{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758499201287,1.73769843,1048.5,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499201488,1.73769843,1048.4,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499201684,0.82296014,1048.3,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499201886,0.82296014,1048.2,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499202086,0.85357944,1048.7,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499202291,1.73879603,1048.6,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499202491,1.73875662,1048.5,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499202786,1.73875662,1048.4,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499202990,1.73875719,1048.3,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499203286,0.82347993,1048.2,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499203490,0.82353612,1048.1,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499203787,0.85357944,1048.6,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499204086,1.73889156,1048.5,1047.6,0.64202129]
["bitfinex-derivatives","BNBF0:USTF0",1758499204291,1.73889156,1048.4,1047.6,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499204488,1.73889156,1048.3,1047.6,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499204786,0.82352642,1048.2,1047.6,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499204990,0.82352642,1048.1,1047.6,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499205287,0.82365921,1048.0,1047.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499205490,0.85357944,1048.6,1047.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499205787,1.73917006,1048.5,1047.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499205986,1.73917006,1048.4,1047.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499206189,1.73917006,1048.3,1047.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499206387,1.73917006,1048.2,1047.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499206593,1.73878363,1048.1,1047.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499206788,0.82365938,1048.0,1047.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499207090,0.82365938,1047.9,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499207293,0.85357944,1048.5,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499207493,1.73784292,1048.4,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499207694,1.73784292,1048.3,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499207895,1.73784292,1048.2,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499208195,1.73784292,1048.1,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499208496,0.82303461,1048.0,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499208694,0.85357944,1048.6,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499208894,1.73724289,1048.5,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499209092,1.73724289,1048.4,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499209292,1.73724289,1048.3,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499209493,1.73724289,1048.2,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499209695,1.73724289,1048.1,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499209895,0.82275037,1048.0,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499210092,0.85357944,1048.7,1047.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499210297,1.73643189,1048.6,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499210494,1.73643189,1048.5,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499210698,1.73643189,1048.4,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499210899,1.73643189,1048.3,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499211199,1.73643189,1048.2,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499211401,0.82236595,1048.1,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499211698,0.82236595,1048.0,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499211899,0.85357944,1048.6,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499212099,1.73567082,1048.5,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499212395,1.73567082,1048.4,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499212598,1.73567082,1048.3,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499212797,1.73567082,1048.2,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499213000,0.82200563,1048.1,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499213297,0.82200563,1048.0,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499213501,0.85357944,1048.7,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499213699,1.73409197,1048.6,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499213902,1.73409197,1048.5,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499214108,1.73409197,1048.4,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499214307,1.73409197,1048.3,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499214610,1.73409197,1048.2,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499214809,0.82125811,1048.1,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499215010,0.82125811,1048.0,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499215307,0.85357944,1048.6,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499215506,1.73395221,1048.5,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499215710,1.73395221,1048.4,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499215910,1.73395221,1048.3,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499216209,1.73395221,1048.2,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499216407,0.82106446,1048.1,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499216710,0.82106446,1048.0,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499216910,0.85357944,1048.6,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499217110,1.73442835,1048.5,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499217410,1.73442835,1048.4,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499217606,1.73442835,1048.3,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499217806,1.73442835,1048.2,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499218110,0.82129013,1048.1,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499218410,0.82129013,1048.0,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499218708,0.85357944,1048.6,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499219010,1.73392403,1048.5,1047.2,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499219207,1.73392403,1048.4,1047.1,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499219507,1.73392403,1048.3,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499219706,1.73392403,1048.2,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499219904,1.73392403,1048.1,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499220106,1.73392403,1048.0,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499220309,0.82105168,1047.9,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499220510,0.82105168,1047.8,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499220710,0.85357944,1048.4,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499220911,1.73539601,1048.3,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499221207,1.73539601,1048.2,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499221406,1.73539601,1048.1,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499221606,1.73539601,1048.0,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499221807,0.82305921,1047.9,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499222006,0.82305921,1047.8,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499222207,0.85357944,1048.4,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499222508,1.73442593,1048.3,1047.0,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499222711,1.73442593,1048.2,1046.9,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499222908,1.73442593,1048.1,1046.9,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499223110,1.73442593,1048.0,1046.9,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499223310,0.82259911,1047.9,1046.9,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499223508,0.82259911,1047.8,1046.9,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499223709,0.82259911,1047.7,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499224009,0.82259911,1047.6,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499224312,0.85357944,1048.3,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499224514,1.73284604,1048.2,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499224711,1.73284604,1048.1,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499225011,1.73284604,1048.0,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499225311,1.73284604,1047.9,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499225610,0.8218535,1047.8,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499225812,0.8218535,1047.7,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499226010,0.85357944,1048.4,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499226208,1.73215179,1048.3,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499226415,1.73215179,1048.2,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499226612,1.73215179,1048.1,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499226813,1.73215179,1048.0,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499227116,1.73215179,1047.9,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499227316,0.82152383,1047.8,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499227515,0.82152383,1047.7,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499227717,0.85357944,1048.5,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499228017,1.73129691,1048.4,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499228218,1.73129691,1048.3,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499228420,1.73129691,1048.2,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499228719,1.73129691,1048.1,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499228915,0.8211175,1048.0,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499229117,0.8211175,1047.9,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499229313,0.8211175,1047.8,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499229518,0.85357944,1048.7,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499229716,1.73120678,1048.6,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499229917,1.73120678,1048.5,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499230119,1.73120678,1048.4,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499230414,1.73120678,1048.3,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499230718,1.73120678,1048.2,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499230919,1.73120678,1048.1,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499231119,1.73120678,1048.0,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499231315,0.82107239,1047.9,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499231516,0.82107239,1047.8,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499231716,0.85357944,1048.6,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499231917,1.73087356,1048.5,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499232120,1.73087356,1048.4,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499232415,1.73087356,1048.3,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499232616,1.73087356,1048.2,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499232815,1.73087356,1048.1,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499233017,1.73087356,1048.0,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499233321,0.82091474,1047.9,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499233535,0.82091474,1047.8,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499233720,0.82091474,1047.7,1046.7,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499233921,0.85357944,1048.4,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499234217,1.73047747,1048.3,1046.8,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499234420,1.73047747,1048.2,1046.6,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499234618,1.73047747,1048.1,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499234923,1.73047747,1048.0,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499235221,1.73047747,1047.9,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499235422,1.73047747,1047.8,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499235622,0.82072823,1047.7,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499235922,0.82072823,1047.6,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499236123,0.8203123,1047.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499236325,0.85357944,1048.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499236524,1.72926906,1048.4,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499236724,1.72926906,1048.3,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499236924,1.72926906,1048.2,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499237219,1.72926906,1048.1,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499237425,2.1339486,1049.7,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499237426,1.72926906,1048.0,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499237624,1.72926906,1047.9,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499237918,0.85357944,1048.4,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499237919,1.72926906,1047.8,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499238122,0.82015933,1047.7,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499238325,0.82015933,1047.6,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499238626,0.82015933,1047.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499238920,0.85357944,1048.4,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499239125,1.7278539,1048.3,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499239322,1.7278539,1048.2,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499239520,1.7278539,1048.1,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499239723,1.7278539,1048.0,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499239922,1.7278539,1047.9,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499240119,0.85357944,1048.4,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499240120,1.7278539,1047.8,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499240322,0.81948815,1047.7,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499240522,0.81948815,1047.6,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499240722,0.81948815,1047.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499240927,0.85357944,1048.4,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499241127,1.72684188,1048.3,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499241426,1.72684188,1048.2,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499241623,1.72684188,1048.1,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499241824,1.72684188,1048.0,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499242023,1.72684188,1047.9,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499242223,1.72684188,1047.8,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499242423,0.81900793,1047.7,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499242722,0.81900793,1047.6,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499242925,0.81900793,1047.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499243122,0.85357944,1048.4,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499243326,1.72655921,1048.3,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499243522,1.72655921,1048.2,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499243723,1.72655921,1048.1,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499243927,1.72655921,1048.0,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499244127,1.72655921,1047.9,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499244426,1.72655921,1047.8,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499244624,0.81885395,1047.7,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499244822,0.81885395,1047.6,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499245027,0.81885395,1047.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499245326,0.85357944,1048.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499245525,1.72781903,1048.4,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499245729,1.72781903,1048.3,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499245926,1.72781903,1048.2,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499246125,1.72781903,1048.1,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499246324,1.72781903,1048.0,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499246524,1.72781903,1047.9,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499246729,1.72781903,1047.8,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499246930,0.81883073,1047.7,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499247128,0.81883073,1047.6,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499247433,0.81883073,1047.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499247732,0.85357944,1048.5,1046.5,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499247931,0.85357944,1048.5,1046.2,0.85602838]
["bitfinex-derivatives","BNBF0:USTF0",1758499247932,1.7279668,1048.4,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499248228,1.7279668,1048.3,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499248426,1.7279668,1048.2,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499248631,1.7279668,1048.1,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499248931,1.7279668,1048.0,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499249129,1.7279668,1047.9,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499249329,1.7279668,1047.8,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499249626,1.7279668,1047.7,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499249927,1.7279668,1047.6,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499250128,0.81890075,1047.5,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499250328,0.81890075,1047.4,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499250527,0.81890075,1047.4,1046.1,0.85602838]
["bitfinex-derivatives","BNBF0:USTF0",1758499250528,0.81890075,1047.3,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499250732,0.85357944,1048.2,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499250928,1.72583687,1048.1,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499251128,1.72583687,1048.0,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499251331,1.72583687,1047.9,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499251530,1.72583687,1047.8,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499251729,1.72583687,1047.7,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499252029,1.72583687,1047.6,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499252230,0.81691897,1047.5,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499252436,0.81691897,1047.4,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499252630,0.81691897,1047.3,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499252834,0.85357944,1048.2,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499253031,1.725907,1048.1,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499253229,1.725907,1048.0,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499253531,1.725907,1047.9,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499253731,1.725907,1047.8,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499254032,1.725907,1047.7,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499254231,1.725907,1047.6,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499254431,0.8169466,1047.5,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499254630,0.8169466,1047.4,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499254834,0.8169466,1047.3,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499255035,0.85357944,1048.2,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499255230,1.72728237,1048.1,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499255434,1.72728237,1048.0,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499255634,1.72728237,1047.9,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499255830,1.72728237,1047.8,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499256033,1.72728237,1047.7,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499256231,1.72728237,1047.6,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499256430,0.81759762,1047.5,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499256632,0.81759762,1047.4,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499256830,0.81759762,1047.3,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499257032,0.85357944,1048.2,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499257231,1.72803586,1048.1,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499257436,1.72803586,1048.0,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499257635,1.72803586,1047.9,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499257834,1.72803586,1047.8,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499258037,1.72803586,1047.7,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499258234,1.72803586,1047.6,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499258434,0.81795435,1047.5,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499258635,0.81795435,1047.4,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499258838,0.85357944,1048.2,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499259038,1.72836934,1048.1,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499259238,1.72836934,1048.0,1046.3,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499259437,1.72836934,1047.9,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499259637,1.72836934,1047.8,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499259937,1.72836934,1047.7,1046.4,0.64265035]
