015.9,1013.6,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671516512,1.96425888,1015.6,1014.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671562952,2.53821143,1015.2,1012.6,0.1711373]
["bitfinex-derivatives","BNBF0:USTF0",1758671597975,0.98261677,1015.1,1013.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671621095,0.98275305,1015.0,1012.8,2.37183636]
["bitfinex-derivatives","BNBF0:USTF0",1758671640215,0.87756319,1015.4,1012.8,0.17136906]
["bitfinex-derivatives","BNBF0:USTF0",1758671674147,1.55974757,1015.2,1012.7,0.17134501]
["bitfinex-derivatives","BNBF0:USTF0",1758671691957,1.56206725,1015.0,1012.7,0.17134501]
["bitfinex-derivatives","BNBF0:USTF0",1758671719480,0.98324808,1014.3,1012.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671750504,0.98279676,1014.8,1013.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671791948,0.98307065,1014.6,1013.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671829682,2.54467334,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671850110,2.54295734,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671870526,0.98374152,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671887343,0.87946694,1014.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671887344,2.54650215,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671887544,2.54650215,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671887842,1.56249988,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671888042,0.98400227,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671888243,0.98400227,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671888441,0.98400227,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671888645,0.98400227,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671888940,0.98400227,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671889146,0.87946694,1014.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671889442,2.54664173,1014.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671889642,0.87946694,1014.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671889643,2.54664173,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671889841,2.54664173,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671890043,2.54664173,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671890243,2.54664173,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671890442,2.54664173,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671890741,2.54664173,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671890944,2.54664173,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671891146,2.54664173,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671891345,1.56264713,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671891543,0.9839946,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671891747,0.9839946,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671892044,0.9839946,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671892247,0.9839946,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671892546,0.87946694,1015.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671892747,2.54648424,1015.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671892944,2.54648424,1014.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671893146,2.54648424,1014.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671893347,2.54648424,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671893543,2.54648424,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671893749,2.54648424,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671894044,2.54648424,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671894252,2.54648424,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671894444,2.54648424,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671894648,1.56269713,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671894943,1.56269713,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671895146,1.56269713,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671895349,0.98378711,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671895549,0.98378711,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671895750,0.98378711,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671895947,0.98378711,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671896151,0.98378711,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671896451,0.98378711,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671896652,0.98378711,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671896849,0.87946694,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671897048,2.54672848,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671897352,2.54672848,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671897550,2.54672848,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671897753,2.54672848,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671898058,2.54672848,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671898253,0.98402719,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671898454,0.98402719,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671898750,0.98402719,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671898955,0.98402719,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671899249,0.98402719,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671899548,0.98402719,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671899754,0.87946694,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671899950,2.54650153,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671900250,2.54650153,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671900450,2.54650153,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671900650,2.54650153,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671900850,1.96805682,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671901051,0.98402841,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671901249,0.98402841,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671901454,0.98402841,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671901755,0.98402841,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671901955,0.98402841,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671902254,0.98402841,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671902554,0.87946694,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671902851,2.54636294,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671903054,2.54636294,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671903253,2.54636294,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671903555,2.54636294,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671903755,2.54636294,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671904055,2.54636294,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671904252,0.98407677,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671904456,0.98407677,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671904757,0.98407677,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671904955,0.98407677,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671905155,0.98407677,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671905457,0.98407677,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671905655,0.87946694,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671905955,2.54620159,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671906155,2.54620159,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671906451,2.54620159,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671906654,2.54620159,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671906854,2.54620159,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671907052,2.54620159,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671907357,0.98407758,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671907554,0.98407758,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671907750,0.98407758,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671907951,0.98407758,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671908153,0.98407758,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671908356,0.98407758,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671908557,0.87946694,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671908755,2.54612241,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671908957,2.54612241,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671909158,2.54612241,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671909354,2.54612241,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671909656,0.98413751,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671909856,0.98413751,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671910058,0.98413751,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671910255,0.98413751,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671910560,0.98413751,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671910860,0.98413751,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671911059,0.87946694,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671911257,2.54571241,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671911456,2.54571241,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671911658,2.54571241,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671911862,2.54571241,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671912061,2.54571241,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671912259,2.54571241,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671912458,0.98402033,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671912657,0.98402033,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671912859,0.87946694,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671912860,0.98402033,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671913064,0.98402033,