["bitfinex-derivatives","BNBF0:USTF0",1758499260138,1.72836934,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499260435,0.81812139,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499260634,0.81812139,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499260835,0.85357944,1048.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499261035,1.72919616,1048.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499261335,1.72919616,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499261539,1.72919616,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499261834,1.72919616,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499262034,1.72919616,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499262235,0.81851791,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499262434,0.81851791,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499262640,0.85357944,1048.1,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499262841,0.85357944,1048.1,1046.2,0.85602838]
["bitfinex-derivatives","BNBF0:USTF0",1758499262842,1.7306989,1048.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499263041,0.85357944,1048.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499263042,1.7306989,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499263239,0.81921411,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499263543,0.81921411,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499263742,0.85357944,1048.4,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499263938,1.73185752,1048.3,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499264137,1.73185752,1048.2,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499264438,1.73185752,1048.1,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499264638,1.73185752,1048.0,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499264940,1.73185752,1047.9,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499265141,1.73185752,1047.8,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499265341,1.73185752,1047.7,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499265538,1.73185752,1047.6,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499265743,0.8197566,1047.5,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499265944,0.8197566,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499266243,0.8197566,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499266445,0.85357944,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499266640,1.72986719,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499266839,1.72986719,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499267045,1.72986719,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499267240,1.72986719,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499267440,1.72986719,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499267640,0.81771352,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499267840,0.81771352,1047.2,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499268045,0.85357944,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499268346,1.72972139,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499268545,1.72972139,1047.7,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499268741,1.72972139,1047.6,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499268944,1.72972139,1047.5,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499269145,0.81764442,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499269443,0.85357944,1048.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499269645,1.73001977,1048.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499269942,1.73001977,1047.9,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499270141,1.73001977,1047.8,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499270346,1.73001977,1047.7,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499270539,0.81778229,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499270742,0.81778229,1047.5,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499270943,0.85357944,1048.1,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499271145,1.73066406,1048.0,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499271343,1.73066406,1047.9,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499271541,1.73066406,1047.8,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499271742,1.73066406,1047.7,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499271942,1.73066406,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499272144,0.81808466,1047.5,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499272343,0.81808466,1047.4,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499272545,0.85357944,1048.0,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499272746,1.73120617,1047.9,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499272945,1.73120617,1047.8,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499273146,1.73120617,1047.7,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499273448,0.81834136,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499273651,0.81834136,1047.5,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499273847,0.85357944,1048.0,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499274050,1.73153759,1047.9,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499274248,1.73153759,1047.8,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499274448,1.73153759,1047.7,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499274652,1.73153759,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499274948,0.81849801,1047.5,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499275152,0.85357944,1048.0,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499275348,1.73266347,1047.9,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499275548,1.73266347,1047.8,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499275848,1.73266347,1047.7,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499276152,1.73266347,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499276353,0.81883328,1047.5,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499276549,0.85357944,1048.0,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499276750,1.73306789,1047.9,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499276948,1.73306789,1047.8,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499277153,1.73306789,1047.7,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499277449,1.73306789,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499277653,0.81902453,1047.5,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499277849,0.85357944,1048.0,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499278051,1.73348697,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499278248,1.73348697,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499278550,1.73348697,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499278748,1.73348697,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499278948,0.81922268,1047.5,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499279150,0.85357944,1048.1,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499279453,2.58766146,1048.0,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499279749,2.58766146,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499279952,1.73408202,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499280151,1.73419159,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499280352,1.73419159,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499280552,0.85357944,1047.9,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499280553,1.73419159,1047.5,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499280752,1.73419159,1047.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499280950,0.81959597,1047.3,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499281248,0.81959597,1047.2,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499281548,0.85357944,1047.7,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499281753,1.73453266,1047.6,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499281953,1.73453266,1047.5,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499282252,1.73453266,1047.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499282454,0.81972198,1047.3,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499282653,0.81972198,1047.2,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499282853,0.85357944,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499283050,1.73493549,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499283250,1.73493549,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499283550,1.73493549,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499283755,0.85357944,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499283756,0.81991285,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499283952,0.81991285,1047.2,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499284155,0.85357944,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499284455,1.73484376,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499284652,1.73484376,1047.6,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499284850,1.73484376,1047.5,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499285052,1.73484376,1047.4,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499285251,1.73484376,1047.3,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499285452,0.81987009,1047.2,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499285656,0.81949975,1047.1,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499285853,0.85357944,1047.9,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499286158,1.7341578,1047.8,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499286355,1.7341578,1047.7,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499286559,1.7341578,1047.6,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499286759,1.7341578,1047.5,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499286956,1.7341578,1047.4,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499287259,1.7341578,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499287456,1.7341578,1047.2,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499287660,1.7341578,1047.1,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499287860,0.81954853,1047.0,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499288061,0.85357944,1047.6,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499288262,2.58632291,1047.5,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499288557,1.73274347,1047.4,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499288858,1.73274347,1047.3,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499289056,1.73274347,1047.2,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499289260,1.73274347,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499289461,0.81888421,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499289657,0.81888421,1046.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499289861,0.85357944,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499290061,1.7326141,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499290260,1.7326141,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499290558,1.7326141,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499290857,1.7326141,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499291061,1.7326141,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499291259,0.81882472,1046.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499291457,0.81882472,1046.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499291658,0.85357944,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499291962,1.73129765,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499292163,1.73129765,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499292463,0.85357944,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499292464,1.73129765,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499292661,1.73129765,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499292963,1.73129765,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499293159,0.81820275,1046.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499293363,0.81820275,1046.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499293565,0.85357944,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499293758,1.73051994,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499293961,1.73051994,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499294261,1.73051994,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499294465,1.73051994,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499294664,1.73051994,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499294864,0.81783531,1046.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499295061,0.81783531,1046.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499295266,0.85357944,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499295466,1.72992673,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499295663,1.72992673,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499295966,1.72992673,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499296164,1.72992673,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499296368,0.81755496,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499296668,0.81755496,1046.9,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499296868,0.85357944,1047.6,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499297065,1.72958897,1047.5,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499297369,1.72958897,1047.4,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499297563,1.72958897,1047.3,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499297763,1.72958897,1047.2,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499297962,1.72958897,1047.1,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499298166,1.72958897,1047.0,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499298364,0.81739534,1046.9,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499298564,0.81739534,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499298766,0.85357944,1047.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499298965,1.72878249,1047.6,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499299168,1.72878249,1047.5,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499299467,1.72878249,1047.4,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499299666,1.72878249,1047.3,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499299866,1.72878249,1047.2,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499300168,1.72878249,1047.1,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499300366,1.72878249,1047.0,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499300666,1.72878249,1046.9,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499300969,1.72878249,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499301170,0.81701614,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499301470,0.81701614,1046.6,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499301670,0.85357944,1047.3,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499301867,1.72729176,1047.2,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499302066,1.72729176,1047.1,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499302266,1.72729176,1047.0,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499302566,1.72729176,1046.9,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499302767,0.816314,1046.8,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499302967,0.816314,1046.7,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499303171,0.816314,1046.6,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499303373,0.85357944,1047.5,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499303571,1.72660566,1047.4,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499303771,1.72660566,1047.3,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499303971,1.72660562,1047.2,1045.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499304172,1.72660562,1047.1,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499304370,1.72660562,1047.0,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499304572,1.72660562,1046.9,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499304872,0.81598974,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499305168,0.81598974,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499305370,0.81598974,1046.6,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499305668,0.85357944,1047.4,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499305873,1.72600858,1047.3,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499306070,1.72600858,1047.2,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499306273,1.72600858,1047.1,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499306571,1.72600858,1047.0,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499306773,1.72600858,1046.9,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499307069,0.8158585,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499307269,0.8158585,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499307472,0.8158585,1046.6,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499307671,0.85357944,1047.4,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499307872,1.72623895,1047.3,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499308069,1.72623895,1047.2,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499308274,1.72623895,1047.1,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499308473,1.72623895,1047.0,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499308671,1.72623895,1046.9,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499308971,0.81596727,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499309271,0.81596727,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499309471,0.81596727,1046.6,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499309774,0.85357944,1047.5,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499309974,1.72626939,1047.4,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499310175,1.72626939,1047.3,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499310379,1.72626939,1047.2,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499310578,1.72626939,1047.1,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499310778,1.72626939,1047.0,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499310978,1.72626939,1046.9,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499311181,0.81598166,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499311380,0.81598166,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499311582,0.81598166,1046.6,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499311879,0.85357944,1047.5,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499312079,1.72609008,1047.4,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499312276,1.72609008,1047.3,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499312479,1.72609008,1047.2,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499312677,1.72609008,1047.1,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499312882,1.72609008,1047.0,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499313082,0.81593907,1046.9,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499313280,0.81593907,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499313478,0.81593907,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499313679,0.85357944,1047.6,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499313883,1.72631832,1047.5,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499314083,1.72631832,1047.4,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499314379,1.72631832,1047.3,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499314580,1.72631832,1047.2,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499314778,1.72631832,1047.1,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499314980,1.72631832,1047.0,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499315179,0.81604462,1046.9,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499315379,0.81604462,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499315584,0.81604462,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499315782,0.85357944,1047.5,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499316080,1.7263733,1047.4,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499316281,1.7263733,1047.3,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499316486,1.7263733,1047.2,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499316683,1.7263733,1047.1,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499316986,1.7263733,1047.0,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499317185,0.81607064,1046.9,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499317382,0.81607064,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499317582,0.81607064,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499317781,0.85357944,1047.5,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499317982,1.7265002,1047.4,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499318182,1.7265002,1047.3,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499318388,1.7265002,1047.2,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499318585,1.7265002,1047.1,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499318787,1.7265002,1047.0,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499318985,0.81613062,1046.9,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499319284,0.81613062,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499319486,0.81613062,1046.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499320189,0.81613062,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499320487,0.16626494,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499321392,0.81629013,1046.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499321690,0.16626494,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499322692,0.81636628,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499322891,0.16626494,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499323193,0.81638374,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499323395,0.16626494,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499327899,0.81664796,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499328100,0.16626494,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499328399,0.81666667,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499328597,0.16626494,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499328799,0.81660285,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499328996,0.16626494,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499329301,0.81660302,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499329501,0.16626494,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499329702,0.81661809,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499330001,0.16626494,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499330197,0.81662783,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499330397,0.16626494,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499330597,0.81677313,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499330802,0.16626494,1046.8,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499330997,0.8167847,1046.7,1045.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499331202,0.16626494,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499331402,0.81704894,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499331697,0.16626494,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499331901,0.8170489,1046.7,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499332201,0.16626494,1046.8,1045.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499332401,0.16626494,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499335203,0.16626494,1046.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499337704,0.16626494,1046.8,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499338603,0.16626494,1046.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499339305,0.16626494,1046.8,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499343009,0.16626494,1046.8,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499344305,0.16626494,1046.8,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499346206,0.82255157,1046.7,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499346405,0.16626494,1046.8,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499347510,0.16626494,1046.8,1045.1,2.1400709]
["bitfinex-derivatives","BNBF0:USTF0",1758499347511,0.16626494,1046.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499347805,0.85357944,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499348009,0.16619348,1047.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499348506,0.85357944,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499348709,0.16619348,1047.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499349009,0.85357944,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499349310,0.16618792,1047.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499349505,0.82266033,1047.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499349809,0.16618792,1047.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499350105,0.82242262,1047.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499350306,0.16618792,1047.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499350606,0.82221277,1047.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499350906,0.16618792,1047.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499351110,0.82221277,1047.0,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499351408,0.16618792,1047.1,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499352104,0.16618792,1047.1,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499352308,0.16618792,1047.1,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499352710,0.85357944,1047.7,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499352908,0.16615142,1047.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499353111,0.16615142,1047.4,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499354015,0.16615142,1047.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499356211,0.16615142,1047.4,1046.2,0.85602838]
["bitfinex-derivatives","BNBF0:USTF0",1758499356212,0.16615142,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499357015,0.16615142,1047.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499357216,0.16615142,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499363716,0.16615142,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499363917,0.16615142,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499364116,0.8188266,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499364317,0.16615142,1047.4,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499364523,0.8187627,1047.3,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499364818,0.16615142,1047.4,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499365021,0.81875262,1047.3,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499365220,0.16615142,1047.4,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499365520,0.81872711,1047.3,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499365716,0.16615142,1047.4,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499367022,0.16615142,1047.4,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499367519,0.81870674,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499367718,0.81870674,1047.2,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499367923,0.16615142,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499368122,0.8187066,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499368423,0.8187066,1047.2,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499368622,0.16615142,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499368825,0.81869059,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499369025,0.81869059,1047.2,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499369322,0.16615142,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499369521,0.8187026,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499369721,0.8187026,1047.2,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499369927,0.16615142,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499370127,0.81869972,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499370323,0.16615142,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499371729,0.16615142,1047.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499374328,0.16615142,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499382640,0.16615142,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499382841,0.16615142,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499383341,0.16615142,1047.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499384341,0.85357944,1048.4,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499384539,0.16610622,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499384937,0.85357944,1048.4,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499385141,0.1661086,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499385337,0.85357944,1048.4,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499385542,1.72873998,1048.3,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499385739,0.1661086,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499385943,0.85357944,1048.4,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499386145,1.72873959,1048.3,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499386341,0.16611256,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499386640,0.85357944,1048.4,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499386844,0.16611256,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499387044,0.85357944,1048.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499387240,1.2803691,1048.7,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499387241,1.72848999,1048.3,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499387440,0.1661086,1047.6,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499387743,0.85357944,1048.5,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499387944,0.16611653,1047.6,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499388145,0.85357944,1048.4,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499388343,1.72855423,1048.3,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499388544,0.1661086,1047.6,1046.5,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499388841,0.81634332,1047.5,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499389043,0.16611534,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499390241,0.16611534,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499391043,0.16611534,1047.6,1046.6,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499392044,0.16611534,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499392745,0.85357944,1048.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499392948,0.16608244,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499393148,0.85357944,1048.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499393349,1.72985128,1048.5,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499393548,0.16607451,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499393845,0.85357944,1048.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499394145,0.16608006,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499394447,0.85357944,1048.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499394646,0.16607609,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499394850,0.85357944,1048.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499395046,1.72776827,1048.5,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499395248,0.16607451,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499395449,0.85357944,1048.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499395647,1.72774952,1048.5,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499395847,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499396150,1.72774952,1048.4,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499396151,0.81690983,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499396348,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499396648,0.81692618,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499396852,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499397053,0.81692648,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499397250,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499397452,0.81696353,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499397651,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499397855,0.81696353,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499398151,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499398454,0.81702202,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499398650,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499398849,0.81702202,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499399050,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499399355,0.81711677,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499399650,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499399850,0.81712905,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499400050,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499400250,0.81725072,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499400554,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499400754,0.81630129,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499400954,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499401152,0.81630129,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499401455,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499401754,0.81644203,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499401952,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499402255,0.81644203,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499402455,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499402656,0.81661196,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499402852,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499403153,0.81661142,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499403350,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499403756,0.16607451,1047.9,1046.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499406255,0.16607451,1047.9,1047.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499406856,0.16607451,1047.9,1047.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499413562,0.16607451,1047.9,1046.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499413760,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499414466,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499415160,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499415766,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499416262,0.16607451,1047.9,1046.6,6.29929502]
["bitfinex-derivatives","BNBF0:USTF0",1758499423670,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499425570,0.81772278,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499425776,0.81772278,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499425976,0.81772278,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499426176,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499426375,1.73078223,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499426573,0.81776865,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499426777,0.81776865,1047.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499426979,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499427278,1.73084037,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499427479,0.81779568,1047.7,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499427775,0.81796991,1047.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499427975,0.16607451,1047.9,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499428180,1.73125976,1047.8,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499428378,0.81799381,1047.7,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499428579,0.81799381,1047.6,1046.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499428776,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499428977,1.73173682,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499429272,1.73173682,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499429475,0.81822067,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499429676,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499429873,1.73209268,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499430078,1.73209268,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499430375,0.81838879,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499430579,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499430774,1.73232223,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499430977,1.73232223,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499431179,0.81850895,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499431475,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499431676,1.73249421,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499431878,1.73249421,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499432080,0.81858938,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499432376,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499432578,1.73259521,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499432777,1.73259521,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499433079,0.81863712,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499433277,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499433481,1.73268198,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499433778,1.73268198,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499433978,0.81867728,1047.6,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499434179,0.16607451,1047.9,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499434382,1.7328168,1047.8,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499434582,0.81874151,1047.7,1046.7,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499434783,0.818618,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499435083,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499435389,1.73272835,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499435582,1.73272835,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499435882,0.81870283,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499436077,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499436281,1.73302149,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499436480,1.73302149,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499436778,0.81884135,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499436982,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499437182,1.73302153,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499437384,1.73302153,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499437583,0.81884143,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499437784,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499437984,1.73315883,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499438183,1.73315883,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499438383,0.81890624,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499438579,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499438785,1.73308468,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499438982,1.73308468,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499439284,0.81887157,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499439483,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499439684,1.73302375,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499439881,1.73302375,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499440080,1.73302375,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499440385,1.73302375,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499440581,0.81884278,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499440784,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499440982,1.73232899,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499441186,1.73232899,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499441387,1.73232899,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499441586,1.73232899,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499441784,0.81851787,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499441984,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499442184,1.73197102,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499442383,1.73197102,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499442584,1.73197102,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499442787,1.73197102,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499442984,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499442985,0.8183486,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499443190,0.8183486,1047.3,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499443390,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499443686,1.73134439,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499443886,1.73134439,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499444086,1.73134439,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499444288,0.81805227,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499444590,0.81805227,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499444790,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499444990,1.73137148,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499445287,1.73137148,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499445484,1.73137148,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499445686,0.81806267,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499445887,0.81806267,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499446088,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499446290,1.73110654,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499446490,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499446491,1.73110654,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499446687,1.73110654,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499446891,0.81793751,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499447090,0.81793751,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499447286,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499447490,1.73077839,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499447688,1.73077839,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499447887,1.73077839,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499448188,0.81778245,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499448388,0.81778245,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499448688,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499448888,1.7305705,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499449092,1.7305705,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499449292,1.7305705,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499449588,0.81768368,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499449892,0.81768368,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499450090,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499450399,1.73033877,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499450592,1.73033877,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499450793,1.73033877,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499450990,0.81757415,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499451293,0.81757415,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499451490,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499451693,1.7301261,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499451890,1.7301261,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499452089,1.7301261,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499452288,0.81747374,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499452493,0.81747374,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499452692,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499452893,1.72998213,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499453094,1.72998213,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499453390,1.72998213,1047.6,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499453694,0.81740572,1047.5,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499453993,0.81740572,1047.4,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499454188,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499454189,0.81740572,1047.3,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499454393,0.81740572,1047.2,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499454593,0.16607451,1047.9,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499454794,1.72910079,1047.8,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499454994,1.72910079,1047.7,1046.6,5.65979257]