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671913260,0.98402033,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671913466,0.98402033,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671913665,0.87946694,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671913961,2.54578396,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671914164,2.54578396,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671914461,2.54578396,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671914664,2.54578396,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671914864,2.54578396,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671915063,0.87946694,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671915064,1.56176464,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671915261,0.98401932,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671915562,0.98401932,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671915767,0.98401932,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671915967,0.98401932,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671916266,0.98401932,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671916463,0.98401932,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671916762,0.87946694,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671916961,2.54579272,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671917162,2.54579272,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671917466,2.54579272,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671917766,2.54579272,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671918061,0.87946694,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671918062,2.54579272,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671918263,2.54579272,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671918466,0.98399672,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671918666,0.98399672,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671918866,0.98399672,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671919065,0.98399672,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671919262,0.98399672,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671919466,0.98399672,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671919766,0.87946694,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671919964,2.54588668,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671920262,2.54588668,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671920466,2.54588668,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671920666,2.54588668,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671920867,2.54588668,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671921164,0.98399733,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671921368,0.98399733,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671921566,0.98399733,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671921764,0.98399733,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671922064,0.98399733,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671922269,0.98399733,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671922464,0.87946694,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671922764,2.54582605,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671922965,2.54582605,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671923270,2.54582605,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671923469,2.54582605,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671923665,2.54582605,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671923869,2.54582605,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671924069,2.54582605,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671924362,0.87946694,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671924363,0.98400735,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671924568,0.98400735,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671924768,0.98400735,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671925064,0.98400735,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671925369,0.98400735,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671925665,0.98400735,1013.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671928667,0.87946694,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671928972,2.54590067,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671929268,2.54590067,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671929471,2.54590067,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671929770,2.54590067,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671929971,2.54590067,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671930166,2.54590067,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671930367,0.98404953,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671930571,0.98404953,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671930869,0.98404953,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671931070,0.98404953,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671931271,0.98404953,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671931568,0.98404953,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671931866,0.87946694,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671932072,2.54604158,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671932374,2.54604158,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671932571,2.54604158,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671932866,2.54604158,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671933068,2.54604158,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671933271,2.54604158,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671933572,0.98405624,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671933767,0.98405624,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671933970,0.98405624,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671934268,0.98405624,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671934471,0.98405624,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671934669,0.98405624,1013.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671934971,0.87946694,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671935176,2.54620188,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671935372,2.54620188,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671935572,2.54620188,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671935871,0.87946694,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671935872,2.54620188,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671936076,2.54620188,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671936277,1.56214483,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671936577,0.98405664,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671936777,0.98405664,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671936973,0.98405664,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671937175,0.98405664,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671937378,0.98405664,1013.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671937575,0.87946694,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671937778,2.54638976,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671937978,2.54638976,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671938179,2.54638976,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671938376,2.54638976,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671938575,2.54638976,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671938776,2.54638976,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671938979,0.98399329,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671939280,0.98399329,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671939579,0.98399329,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671939879,0.98399329,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671940179,0.98399329,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671940379,0.98399329,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671940577,0.87946694,1014.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671940781,2.54654555,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671940979,2.54654555,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671941278,2.54654555,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671941476,2.54654555,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671941679,2.54654555,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671941880,2.54654555,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671942078,2.54654555,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671942282,2.54654555,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671942480,1.56267206,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671942684,0.98387349,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671942879,0.98387349,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671943182,0.98387349,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671943380,0.98387349,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671943679,0.98387349,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671943883,0.87946694,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671944084,2.54680305,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671944383,2.54680305,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671944583,2.54680305,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671944782,2.54680305,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671944983,2.54680305,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671945279,2.54680305,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671945483,2.54680305,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671945784,0.98389985,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671946083,0.98389985,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671946380,0.98389985,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671946579,0.98389985,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671946780,0.98389985,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671946982,0.98389985,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671947282,0.87946694,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671947486,2.54654796,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671947681,2.54654796,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671947986,2.54654796,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671948283,2.54654796,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671948582,2.54654796,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671948785,2.54654796,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671948982,1.56270412,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671949186,1.56270412,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671949483,0.98384384,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671949784,0.98384384,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671950083,0.98384384,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671950287,0.98384384,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671950487,0.98384384,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671950684,0.87946694,1014.