["bitfinex-derivatives","BNBF0:USTF0",1758499455294,1.72910079,1047.6,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499455491,1.72910079,1047.5,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499455689,1.72910079,1047.4,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499455891,0.81713995,1047.3,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499456091,0.81713995,1047.2,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499456394,0.16607451,1047.9,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499456592,1.72823643,1047.8,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499456892,1.72823643,1047.7,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499457091,1.72823643,1047.6,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499457294,1.72823643,1047.5,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499457494,1.72823643,1047.4,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499457690,1.72823643,1047.3,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499457892,0.81673312,1047.2,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499458097,0.81673312,1047.1,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499458294,1.01965395,1047.9,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499458498,1.72749812,1047.8,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499458698,1.72749812,1047.7,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499458897,1.72749812,1047.6,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499459096,1.72749812,1047.5,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499459299,1.72749812,1047.4,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499459600,0.81638507,1047.3,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499459795,0.81638507,1047.2,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499460000,0.16607451,1047.9,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499460197,1.72727266,1047.8,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499460395,1.72727266,1047.7,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499460597,1.72727266,1047.6,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499460800,1.72727266,1047.5,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499461001,1.72727266,1047.4,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499461202,0.81628863,1047.3,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499461401,0.81628863,1047.2,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499461600,0.16607451,1047.9,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499461797,1.73054833,1047.8,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499461996,1.73054833,1047.7,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499462199,1.73054833,1047.6,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499462397,1.73054833,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499462602,1.73054833,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499462800,0.8197931,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499463002,0.8197931,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499463200,0.16607451,1047.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499463400,1.73060537,1047.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499463600,1.73060537,1047.7,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499463803,1.73060537,1047.6,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499464002,1.73060537,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499464201,1.73060537,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499464401,0.81982011,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499464603,0.81982011,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499464805,0.81982011,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499464999,0.16607451,1047.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499465203,1.72949818,1047.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499465411,1.72949818,1047.7,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499465706,1.72949818,1047.6,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499465911,1.72949818,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499466112,1.72949818,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499466312,0.16607451,1047.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499466313,0.81929587,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499466512,0.81929587,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499466710,0.81929587,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499466908,0.16607451,1047.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499467111,1.72956218,1047.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499467314,1.72956218,1047.7,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499467509,1.72956218,1047.6,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499467712,1.72956218,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499467911,1.72956218,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499468113,0.81932615,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499468315,0.81932615,1047.2,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499468513,0.81932615,1047.1,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499468712,0.8194071,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499468913,0.16607451,1047.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499469212,1.72977995,1047.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499469416,1.72977995,1047.7,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499469616,1.72977995,1047.6,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499469814,1.72977995,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499470018,1.72977995,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499470216,1.72977995,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499470414,1.72977995,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499470616,0.81943146,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499470816,0.81943146,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499471015,1.01965395,1047.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499471217,1.73007413,1047.8,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499471420,1.73007413,1047.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499471617,1.73007413,1047.6,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499471817,1.73007413,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499472020,1.73007413,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499472218,1.73007413,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499472520,1.73007413,1047.2,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499472724,1.73007413,1047.1,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499472919,0.81957255,1047.0,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499473122,0.85357944,1047.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499473123,0.81957255,1046.9,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499473423,0.85357944,1047.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499473623,1.72999278,1047.6,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499473823,1.72999278,1047.5,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499474024,1.72999278,1047.4,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499474222,1.72999278,1047.3,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499474422,1.72999278,1047.2,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499474624,1.72999278,1047.1,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499474821,0.81953638,1047.0,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499475026,0.81953638,1046.9,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499475224,0.81953638,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499475424,0.85357944,1047.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499475722,1.72931303,1047.6,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499475924,1.72931303,1047.5,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499476123,1.72931303,1047.4,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499476323,1.72923698,1047.3,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499476622,1.72923698,1047.2,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499476820,1.72923698,1047.1,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499477121,0.81921539,1047.0,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499477325,0.81921539,1046.9,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499477526,0.81921539,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499477724,0.85357944,1047.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499477922,1.72900622,1047.6,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499478122,1.72900622,1047.5,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499478327,1.72900622,1047.4,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499478627,1.72900622,1047.3,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499478926,1.72900622,1047.2,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499479227,1.72900622,1047.1,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499479427,0.81906996,1047.0,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499479724,0.81906996,1046.9,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499479926,0.81906996,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499480126,0.85357944,1047.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499480326,1.7294247,1047.6,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499480524,1.7294247,1047.5,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499480728,1.7294247,1047.4,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499481025,1.7294247,1047.3,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499481225,0.85357944,1047.7,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499481226,1.7294247,1047.2,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499481528,1.7294247,1047.1,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499481725,0.81926817,1047.0,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499481929,0.81926817,1046.9,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499482127,0.81926817,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499482428,0.85357944,1047.6,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499482626,1.72963885,1047.5,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499482825,1.72963885,1047.4,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499483125,1.72963885,1047.3,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499483429,1.72963885,1047.2,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499483629,1.72963885,1047.1,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499483825,0.81936958,1047.0,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499484125,0.81936958,1046.9,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499484326,0.81936958,1046.8,1045.8,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499484523,0.85357944,1047.5,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499484728,1.73056357,1047.4,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499484923,1.73056357,1047.3,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499485126,1.73056357,1047.2,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499485425,1.73056357,1047.1,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499485629,1.73056357,1047.0,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499485824,0.81962295,1046.9,1045.9,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499486027,0.85357944,1047.7,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499486229,1.73139153,1047.6,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499486432,1.73139153,1047.5,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499486730,1.73139153,1047.4,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499486930,1.73139153,1047.3,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499487129,1.73139153,1047.2,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499487330,0.82001168,1047.1,1046.0,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499487527,1.01965395,1047.9,1046.1,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499487732,2.58552722,1047.8,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499487928,1.73194778,1047.7,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499488128,1.73194778,1047.6,1046.2,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499488429,1.73194778,1047.5,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499488628,1.73194778,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499488826,0.82027163,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499489030,0.82027163,1047.2,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499489230,0.82027163,1047.1,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499489430,0.85357944,1047.8,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499489631,1.73262252,1047.7,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499489825,1.73262252,1047.6,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499490028,1.73262252,1047.5,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499490228,1.73262252,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499490429,0.16607451,1047.9,1046.0,1.2840425]
["bitfinex-derivatives","BNBF0:USTF0",1758499490430,0.82058965,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499490630,0.82058965,1047.2,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499490829,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499491029,1.73266195,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499491329,1.73266195,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499491532,1.73266195,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499491732,1.73266195,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499491933,1.73279123,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499492131,0.82035069,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499492332,0.82035069,1047.2,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499492528,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499492732,1.73318202,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499492928,1.73318202,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499493231,1.73318202,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499493432,1.73318202,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499493627,1.73318202,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499493832,0.82059755,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499494029,0.82059755,1047.2,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499494230,0.85357944,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499494433,1.73378303,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499494631,1.73378303,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499494834,1.73378303,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499495130,0.82088211,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499495335,0.82088211,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499495631,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499495832,1.73391738,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499496031,1.73391738,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499496234,1.73391738,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499496432,1.73391738,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499496632,0.82094567,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499496935,0.82094567,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499497135,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499497336,1.73424984,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499497535,1.73424984,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499497731,1.73424984,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499497935,1.73424984,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499498136,0.82110284,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499498332,0.82110284,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499498532,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499498832,1.73441218,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499499032,1.73441218,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499499237,1.73441218,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499499536,1.73441218,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499499736,0.82118009,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499499931,0.82118009,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499500134,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499500340,1.73449093,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499500536,1.73449093,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499500835,1.73449093,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499501033,1.73449093,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499501334,0.82121759,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499501533,0.82121759,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499501734,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499501937,1.73451656,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499502133,1.73451656,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499502338,1.73451656,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499502534,1.73451656,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499502733,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499502734,0.82122945,1047.4,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499503034,0.82122945,1047.3,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499503234,1.01965395,1047.9,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499503441,1.73454225,1047.8,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499503738,1.73454225,1047.7,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499503938,1.73454225,1047.6,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499504234,1.73454225,1047.5,1046.4,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499504434,0.82124972,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499504736,0.82124972,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499504938,0.16607451,1047.9,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499505140,1.73463246,1047.8,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499505336,1.73463246,1047.7,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499505540,1.73463246,1047.6,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499505740,1.73463246,1047.5,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499505941,0.82128434,1047.4,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499506140,0.82128434,1047.3,1046.3,0.63950245]
["bitfinex-derivatives","BNBF0:USTF0",1758499506341,0.16607451,1047.9,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499506635,1.73484996,1047.8,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499506840,1.73484996,1047.7,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499507039,1.73484996,1047.6,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499507234,1.73484996,1047.5,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499507438,0.82138731,1047.4,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499507641,0.82138731,1047.3,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499507937,0.16607451,1047.9,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499508137,1.73470371,1047.8,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499508437,1.73470371,1047.7,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499508737,1.73470371,1047.6,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499508942,1.73470371,1047.5,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499509236,1.73470371,1047.4,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499509441,0.82134057,1047.3,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499509642,0.16607451,1047.9,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499509841,1.73509211,1047.8,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499510042,1.73509237,1047.7,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499510240,1.73509237,1047.6,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499510436,1.73509237,1047.5,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499510638,1.73509237,1047.4,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499510843,0.8215048,1047.3,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499511038,0.8215048,1047.2,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499511339,0.16607451,1047.9,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499511540,1.73551421,1047.8,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499511742,1.73551421,1047.7,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499511940,1.73551421,1047.6,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499512140,1.73551421,1047.5,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499512442,1.73551421,1047.4,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499512641,1.73551421,1047.3,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499512840,0.82170454,1047.2,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499513043,1.01965395,1047.9,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499513339,1.73572333,1047.8,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499513639,1.73572333,1047.7,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499513838,1.01965395,1047.9,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499513839,1.73572333,1047.6,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499514039,1.73572333,1047.5,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499514242,1.73572333,1047.4,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499514540,1.73572333,1047.3,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499514843,1.73572333,1047.2,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499515143,1.73572333,1047.1,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499515338,0.82180466,1047.0,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499515541,0.85357944,1047.6,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499515744,1.73548336,1047.5,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499515944,1.73548336,1047.4,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499516141,1.73548336,1047.3,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499516341,1.73548336,1047.2,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499516546,1.73548336,1047.1,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499516742,0.85357944,1047.8,1046.1,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499516945,1.73570968,1047.7,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499517146,1.73570968,1047.6,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499517346,1.73570968,1047.5,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499517545,1.73570968,1047.4,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499517746,1.73570968,1047.3,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499517943,0.8218248,1047.2,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499518243,0.8218248,1047.1,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499518446,0.85357944,1047.8,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499518648,1.7366296,1047.7,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499518944,1.7366296,1047.6,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499519246,1.7366296,1047.5,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499519447,1.7366296,1047.4,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499519644,1.7366296,1047.3,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499519844,0.82226051,1047.2,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499520047,0.82226051,1047.1,1046.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499520348,0.85357944,1047.6,1046.3,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499520547,1.73703402,1047.5,1046.5,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499520743,0.82244912,1047.4,1046.5,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499520946,0.82244912,1047.3,1046.5,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499521146,1.01965395,1047.9,1046.5,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499521343,1.73580805,1047.8,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499521546,1.73580805,1047.7,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499521744,1.73580805,1047.6,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499521948,0.82115159,1047.5,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499522244,0.16607451,1047.9,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499522449,1.73606054,1047.8,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499522648,1.73606054,1047.7,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499522949,1.73606054,1047.6,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499523147,0.82126795,1047.5,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499523347,0.16607451,1047.9,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499523546,1.73580222,1047.8,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499523750,1.73580222,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499524050,0.82114626,1047.6,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499524350,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499524548,1.73564403,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499524751,0.82106668,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499525047,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499525251,1.73543766,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499525452,0.82084656,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499525651,0.82084656,1047.6,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499525850,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499526048,1.73509439,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499526250,0.8208064,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499526552,0.8208064,1047.6,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499526749,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499526953,1.73455252,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499527154,0.82055449,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499527351,0.82055449,1047.6,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499527551,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499527750,1.73407806,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499527952,0.8203261,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499528151,0.8203261,1047.6,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499528355,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499528555,1.73364448,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499528756,0.82012099,1047.7,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499529056,0.82012099,1047.6,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499529252,0.16607451,1047.9,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499529452,1.73329884,1047.8,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499529652,0.81995748,1047.7,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499529856,0.81995748,1047.6,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499530054,0.16607451,1047.9,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499530253,1.73301922,1047.8,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499530455,0.81982541,1047.7,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499530658,0.81982541,1047.6,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499530858,0.16607451,1047.9,1046.6,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499531158,0.8198122,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499531355,0.8198122,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499531554,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499531756,0.81975502,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499531958,0.81975502,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499532159,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499532454,0.8195563,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499532759,0.8195563,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499533055,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499533258,0.81938988,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499533458,0.81938988,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499533655,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499533860,0.81941186,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499534060,0.81941186,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499534269,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499534471,0.8193102,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499534669,0.8193102,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499534866,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499535071,0.81935067,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499535370,0.81935067,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499535567,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499535771,0.81934501,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499535967,0.81934501,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499536170,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499536370,0.81927418,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499536571,0.81927418,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499536773,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499536969,0.81927418,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499537174,0.81927418,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499537371,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499537575,0.81922735,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499537775,0.81922735,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499537972,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499538171,0.81922748,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499538476,0.81922748,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499538773,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499538972,0.81919214,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499539174,0.81919214,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499539376,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499539573,0.81918704,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499539773,0.81918704,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499540077,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499540273,0.81909695,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499540572,0.81909695,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499540777,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499540973,0.81919202,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499541173,0.81919202,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499541479,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499541775,0.81921714,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499541977,0.81921714,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499542175,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499542477,0.81926361,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499542674,0.81926361,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499542877,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499543076,0.81926343,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499543374,0.81926343,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499543573,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499543774,0.81932947,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499544074,0.81932947,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499544373,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499544577,0.81941787,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499544775,0.81941787,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499544974,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499545274,0.819418,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499545476,0.819418,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499545676,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499545875,0.81952774,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499546076,0.81952774,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499546274,0.16607451,1047.9,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499546478,0.81955441,1047.8,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499546675,0.81955441,1047.7,1046.7,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499546880,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499547081,0.81955472,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499547381,0.81955472,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499547580,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499547880,0.81959711,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499548081,0.81959711,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499548280,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499548480,0.8195639,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499548676,0.8195639,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499548981,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499549179,0.81959365,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499549378,0.81959365,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499549683,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499549884,0.81955486,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499550085,0.81955486,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499550285,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499550585,0.81951278,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499550784,0.81951278,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499550982,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499551182,0.82084242,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499551381,0.82084242,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499551579,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499551782,0.82078685,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499551981,0.82078685,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499552182,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499552482,0.82074223,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499552782,0.82074223,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499552986,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499553286,0.82070462,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499553485,0.82070462,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499553684,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499553882,0.82054991,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499554081,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499554082,0.82054991,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499554284,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499554483,0.82052446,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499554688,0.82052446,1047.7,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499554885,0.16607451,1047.9,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499555188,0.82052446,1047.8,1046.8,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499555385,0.16607451,1047.9,1046.9,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499555586,4.49506686,1048.1,1047.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499555790,4.66113344,1048.1,1047.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499556992,4.49506686,1048.1,1047.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499557885,0.16603489,1048.3,1047.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499558189,0.81999946,1048.2,1047.2,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499558386,0.16603489,1048.3,1047.5,0.64107906]
["bitfinex-derivatives","BNBF0:USTF0",1758499558584,0.16603489,1048.3,1047.5,7.11920946]
["bitfinex-derivatives","BNBF0:USTF0",1758499559085,0.16603489,1048.3,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499559585,35.26096417,1049.2,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499559791,1.72961431,1049.1,1047.5,7.11920946]
["bitfinex-derivatives","BNBF0:USTF0",1758499560090,1.72961431,1049.0,1047.5,7.11920946]
["bitfinex-derivatives","BNBF0:USTF0",1758499560386,35.26096417,1049.2,1047.5,7.11920946]
["bitfinex-derivatives","BNBF0:USTF0",1758499560387,0.16595413,1048.8,1047.5,7.11920946]
["bitfinex-derivatives","BNBF0:USTF0",1758499560689,0.81876547,1048.7,1047.5,7.11920946]
["bitfinex-derivatives","BNBF0:USTF0",1758499560985,0.81876547,1048.6,1047.5,7.11920946]
["bitfinex-derivatives","BNBF0:USTF0",1758499561186,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499561385,0.81812202,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499561585,0.81812202,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499561889,0.81812202,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499562186,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499562386,0.81756234,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499562585,0.81756234,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499562784,0.81756234,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499562988,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499563286,0.81756234,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499563486,0.81756234,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499563685,0.81756234,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499563884,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499564089,0.81706531,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499564285,0.81706531,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499564485,0.81706531,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499564689,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499564888,0.816622,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499565086,0.816622,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499565286,0.816622,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499565589,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499565791,0.81622584,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499565988,0.81622584,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499566192,0.81622584,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499566392,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499566592,0.81587191,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499566887,0.81587191,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499567088,0.81587191,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499567288,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499567493,0.81556029,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499567692,0.81556029,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499567991,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499567992,0.81556029,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499568289,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499568492,0.81532313,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499568792,0.81532313,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499569092,0.81532313,1048.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499569287,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499569488,0.81490556,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499569790,0.81490556,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499569992,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499570188,0.81489919,1048.7,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499570489,0.81489919,1048.6,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499570692,0.16595413,1048.8,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499570889,0.81459595,1048.7,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499571089,0.81459595,1048.6,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499571292,0.81459595,1048.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499571492,0.16595413,1048.8,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499571789,0.81432144,1048.7,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499571990,0.81432144,1048.6,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499572189,0.16595413,1048.8,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499572489,0.81405745,1048.7,1047.5,7.9690406]