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671950884,2.54657885,1014.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671951188,2.54657885,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671951387,2.54657885,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671951584,2.54657885,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671951783,2.54657885,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671951987,2.54657885,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671952184,2.54657885,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671952488,2.54657885,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671952688,2.54657885,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671952983,1.56267981,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671953287,0.98389904,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671953583,0.98389904,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671953787,0.98389904,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671953988,0.98389904,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671954284,0.98389904,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671954485,0.87946694,1014.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671954784,2.54678012,1014.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671955085,2.54678012,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671955288,2.54678012,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671955488,2.54678012,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671955787,2.54678012,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671955984,2.54678012,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671956285,2.54678012,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671956483,2.54678012,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671956688,2.54678012,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671956888,1.56287093,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671957088,0.98390919,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671957286,0.98390919,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671957489,0.98390919,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671957689,0.98390919,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671957886,0.98390919,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671958091,0.87946694,1014.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671958293,2.54673244,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671958591,2.54673244,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671958790,2.54673244,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671958989,2.54673244,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671959188,2.54673244,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671959491,2.54673244,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671959690,2.54673244,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671959892,2.54673244,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671960087,0.9839031,1013.8,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671960287,0.9839031,1013.7,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671960488,0.9839031,1013.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671960691,0.9839031,1013.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671960891,0.9839031,1013.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671961191,0.87946694,1014.6,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671961387,2.54667466,1014.5,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671961692,2.54667466,1014.4,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671961988,2.54667466,1014.3,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671962191,2.54667466,1014.2,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671962488,2.54667466,1014.1,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671962691,2.54667466,1014.0,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671962991,2.54667466,1013.9,1013.0,0.17129483]
["bitfinex-derivatives","BNBF0:USTF0",1758671963192,0.98389904,1013.8,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671963491,0.98389904,1013.7,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671963688,0.98389904,1013.6,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671963891,0.98389904,1013.5,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671964092,0.98389904,1013.4,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671964390,0.98389904,1013.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671964589,0.87946694,1014.6,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671964789,2.54665642,1014.5,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671964988,2.54665642,1014.4,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671965190,2.54665642,1014.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671965392,2.54665642,1014.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671965590,2.54665642,1014.1,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671965788,0.87946694,1014.6,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671965789,2.54665642,1014.0,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671965992,2.54665642,1013.9,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671966190,0.98389884,1013.8,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671966394,0.98389884,1013.7,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671966593,0.98389884,1013.6,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671966794,0.98389884,1013.5,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671966992,0.98389884,1013.4,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671967191,0.98389884,1013.3,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671967395,0.87946694,1014.5,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671967689,2.54668588,1014.4,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671967892,2.54668588,1014.3,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671968089,2.54668588,1014.2,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671968291,2.54668588,1014.1,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671968491,2.54668588,1014.0,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671968691,2.54668588,1013.9,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671968890,0.98390351,1013.8,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671969094,0.98390351,1013.7,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671969294,0.98390351,1013.6,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671969495,0.98390351,1013.5,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671969695,0.98390351,1013.4,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671969896,0.98390351,1013.3,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671970097,0.87946694,1014.5,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671970297,2.54680507,1014.4,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671970495,2.54680507,1014.3,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671970692,2.54680507,1014.2,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671970892,2.54680507,1014.1,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671971096,2.54680507,1014.0,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671971294,2.54680507,1013.9,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671971598,0.9839042,1013.8,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671971794,0.9839042,1013.7,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671971994,0.9839042,1013.6,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671972294,0.9839042,1013.5,1012.3,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671972500,0.9839042,1013.4,1012.3,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671972698,0.9839042,1013.3,1012.3,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671972894,0.87946694,1014.4,1012.3,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671973095,2.5468036,1014.3,1012.3,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671973299,2.5468036,1014.2,1011.9,3.08065422]
["bitfinex-derivatives","BNBF0:USTF0",1758671973499,2.5468036,1014.1,1011.9,3.08065422]