["bitfinex-derivatives","BNBF0:USTF0",1758499572792,0.16589954,1049.1,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499572994,0.81397969,1049.0,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499573189,0.81397969,1048.9,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499573393,0.16589954,1049.1,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499573594,0.16589954,1049.1,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499577300,7.06073754,1049.6,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499577497,0.16587107,1049.3,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499577700,0.79748968,1049.2,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499580306,0.16587107,1049.3,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499583109,0.16587107,1049.3,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499583906,0.16587107,1049.3,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499585206,7.06073754,1049.6,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499585410,0.79404138,1049.5,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499585706,0.1658608,1049.5,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499587108,0.1658608,1049.5,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499588513,0.1658608,1049.5,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499592417,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499593817,0.79334177,1049.4,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499594015,0.1658608,1049.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499594214,0.79337897,1049.4,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499594414,0.79350179,1049.3,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499594615,0.1658608,1049.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499594815,0.79349086,1049.4,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499595014,0.79349086,1049.3,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499595218,0.1658608,1049.5,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499595419,0.7936086,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499595620,0.7936086,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499595817,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499596016,0.79356045,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499596222,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499596422,0.79367375,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499596723,0.1658608,1049.5,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499596923,0.79365849,1049.4,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499597121,0.79367729,1049.3,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499597423,0.1658608,1049.5,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499597618,0.79380961,1049.4,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499597922,0.79380961,1049.3,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499598123,0.1658608,1049.5,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499598318,0.79397389,1049.4,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499598619,0.79397389,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499598818,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499599023,0.79400433,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499599222,0.79400433,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499599419,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499599720,0.79420203,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499599923,0.79420203,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499600121,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499600321,0.7944473,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499600622,0.7944473,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499600822,0.7944473,1049.2,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499601019,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499601221,0.79445137,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499601422,0.79445137,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499601621,0.79445137,1049.2,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499601821,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499602020,0.7947079,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499602222,0.7947079,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499602423,0.7947079,1049.2,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499602622,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499602821,0.79499883,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499603023,0.79499883,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499603221,0.79499883,1049.2,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499603522,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499603721,0.79531248,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499603922,0.79531248,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499604122,0.79531248,1049.2,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499604424,0.79531248,1049.1,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499604723,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499605026,1.69957917,1049.4,1047.5,6.4781304]
["bitfinex-derivatives","BNBF0:USTF0",1758499605225,1.69995782,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499605421,0.79567245,1049.2,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499605626,0.79567245,1049.1,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499605824,0.79567245,1049.0,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499606023,0.1658608,1049.5,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499606228,1.70088005,1049.4,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499606429,1.70088005,1049.3,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499606724,0.79611806,1049.2,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499606926,0.79611806,1049.1,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499607227,0.79611806,1049.0,1047.5,7.11301222]
["bitfinex-derivatives","BNBF0:USTF0",1758499607425,0.1658608,1049.5,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499607626,1.70232188,1049.4,1047.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499607824,0.79695818,1049.3,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499608023,0.79695818,1049.2,1047.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499608226,0.79695818,1049.1,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499608428,0.79695818,1049.0,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499608729,0.1658608,1049.5,1047.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499608929,0.79737251,1049.4,1047.9,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499609129,0.79737251,1049.3,1047.9,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499609327,0.79737251,1049.2,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499609530,0.1658608,1049.5,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499609826,0.79780075,1049.4,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499610029,0.79780075,1049.3,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499610226,0.79780075,1049.2,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499610532,0.1658608,1049.5,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499610726,0.79906682,1049.4,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499611029,0.79906682,1049.3,1048.0,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499611227,0.1658608,1049.5,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499611529,0.79958003,1049.4,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499611726,0.1658608,1049.5,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499611926,0.79957885,1049.4,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499612125,0.1658608,1049.5,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499612427,0.80019586,1049.4,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499612629,0.1658608,1049.5,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499612827,0.80019586,1049.4,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499613026,0.1658608,1049.5,1048.2,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499613231,0.80019569,1049.4,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499613430,0.1658608,1049.5,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499613632,0.80089091,1049.4,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499613832,0.1658608,1049.5,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499614032,0.80089091,1049.4,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499614327,0.1658608,1049.5,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499614530,0.8016782,1049.4,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499614733,0.1658608,1049.5,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499614934,0.8016787,1049.4,1048.3,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499615228,0.1658608,1049.5,1048.4,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499618133,0.1658608,1049.5,1048.5,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499621634,0.1658608,1049.5,1048.6,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499622539,0.1658608,1049.5,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499622739,0.85357944,1050.4,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499622941,0.16577783,1049.7,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499623339,4.69855796,1050.2,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499623541,0.16578099,1049.7,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499623836,0.80424581,1050.1,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499623837,4.69855796,1050.2,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499624039,0.16578889,1049.7,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499624535,4.69855796,1050.2,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499624835,0.16579284,1049.6,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499625040,4.69855796,1050.2,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499625339,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499625536,0.8043792,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499626642,0.8043792,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499631742,0.80569024,1049.7,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499631946,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499632143,0.80569024,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499632447,0.80569024,1049.7,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499632646,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499632947,0.80584517,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499633243,0.80584517,1049.7,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499633446,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499633647,0.80583351,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499633846,0.80583351,1049.7,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499634044,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499634245,0.80583335,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499634444,0.80583335,1049.7,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499634647,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499634847,0.80576884,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499635047,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499635244,0.80576884,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499635448,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499635649,0.80570122,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499635846,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499636149,0.80570122,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499636445,0.16579284,1049.9,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499636651,0.80564096,1049.8,1048.8,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499636851,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499637051,0.80564079,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499637252,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499637549,0.80558344,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499637748,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499637952,0.80558344,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499638148,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499638350,0.80555591,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499638548,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499638752,0.80553142,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499638950,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499639153,0.80553142,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499639350,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499639553,0.80548092,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499639750,0.16579284,1049.9,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499640052,0.8054782,1049.8,1048.7,0.63488182]
["bitfinex-derivatives","BNBF0:USTF0",1758499640250,0.16579284,1049.9,1048.7,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499640451,0.80543157,1049.8,1048.7,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499640652,0.16579284,1049.9,1048.7,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499640852,0.80490624,1049.8,1048.7,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499641152,0.16579284,1049.9,1048.7,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499647555,0.16579284,1049.9,1048.8,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499648257,0.16579284,1049.9,1048.7,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499648957,0.16579284,1049.9,1048.8,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499649857,0.16579284,1049.9,1048.9,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499650860,0.16579284,1049.9,1049.0,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499651163,0.16579284,1049.9,1048.9,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499651460,0.16579284,1049.9,1049.0,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499662071,4.69855796,1050.2,1049.0,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499662274,4.69855796,1050.2,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499662574,4.86428685,1050.2,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499663170,4.86428685,1050.2,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499664573,4.86428685,1050.2,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499665269,0.85357944,1051.3,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499665474,17.19356833,1052.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499665475,0.16570284,1050.4,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499665772,0.85357944,1051.4,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499665972,1.71609911,1051.3,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499666172,0.1656634,1050.4,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499666376,0.85357944,1051.9,1049.7,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499666673,0.16565946,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499666976,0.85357944,1051.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499667176,0.16563975,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499667375,0.16563975,1050.5,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499667576,0.85357944,1051.7,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499667774,0.16564369,1050.5,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499668075,0.85357944,1051.3,1049.2,1.49385425]
["bitfinex-derivatives","BNBF0:USTF0",1758499668274,0.16564763,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499668678,0.85357944,1051.4,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499668877,0.16564369,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499669074,0.85357944,1051.4,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499669374,0.16564763,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499669876,0.85357944,1051.4,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499670079,0.16564369,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499670376,0.85357944,1051.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499670579,0.16564763,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499670775,0.85357944,1051.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499670979,1.71460618,1051.4,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499671175,0.16564369,1050.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499671381,0.85357944,1051.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499671682,0.16563975,1050.6,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499671882,0.85357944,1051.5,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499672078,1.71413638,1051.4,1049.5,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499672379,0.16563581,1050.6,1049.4,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499672681,4.4794918,1051.1,1049.4,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499672878,0.16564369,1050.6,1049.4,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499674183,0.16564369,1050.6,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499677185,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499677186,0.16564369,1050.6,1049.4,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499677486,0.16564369,1050.6,1049.3,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499677684,0.80155095,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499677881,0.80155095,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499678081,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499678281,0.80166547,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499678583,0.80166547,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499678786,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499678984,0.80163308,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499679187,0.80163308,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499679384,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499679588,0.80165729,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499679890,0.80165729,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499680084,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499680290,0.80165404,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499680488,0.80165404,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499680689,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499680987,0.8016597,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499681188,0.8016597,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499681390,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499681588,0.80169995,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499681791,0.80169995,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499682091,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499682292,0.80170215,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499682488,0.80170215,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499682690,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499682888,0.80170887,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499683093,0.80170887,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499683293,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499683494,0.80169409,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499683691,0.80169409,1050.4,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499683889,0.16564369,1050.6,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499684093,0.80169375,1050.5,1049.2,0.63782587]
["bitfinex-derivatives","BNBF0:USTF0",1758499684295,0.80169375,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499684492,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499684792,0.8016913,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499684996,0.8016913,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499685192,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499685494,0.80171302,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499685691,0.80171302,1050.4,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499685894,0.16564369,1050.6,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499686091,0.80171285,1050.5,1049.1,7.36563572]
["bitfinex-derivatives","BNBF0:USTF0",1758499686392,0.80171285,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499686595,0.80171285,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499686791,0.80171285,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499686990,0.80171285,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499687190,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499687191,0.80189179,1050.0,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499687392,0.80201888,1049.9,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499687592,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499687892,1.71288873,1050.5,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499688095,1.71288873,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499688296,1.71288873,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499688595,1.71288873,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499688793,0.80202848,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499689096,0.80202848,1050.0,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499689294,0.80202848,1049.9,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499689492,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499689791,1.71330023,1050.5,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499689995,1.71330023,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499690193,1.71330023,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499690391,1.71330023,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499690693,0.80222425,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499690892,0.80222425,1050.0,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499691096,0.80222425,1049.9,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499691293,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499691497,1.71363304,1050.5,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499691697,1.71363304,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499691895,1.71363304,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499692092,1.71363304,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499692296,0.80238004,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499692498,0.80238004,1050.0,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499692694,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499692999,1.71378657,1050.5,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499693293,1.71378657,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499693496,1.71378657,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499693698,1.71378657,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499693898,0.80245128,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499694200,0.80245128,1050.0,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499694396,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499694601,1.71416764,1050.5,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499694896,1.71416764,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499695100,1.71416764,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499695295,1.71416764,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499695498,0.80262975,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499695798,0.80262975,1050.0,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499695996,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499696196,1.71334948,1050.5,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499696399,1.71334948,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499696598,1.71334948,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499696797,1.71334948,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499697000,0.80271771,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499697298,0.80281531,1050.0,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499697597,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499697598,0.80281531,1049.9,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499697796,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499698001,1.71377231,1050.5,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499698203,1.71377231,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499698398,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499698399,1.71377231,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499698599,0.80291581,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499698902,0.80291581,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499699200,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499699401,1.71410988,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499699604,1.71410988,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499699804,1.71410988,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499700000,0.80307007,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499700204,0.80307007,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499700400,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499700604,1.71438326,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499700800,1.71438326,1050.4,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499701002,1.71438326,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499701205,0.80319808,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499701506,0.80319808,1050.1,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499701706,0.16564369,1050.6,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499701906,1.71607996,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499702100,1.71607996,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499702400,1.71607996,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499702601,0.80477481,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499702804,0.80477481,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499703005,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499703304,1.71631376,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499703501,1.71631376,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499703702,1.71631376,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499703905,0.80488442,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499704202,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499704203,0.80488442,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499704403,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499704602,1.71681585,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499704801,1.71681585,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499705007,1.71681585,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499705204,0.8051199,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499705405,0.8051199,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499705603,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499705803,1.71706713,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499706103,1.71706713,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499706306,1.71706713,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499706504,0.80523755,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499706808,0.80523755,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499707008,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499707308,1.71732822,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499707506,1.71732822,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499707708,1.71732822,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499707909,0.80536006,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499708110,0.80536006,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499708311,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499708507,1.71783757,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499708705,1.71783757,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499708906,1.71783757,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499709109,0.80559926,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499709308,0.80559926,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499709507,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499709710,1.71807017,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499710010,1.71807017,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499710208,1.71807017,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499710405,0.80570821,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499710606,0.80570821,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499710911,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499711108,1.71821305,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499711306,1.71821305,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499711510,1.71821305,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499711810,0.80577525,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499712010,0.80577525,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499712306,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499712510,1.71846603,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499712710,1.71846603,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499712908,1.71846603,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499713113,0.80589406,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499713412,0.80589406,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499713609,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499713812,1.71858078,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499714012,1.71858078,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499714211,1.71858078,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499714413,0.80594854,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499714712,0.80598188,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499714912,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499715113,1.71865184,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499715313,1.71865184,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499715514,1.71865184,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499715713,0.80598188,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499715912,0.80598188,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499716115,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499716316,1.71872018,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499716616,1.71872018,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499716813,1.71872018,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499717016,0.80601384,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499717216,0.80601384,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499717416,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499717716,1.71885169,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499717917,1.71885169,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499718120,1.71885169,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499718321,1.71885651,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499718521,0.80607519,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499718717,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499718917,1.7189331,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499719122,1.7189331,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499719318,1.7189331,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499719519,0.8061137,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499719818,0.8061137,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499720022,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499720218,1.71898055,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499720420,1.71898055,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499720723,1.71898055,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499720923,0.80613564,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499721223,0.80613564,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499721425,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499721624,1.71910758,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499721823,1.71910758,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499722119,1.71910758,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499722321,0.80619524,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499722523,0.80619524,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499722724,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499723023,1.71908474,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499723219,1.71908474,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499723419,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499723420,1.71908474,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499723620,0.80618449,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499723825,0.80618449,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499724026,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499724222,1.71904278,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499724420,1.71904278,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499724625,1.71904278,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499724824,0.80616423,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499725023,0.80616423,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499725227,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499725426,1.71857088,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499725627,1.71857088,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499725928,1.71857088,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499726225,0.8061638,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499726426,0.8061638,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499726625,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499726828,1.71870966,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499727028,1.71870966,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499727226,1.71870966,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499727426,0.8062289,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499727625,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499727830,1.7189723,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499728029,1.7189723,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499728327,0.80635331,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499728529,0.16564369,1050.6,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499728725,1.71913232,1050.5,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499728926,0.80642306,1050.4,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499729129,0.80642306,1050.3,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499729330,0.16564369,1050.6,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499729529,1.71937932,1050.5,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499729726,0.80653716,1050.4,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499730030,0.16564369,1050.6,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499730226,1.71937426,1050.5,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499730430,0.80653474,1050.4,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499730631,0.16564369,1050.6,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499730831,1.71742463,1050.5,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499731126,0.80441947,1050.4,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499731331,0.16564369,1050.6,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499731532,1.71776813,1050.5,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499731827,0.80458036,1050.4,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499732028,0.16564369,1050.6,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499732231,1.71776916,1050.5,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499732427,0.80458087,1050.4,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499732632,0.16564369,1050.6,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499732930,1.7181314,1050.5,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499733128,0.80475054,1050.4,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499733332,0.16564369,1050.6,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499733527,1.71850504,1050.5,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499733830,0.8049254,1050.4,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499734029,0.16564369,1050.6,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499734228,1.71850504,1050.5,1049.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499734534,1.71879044,1050.4,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499734733,1.71879044,1050.3,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499735033,1.71884675,1050.2,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499735230,0.8049254,1050.1,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499735430,1.01922313,1050.6,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499735630,1.71964979,1050.5,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499735932,1.71964979,1050.4,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499736131,1.71964979,1050.3,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499736329,1.71964979,1050.2,1049.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499736529,0.80546817,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499736731,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499736934,1.72024527,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499737132,1.72024527,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499737431,1.72024527,1050.3,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499737733,1.72024527,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499737932,0.80574891,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499738131,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499738336,1.72074537,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499738633,0.80598276,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499738832,1.72085471,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499739031,1.72085471,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499739337,0.80598276,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499739532,0.80598276,1050.0,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499739732,0.16564369,1050.6,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499739935,1.72120234,1050.5,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499740134,1.72120234,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499740334,1.72120234,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499740534,1.72120234,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499740736,1.72120234,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499740934,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499740935,0.80619739,1050.0,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499741232,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499741436,1.72141844,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499741635,1.72141844,1050.4,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499741835,1.72141844,1050.3,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499742134,1.72141844,1050.2,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499742333,1.7215649,1050.1,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499742533,0.8062986,1050.0,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499742737,0.16564369,1050.6,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499742934,1.72169405,1050.5,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499743232,1.72169405,1050.4,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499743434,1.72169405,1050.3,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499743732,1.72169405,1050.2,1049.1,6.72780985]
["bitfinex-derivatives","BNBF0:USTF0",1758499743932,1.72169405,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499744136,1.72169405,1050.0,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499744335,1.72169405,1049.9,1049.2,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499744537,0.8064274,1049.8,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499744734,0.8064274,1049.7,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499744935,0.85357944,1050.2,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499745134,1.722384,1050.1,1049.1,7.36179481]
["bitfinex-derivatives","BNBF0:USTF0",1758499745340,1.722384,1050.0,1048.9,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499745537,1.722384,1049.9,1048.9,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499745837,1.722384,1049.8,1048.9,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499746035,1.722384,1049.7,1048.9,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499746234,0.80675692,1049.6,1048.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499746437,0.85357944,1050.2,1048.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499746634,1.72230507,1050.1,1048.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499746838,1.72230507,1050.0,1048.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499747039,1.72230507,1049.9,1048.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499747236,1.72230507,1049.8,1048.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499747435,1.72230507,1049.7,1048.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499747641,1.72203819,1049.6,1048.7,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499747838,1.72210322,1049.5,1048.7,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499748139,0.80672453,1049.4,1048.7,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499748436,0.85357944,1049.9,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499748640,1.2803691,1050.0,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499748641,2.57455849,1049.8,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499748836,1.65969,1049.8,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499749136,0.80611056,1049.7,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499749440,0.85357944,1049.9,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499749637,1.72096511,1049.8,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499749835,0.80610433,1049.8,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499750135,0.80610433,1049.7,1048.6,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499751241,0.80610433,1049.7,1048.5,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499751541,0.85357944,1049.9,1048.5,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499753141,0.85357944,1050.0,1048.5,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499753341,1.2803691,1050.1,1048.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499753342,0.85357944,1050.1,1048.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499753638,0.85357944,1050.0,1048.4,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499754136,0.85357944,1050.0,1048.3,40.03182025]
["bitfinex-derivatives","BNBF0:USTF0",1758499754738,0.85357944,1050.1,1048.3,40.03182025]
["bitfinex-derivatives","BNBF0:USTF0",1758499755440,1.72087048,1050.0,1048.3,40.03182025]
["bitfinex-derivatives","BNBF0:USTF0",1758499755740,0.80606277,1049.9,1048.3,40.03182025]
["bitfinex-derivatives","BNBF0:USTF0",1758499756040,0.85357944,1050.1,1048.3,40.03182025]
["bitfinex-derivatives","BNBF0:USTF0",1758499756345,1.2803691,1050.4,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499756346,1.71853942,1050.0,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499756543,1.71853942,1049.9,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499756740,1.71853942,1049.8,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499756946,1.71853942,1049.7,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499757245,1.71853942,1049.6,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499757439,1.71853942,1049.5,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499757641,0.8053686,1049.4,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499757844,0.85357944,1050.2,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499758043,1.71717171,1050.1,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499758344,1.71717171,1050.0,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499758644,1.71717171,1049.9,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499758844,1.71717171,1049.8,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499759145,1.71717171,1049.7,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499759446,1.71717171,1049.6,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499759647,1.71717171,1049.5,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499759842,0.80472779,1049.4,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499760046,0.85357944,1050.2,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499760242,1.71432466,1050.1,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499760440,1.71432466,1050.0,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499760639,1.71432466,1049.9,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499760841,1.71432466,1049.8,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499761142,1.71432466,1049.7,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499761340,1.71432466,1049.6,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499761542,1.71432466,1049.5,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499761746,0.85357944,1050.2,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499761747,0.80339332,1049.4,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499761944,0.80339332,1049.3,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499762144,0.85357944,1050.2,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499762345,1.71381457,1050.1,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499762544,1.71381457,1050.0,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499762748,1.71381457,1049.9,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499762949,1.71381457,1049.8,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499763146,1.71381457,1049.7,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499763349,1.71381457,1049.6,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499763547,1.71381457,1049.5,1048.3,39.39783529]