["bitfinex-derivatives","BNBF0:USTF0",1758671973701,2.5468036,1014.0,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671973900,2.5468036,1013.9,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671974101,2.5468036,1013.8,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671974301,2.5468036,1013.7,1011.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671974501,0.98390382,1013.6,1011.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671974799,0.87946694,1014.3,1011.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671974800,0.98390382,1013.5,1011.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671974998,0.87946694,1014.3,1011.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671974999,0.98390382,1013.4,1011.7,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671975201,0.98390382,1013.3,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671975403,0.98390382,1013.2,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671975602,0.98390382,1013.1,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671975898,0.87946694,1014.3,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671976102,2.54716825,1014.2,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671976305,2.54716825,1014.1,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671976501,2.54716825,1014.0,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671976704,2.54716825,1013.9,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671977003,2.54716825,1013.8,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671977200,2.54716825,1013.7,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671977399,0.98410671,1013.6,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671977603,0.98410671,1013.5,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671977801,0.98410671,1013.4,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671978000,0.98410671,1013.3,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671978298,0.98410671,1013.2,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671978503,0.98410671,1013.1,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671978704,0.87946694,1014.4,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671979002,0.87946694,1014.2,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671979201,2.54707008,1014.1,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671979400,2.54707008,1014.0,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671979604,2.54707008,1013.9,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671979803,2.54707008,1013.8,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671980000,2.54707008,1013.7,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671980200,0.98409689,1013.6,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671980404,0.98409689,1013.5,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671980601,0.98409689,1013.4,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671980901,0.98409689,1013.3,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671981199,0.98409689,1013.2,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671981400,0.98409689,1013.1,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671981605,0.87946694,1014.2,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671981805,2.54686767,1014.1,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671982002,2.54686767,1014.0,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671982306,2.54686767,1013.9,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671982505,2.54686767,1013.8,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671982805,1.96819378,1013.7,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671983005,0.98409689,1013.6,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671983301,0.98409689,1013.5,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671983504,0.98409689,1013.4,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671983705,0.98409689,1013.3,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671983902,0.98409689,1013.2,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671984103,0.98409689,1013.1,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671984304,0.87946694,1014.2,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671984602,2.54684472,1014.1,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671984804,2.54684472,1014.0,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671985004,2.54684472,1013.9,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671985206,2.54684472,1013.8,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671985402,2.54684472,1013.7,1012.2,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671985605,0.98409689,1013.6,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671985806,0.98409689,1013.5,1012.1,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671986102,0.98409689,1013.4,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671986305,0.98409689,1013.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671986502,0.98409689,1013.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671986707,0.98409689,1013.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671987004,0.87946694,1014.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671987207,2.54694315,1014.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671987405,2.54694315,1014.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671987609,2.54694315,1014.0,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671987807,2.54694315,1013.9,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671988006,2.54694315,1013.8,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671988305,2.54694315,1013.7,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671988504,0.98409709,1013.6,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671988707,0.98409709,1013.5,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671988904,0.98409709,1013.4,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671989105,0.98409709,1013.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671989307,0.98409709,1013.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671989508,0.98409709,1013.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671989708,0.87946694,1014.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671989910,2.54694986,1014.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671990105,2.54694986,1014.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671990405,2.54694986,1014.0,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671990611,2.54694986,1013.9,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671990806,2.54694986,1013.8,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671991006,2.54694986,1013.7,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671991212,0.98409668,1013.6,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671991506,0.98409668,1013.5,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671991804,0.98409668,1013.4,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671992009,0.98409668,1013.3,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671992208,0.98409668,1013.2,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671992407,0.98409668,1013.1,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671992607,0.87946694,1014.3,1011.8,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671992809,2.54685754,1014.2,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671993005,2.54685754,1014.1,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671993212,2.54685754,1014.0,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671993410,2.54685754,1013.9,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671993608,2.54685754,1013.8,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671993808,2.54685754,1013.7,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671994010,0.98408471,1013.6,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671994214,0.98408471,1013.5,1012.0,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671994412,0.98408471,1013.4,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671994612,0.98408471,1013.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671994812,0.98408471,1013.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671995011,0.98408471,1013.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671995208,0.87946694,1014.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671995412,2.54683292,1014.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671995610,2.54683292,1014.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671995809,2.54683292,1014.0,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671996010,2.54683292,1013.9,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671996209,2.54683292,1013.8,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671996514,2.54683719,1013.7,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671996715,0.87946694,1014.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671996716,0.98408757,1013.6,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671997010,0.98408757,1013.5,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671997316,0.98408757,1013.4,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671997511,0.98408757,1013.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671997715,0.98408757,1013.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671997916,0.98408757,1013.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671998117,0.87946694,1014.3,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671998316,2.54655477,1014.2,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671998515,2.54655477,1014.1,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671998716,1.31634479,1014.5,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671998717,2.54655477,1014.0,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671998916,2.54655477,1013.9,1011.9,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671999117,2.54655477,1013.8,1011.5,3.08065422]
["bitfinex-derivatives","BNBF0:USTF0",1758671999316,1.56246821,1013.7,1011.5,3.08065422]
["bitfinex-derivatives","BNBF0:USTF0",1758671999512,0.98408656,1013.6,1011.4,2.2004673]
["bitfinex-derivatives","BNBF0:USTF0",1758671999817,0.98408656,1013.5,1011.4,2.2004673]