["bitfinex-derivatives","BNBF0:USTF0",1758499773455,1.70983497,1049.5,1047.8,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499814597,1.7212157,1049.5,1048.3,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499821505,4.93871216,1049.8,1048.9,0.63398496]
["bitfinex-derivatives","BNBF0:USTF0",1758499891863,0.79724281,1050.9,1049.3,0.63356953]
["bitfinex-derivatives","BNBF0:USTF0",1758499924087,0.16558694,1051.0,1049.6,0.63356953]
["bitfinex-derivatives","BNBF0:USTF0",1758499929598,1.71926642,1050.6,1049.4,7.31801613]
["bitfinex-derivatives","BNBF0:USTF0",1758499965234,0.80391941,1050.2,1049.4,7.31801613]
["bitfinex-derivatives","BNBF0:USTF0",1758500004050,0.85357944,1050.4,1048.9,6.71500278]
["bitfinex-derivatives","BNBF0:USTF0",1758500019058,1.71630757,1049.8,1048.3,42.52650604]
["bitfinex-derivatives","BNBF0:USTF0",1758500051784,1.72198285,1049.3,1048.0,0.63704904]
["bitfinex-derivatives","BNBF0:USTF0",1758500058089,1.72276518,1049.2,1048.0,0.63704904]
["bitfinex-derivatives","BNBF0:USTF0",1758500098314,0.80228671,1047.8,1047.2,11.31876778]
["bitfinex-derivatives","BNBF0:USTF0",1758500124542,1.71701114,1047.5,1046.3,7.12576513]
["bitfinex-derivatives","BNBF0:USTF0",1758500140653,1.71054094,1047.5,1045.7,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500190108,0.16613397,1047.5,1046.4,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500252566,0.16608719,1048.1,1047.0,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500271876,0.80950304,1047.7,1047.0,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500304806,5.10717069,1047.6,1045.4,7.97257826]
["bitfinex-derivatives","BNBF0:USTF0",1758500323917,1.70384584,1046.9,1044.5,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500352648,0.85357944,1047.2,1045.2,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500385466,1.73033291,1046.3,1045.3,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500400079,0.81004468,1045.9,1045.0,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500458623,5.20385535,1045.9,1044.8,7.302655]
["bitfinex-derivatives","BNBF0:USTF0",1758500494839,0.80787132,1045.7,1044.7,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500511959,1.72009869,1045.2,1043.5,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500542989,0.80079504,1045.0,1043.6,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500576317,1.72033153,1045.0,1043.5,0.63564719]
["bitfinex-derivatives","BNBF0:USTF0",1758500590039,0.80082458,1043.9,1042.8,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500622665,1.69757082,1044.0,1041.5,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500637179,0.79917859,1043.8,1042.2,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500677109,0.80163138,1043.5,1042.2,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500711948,7.25595952,1044.1,1042.7,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500736266,7.25595952,1044.1,1042.5,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500794111,7.25503292,1044.7,1043.6,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500829531,1.68791528,1043.9,1041.6,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500843933,1.67828725,1043.9,1041.1,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500871469,1.69113579,1043.4,1041.3,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500918808,1.69648465,1042.6,1040.8,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500925418,1.69697178,1042.2,1040.7,0.64256383]
["bitfinex-derivatives","BNBF0:USTF0",1758500958837,1.70287088,1042.3,1041.1,0.64265841]
["bitfinex-derivatives","BNBF0:USTF0",1758501026495,0.79521221,1041.2,1039.9,0.64265841]
["bitfinex-derivatives","BNBF0:USTF0",1758501033200,1.69826778,1041.4,1039.8,0.64265841]
["bitfinex-derivatives","BNBF0:USTF0",1758501056319,1.69697041,1041.8,1039.8,0.64265841]
["bitfinex-derivatives","BNBF0:USTF0",1758501109761,0.85357944,1041.3,1038.8,0.64265841]
["bitfinex-derivatives","BNBF0:USTF0",1758501115963,0.78047373,1038.0,1035.7,0.16773792]
["bitfinex-derivatives","BNBF0:USTF0",1758501185732,0.75454049,1034.4,1029.6,0.16870069]
["bitfinex-derivatives","BNBF0:USTF0",1758501207440,0.7632697,1034.9,1030.3,0.62201028]
["bitfinex-derivatives","BNBF0:USTF0",1758501239463,1.65036897,1033.1,1028.7,0.63708614]
["bitfinex-derivatives","BNBF0:USTF0",1758501261870,0.77658503,1035.2,1031.8,0.63181136]
["bitfinex-derivatives","BNBF0:USTF0",1758501304093,0.76952531,1037.0,1033.2,5.09952169]
["bitfinex-derivatives","BNBF0:USTF0",1758501343728,1.66020586,1035.8,1034.1,0.64281244]
["bitfinex-derivatives","BNBF0:USTF0",1758501375852,1.66188534,1035.9,1034.5,0.64281244]
["bitfinex-derivatives","BNBF0:USTF0",1758501382556,1.6608131,1035.0,1033.2,0.64281244]
["bitfinex-derivatives","BNBF0:USTF0",1758501425991,0.7604395,1035.7,1033.9,0.6440146]
["bitfinex-derivatives","BNBF0:USTF0",1758501482642,1.63887683,1038.9,1036.3,0.63598322]
["bitfinex-derivatives","BNBF0:USTF0",1758501495249,1.64432382,1039.0,1036.6,0.63598322]
["bitfinex-derivatives","BNBF0:USTF0",1758501527978,1.64491568,1037.5,1035.2,7.28732705]
["bitfinex-derivatives","BNBF0:USTF0",1758501563204,1.63569796,1036.8,1033.7,43.21596739]
["bitfinex-derivatives","BNBF0:USTF0",1758501577910,1.64020162,1036.1,1034.0,0.63598322]
["bitfinex-derivatives","BNBF0:USTF0",1758501612849,1.66135256,1036.6,1035.2,0.63598322]
["bitfinex-derivatives","BNBF0:USTF0",1758501643765,1.65291859,1035.5,1033.5,0.64207336]
["bitfinex-derivatives","BNBF0:USTF0",1758501660481,1.65351244,1036.3,1034.1,0.64214129]
["bitfinex-derivatives","BNBF0:USTF0",1758501708320,1.64191513,1037.7,1035.5,7.34607114]
["bitfinex-derivatives","BNBF0:USTF0",1758501723036,1.66940142,1038.0,1036.5,0.64214129]
["bitfinex-derivatives","BNBF0:USTF0",1758501755659,1.64854742,1038.0,1036.5,0.64214129]
["bitfinex-derivatives","BNBF0:USTF0",1758501789680,1.63561548,1037.3,1035.5,7.98821243]
["bitfinex-derivatives","BNBF0:USTF0",1758501818095,1.64083128,1036.7,1034.9,0.64214129]
["bitfinex-derivatives","BNBF0:USTF0",1758501837607,1.64648262,1036.8,1034.9,0.64214129]
["bitfinex-derivatives","BNBF0:USTF0",1758501871132,5.07637122,1036.1,1034.1,0.64577516]
["bitfinex-derivatives","BNBF0:USTF0",1758501890152,1.65328856,1036.0,1034.3,0.64577516]
["bitfinex-derivatives","BNBF0:USTF0",1758501924693,0.90929051,1036.0,1034.7,0.64693862]
["bitfinex-derivatives","BNBF0:USTF0",1758501939203,0.16795286,1036.5,1035.1,0.64693862]
["bitfinex-derivatives","BNBF0:USTF0",1758501989041,0.88505641,1034.6,1031.5,0.16839946]
["bitfinex-derivatives","BNBF0:USTF0",1758502013855,1.63001774,1034.9,1032.0,0.85602838]
["bitfinex-derivatives","BNBF0:USTF0",1758502027863,1.64360686,1034.4,1032.2,0.64313271]
["bitfinex-derivatives","BNBF0:USTF0",1758502060489,1.63861354,1033.8,1031.5,0.64313271]
["bitfinex-derivatives","BNBF0:USTF0",1758502103523,1.6448238,1034.0,1032.4,0.64673599]
["bitfinex-derivatives","BNBF0:USTF0",1758502109825,1.64638096,1033.8,1032.0,0.64673599]
["bitfinex-derivatives","BNBF0:USTF0",1758502148652,1.72760704,1033.0,1031.0,8.24839502]
["bitfinex-derivatives","BNBF0:USTF0",1758502184190,2.20633959,1030.5,1026.9,5.64339439]
["bitfinex-derivatives","BNBF0:USTF0",1758502190294,2.18241576,1030.1,1025.8,0.16928664]
["bitfinex-derivatives","BNBF0:USTF0",1758502234038,0.78468024,1030.9,1028.0,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502278080,5.1533008,1030.4,1026.4,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502286384,1.66392712,1030.2,1025.4,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502323312,7.50293304,1030.0,1027.9,0.63883874]
["bitfinex-derivatives","BNBF0:USTF0",1758502338826,7.50293304,1030.0,1027.8,0.63883874]
["bitfinex-derivatives","BNBF0:USTF0",1758502405481,0.7838335,1031.7,1030.2,0.64285566]
["bitfinex-derivatives","BNBF0:USTF0",1758502445333,0.79115811,1031.1,1029.8,0.64285566]
["bitfinex-derivatives","BNBF0:USTF0",1758502451540,0.79191853,1030.7,1029.4,0.64285566]
["bitfinex-derivatives","BNBF0:USTF0",1758502486575,1.69281256,1031.3,1028.8,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502520193,2.55472619,1030.9,1028.0,5.94813481]
["bitfinex-derivatives","BNBF0:USTF0",1758502535502,1.69428843,1030.3,1028.1,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502576832,1.66901333,1031.7,1029.3,5.04948537]
["bitfinex-derivatives","BNBF0:USTF0",1758502610252,1.66353993,1030.3,1028.6,5.0539854]
["bitfinex-derivatives","BNBF0:USTF0",1758502616762,1.02253321,1030.7,1028.6,5.0539854]
["bitfinex-derivatives","BNBF0:USTF0",1758502658899,1.4491991,1031.6,1029.1,4.7802218]
["bitfinex-derivatives","BNBF0:USTF0",1758502678620,1.61997767,1031.7,1029.1,4.7802218]
["bitfinex-derivatives","BNBF0:USTF0",1758502707039,1.62574245,1032.0,1029.9,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502740064,0.74540836,1032.6,1030.3,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502784706,0.74555473,1031.1,1028.7,5.21802089]
["bitfinex-derivatives","BNBF0:USTF0",1758502798723,1.62608299,1031.2,1029.0,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502835071,1.63127762,1030.3,1028.4,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502858486,7.56883604,1031.7,1029.8,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502890719,0.74500636,1030.3,1028.3,5.06953805]
["bitfinex-derivatives","BNBF0:USTF0",1758502932042,0.74598422,1029.5,1027.0,0.16915416]
["bitfinex-derivatives","BNBF0:USTF0",1758502948154,1.62346668,1029.6,1027.2,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758502988585,0.74481302,1031.3,1029.1,5.07341402]
["bitfinex-derivatives","BNBF0:USTF0",1758503079464,0.16832452,1034.5,1032.0,1.2840425]
["bitfinex-derivatives","BNBF0:USTF0",1758503093673,1.02190396,1034.5,1031.6,0.8356721]
["bitfinex-derivatives","BNBF0:USTF0",1758503159329,0.75798826,1034.5,1032.3,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503173537,0.75978693,1034.8,1033.0,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503206677,1.63107652,1033.5,1031.2,5.07949754]
["bitfinex-derivatives","BNBF0:USTF0",1758503238420,0.75307801,1032.1,1030.3,5.20357627]
["bitfinex-derivatives","BNBF0:USTF0",1758503252834,1.62421109,1032.1,1029.4,5.03370138]
["bitfinex-derivatives","BNBF0:USTF0",1758503281855,1.6228318,1031.3,1028.7,0.16883738]
["bitfinex-derivatives","BNBF0:USTF0",1758503326587,1.63383283,1030.1,1027.4,0.16906417]
["bitfinex-derivatives","BNBF0:USTF0",1758503340998,1.6369545,1030.1,1027.4,1.03156606]
["bitfinex-derivatives","BNBF0:USTF0",1758503394548,1.65185417,1029.4,1027.8,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503449310,7.32431157,1029.9,1027.8,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503470528,1.63585323,1029.8,1027.1,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503511558,0.76071104,1029.1,1027.2,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503543892,7.4628509,1029.2,1027.4,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503593039,8.32871881,1029.8,1027.3,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503628959,1.63714266,1029.5,1027.7,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503648370,1.63991857,1029.7,1027.8,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503745151,7.4191349,1032.5,1030.5,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503783193,2.47055389,1033.1,1030.4,5.19229006]
["bitfinex-derivatives","BNBF0:USTF0",1758503814913,0.8427134,1033.6,1031.3,5.07126046]
["bitfinex-derivatives","BNBF0:USTF0",1758503852944,1.64505791,1033.3,1031.5,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503894479,7.38369264,1033.5,1031.2,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503901381,7.38369264,1033.5,1031.7,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758503968629,7.71163178,1032.6,1030.3,4.65756404]
["bitfinex-derivatives","BNBF0:USTF0",1758503978333,1.63624064,1032.0,1029.3,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758504015767,0.8427134,1032.3,1030.2,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758504080122,0.8427134,1033.4,1030.6,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758504113448,1.63594315,1032.0,1029.9,5.19750903]
["bitfinex-derivatives","BNBF0:USTF0",1758504120245,1.63285042,1032.2,1029.5,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758504160177,1.63268316,1031.7,1029.2,0.16873832]
["bitfinex-derivatives","BNBF0:USTF0",1758504213632,0.8427134,1031.4,1029.2,0.86250189]
["bitfinex-derivatives","BNBF0:USTF0",1758504245456,0.8427134,1031.5,1029.3,1.46255009]
["bitfinex-derivatives","BNBF0:USTF0",1758504278585,0.52863604,1030.6,1029.1,5.21446431]
["bitfinex-derivatives","BNBF0:USTF0",1758504284890,2.17754883,1031.1,1029.1,0.16886851]
["bitfinex-derivatives","BNBF0:USTF0",1758504325227,0.52867048,1030.2,1028.8,1.29375284]
["bitfinex-derivatives","BNBF0:USTF0",1758504401504,0.1683237,1034.2,1031.4,0.86890959]
["bitfinex-derivatives","BNBF0:USTF0",1758504491886,0.8427134,1037.6,1035.0,0.62748783]
["bitfinex-derivatives","BNBF0:USTF0",1758504578446,0.16768943,1037.9,1036.2,0.64505192]
["bitfinex-derivatives","BNBF0:USTF0",1758504689536,0.16755701,1039.0,1037.1,0.64204199]
["bitfinex-derivatives","BNBF0:USTF0",1758504742286,0.8427134,1040.4,1038.4,0.64204199]
["bitfinex-derivatives","BNBF0:USTF0",1758504807637,0.16728316,1040.3,1039.1,0.63658492]
["bitfinex-derivatives","BNBF0:USTF0",1758504941853,0.8427134,1042.2,1039.1,6.37064741]
["bitfinex-derivatives","BNBF0:USTF0",1758505058150,0.8427134,1040.8,1039.6,0.63041223]
["bitfinex-derivatives","BNBF0:USTF0",1758505162736,0.16706072,1041.7,1040.3,0.63097346]
["bitfinex-derivatives","BNBF0:USTF0",1758505251500,0.16696133,1042.5,1041.1,0.63097346]
["bitfinex-derivatives","BNBF0:USTF0",1758505392710,0.8427134,1045.0,1041.5,0.63097346]
["bitfinex-derivatives","BNBF0:USTF0",1758505547462,0.8427134,1043.9,1042.1,0.62447798]
["bitfinex-derivatives","BNBF0:USTF0",1758505635026,0.8427134,1043.7,1042.1,0.62646262]
["bitfinex-derivatives","BNBF0:USTF0",1758505779951,0.8427134,1042.4,1040.0,0.62443117]
["bitfinex-derivatives","BNBF0:USTF0",1758505908251,0.8427134,1041.3,1039.2,0.6342187]
["bitfinex-derivatives","BNBF0:USTF0",1758505968798,0.8427134,1040.2,1038.8,4.27351863]
["bitfinex-derivatives","BNBF0:USTF0",1758506141041,0.8427134,1038.0,1036.3,0.63378634]
["bitfinex-derivatives","BNBF0:USTF0",1758506221019,0.8427134,1037.9,1036.0,0.63378634]
["bitfinex-derivatives","BNBF0:USTF0",1758506411970,0.16764217,1038.2,1036.9,0.63932735]
["bitfinex-derivatives","BNBF0:USTF0",1758506554302,0.86306038,1037.6,1035.3,6.0075184]
["bitfinex-derivatives","BNBF0:USTF0",1758506588341,0.86306038,1037.1,1034.9,0.63897913]
["bitfinex-derivatives","BNBF0:USTF0",1758506707230,0.86306038,1039.4,1037.4,0.63073973]
["bitfinex-derivatives","BNBF0:USTF0",1758506853341,0.86306038,1036.2,1034.5,0.63031463]
["bitfinex-derivatives","BNBF0:USTF0",1758506871255,0.86306038,1036.1,1034.4,5.63087598]
["bitfinex-derivatives","BNBF0:USTF0",1758506990647,0.16756912,1038.7,1037.3,0.63031463]
["bitfinex-derivatives","BNBF0:USTF0",1758507133365,0.86306038,1037.5,1036.1,0.63645998]
["bitfinex-derivatives","BNBF0:USTF0",1758507211334,0.16793786,1036.6,1035.4,0.64802502]
["bitfinex-derivatives","BNBF0:USTF0",1758507361962,0.16761916,1038.2,1036.6,5.52021378]
["bitfinex-derivatives","BNBF0:USTF0",1758507505977,0.16757719,1039.1,1036.5,6.17343453]
["bitfinex-derivatives","BNBF0:USTF0",1758507536802,0.86306038,1038.4,1036.5,6.17343453]
["bitfinex-derivatives","BNBF0:USTF0",1758507710266,0.16820655,1034.7,1033.7,0.644659]
["bitfinex-derivatives","BNBF0:USTF0",1758507740887,3.70765965,1036.9,1034.2,0.644659]
["bitfinex-derivatives","BNBF0:USTF0",1758507770815,0.86306038,1035.7,1033.4,0.64548963]
["bitfinex-derivatives","BNBF0:USTF0",1758507939459,0.16805059,1035.8,1034.1,0.64066299]
["bitfinex-derivatives","BNBF0:USTF0",1758508047448,0.86306038,1034.2,1032.5,0.64549624]
["bitfinex-derivatives","BNBF0:USTF0",1758508077068,0.86306038,1033.4,1031.6,0.64549624]
["bitfinex-derivatives","BNBF0:USTF0",1758508155250,4.67463579,1035.0,1031.9,0.64110228]
["bitfinex-derivatives","BNBF0:USTF0",1758508215715,0.86306038,1033.8,1032.3,5.66942796]
["bitfinex-derivatives","BNBF0:USTF0",1758508322293,0.86306038,1031.2,1029.6,5.65100853]
["bitfinex-derivatives","BNBF0:USTF0",1758508372828,6.91205383,1032.4,1029.1,0.64121289]
["bitfinex-derivatives","BNBF0:USTF0",1758508384529,0.16883738,1031.3,1028.3,0.64121289]
["bitfinex-derivatives","BNBF0:USTF0",1758508488300,0.86306038,1031.0,1029.3,0.64099177]
["bitfinex-derivatives","BNBF0:USTF0",1758508581673,0.16897182,1030.3,1028.9,0.64099177]
["bitfinex-derivatives","BNBF0:USTF0",1758508625124,0.16876123,1031.2,1030.0,0.65048058]
["bitfinex-derivatives","BNBF0:USTF0",1758508711189,0.86306038,1031.7,1029.0,5.40637119]
["bitfinex-derivatives","BNBF0:USTF0",1758508784238,0.86306038,1030.6,1028.4,0.64493738]
["bitfinex-derivatives","BNBF0:USTF0",1758508816256,0.168543,1032.5,1030.5,0.64493738]
["bitfinex-derivatives","BNBF0:USTF0",1758508925653,0.86306038,1032.3,1030.3,0.64981243]
["bitfinex-derivatives","BNBF0:USTF0",1758509014028,0.84280988,1031.0,1029.4,3.71383787]
["bitfinex-derivatives","BNBF0:USTF0",1758509052262,0.16865858,1032.2,1029.8,0.64814286]
["bitfinex-derivatives","BNBF0:USTF0",1758509180361,0.16843573,1033.2,1031.2,0.64700522]
["bitfinex-derivatives","BNBF0:USTF0",1758509212789,0.85411579,1034.4,1032.3,0.64592564]
["bitfinex-derivatives","BNBF0:USTF0",1758509385532,0.85411579,1033.9,1031.8,0.64693342]
["bitfinex-derivatives","BNBF0:USTF0",1758509558184,0.16812772,1035.6,1033.7,0.65107684]
["bitfinex-derivatives","BNBF0:USTF0",1758509629244,0.85411579,1034.3,1031.6,5.57228252]
["bitfinex-derivatives","BNBF0:USTF0",1758509764055,0.16857239,1032.7,1031.7,0.65107684]
["bitfinex-derivatives","BNBF0:USTF0",1758509866448,0.85411579,1033.8,1031.4,6.22986851]
["bitfinex-derivatives","BNBF0:USTF0",1758510036673,0.16847935,1033.1,1031.9,0.65058913]
["bitfinex-derivatives","BNBF0:USTF0",1758510232136,0.16828463,1034.5,1033.1,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1758510283193,0.8620205,1035.8,1034.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1758510522607,0.86652241,1035.7,1034.5,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1758510691044,0.16832777,1034.4,1033.6,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1758510856464,3.4463843,1033.6,1032.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1758511049616,0.16862875,1032.9,1031.9,0.63020096]
["bitfinex-derivatives","BNBF0:USTF0",1758511120176,1.28883819,1033.3,1032.3,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1758511141605,0.16844103,1033.8,1032.0,9.63299199]
["bitfinex-derivatives","BNBF0:USTF0",1758511217962,1.28883819,1033.6,1032.7,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1758511349287,0.16852912,1033.4,1032.5,0.66807456]
["bitfinex-derivatives","BNBF0:USTF0",1758511564366,2.14806365,1033.2,1032.0,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1758511736819,0.16850627,1032.6,1031.8,0.66332977]
["bitfinex-derivatives","BNBF0:USTF0",1758511777646,0.16850627,1032.6,1031.9,0.66418047]
["bitfinex-derivatives","BNBF0:USTF0",1758511784148,0.16850627,1032.6,1031.9,0.66410612]
["bitfinex-derivatives","BNBF0:USTF0",1758511924589,0.16880871,1031.7,1030.7,0.66875383]
["bitfinex-derivatives","BNBF0:USTF0",1758511931096,0.16880871,1031.7,1031.0,0.66803464]
["bitfinex-derivatives","BNBF0:USTF0",1758512098626,2.1598317,1031.2,1030.4,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1758512360463,6.26335221,1031.3,1029.3,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1758512407917,2.16260839,1031.2,1029.0,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1758512577866,1.27902482,1028.4,1027.6,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1758512742495,0.16906746,1030.4,1028.7,0.66037651]
["bitfinex-derivatives","BNBF0:USTF0",1758512899742,2.12170722,1030.2,1029.2,1.00619547]
["bitfinex-derivatives","BNBF0:USTF0",1758512988909,4.5139462,1032.6,1029.6,0.67973545]
["bitfinex-derivatives","BNBF0:USTF0",1758513032644,39.88983126,1032.7,1029.7,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1758513046957,39.88983126,1032.7,1029.5,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1758513180673,2.12170722,1031.7,1030.4,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1758513378072,0.16881444,1031.4,1030.0,0.6755361]
["bitfinex-derivatives","BNBF0:USTF0",1758513577658,0.1688341,1031.2,1030.0,0.6821453]
["bitfinex-derivatives","BNBF0:USTF0",1758513626509,0.1688341,1031.2,1029.4,3.69579436]
["bitfinex-derivatives","BNBF0:USTF0",1758513660041,0.1688341,1031.2,1029.6,0.66897969]
["bitfinex-derivatives","BNBF0:USTF0",1758513716186,0.1688341,1031.2,1029.6,0.66407677]
["bitfinex-derivatives","BNBF0:USTF0",1758513794275,0.16884884,1031.3,1029.8,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1758513827711,0.16884884,1031.3,1030.0,0.66046687]
["bitfinex-derivatives","BNBF0:USTF0",1758513852432,0.16884884,1031.3,1030.3,0.66232478]
["bitfinex-derivatives","BNBF0:USTF0",1758513965423,0.16881608,1031.4,1029.5,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1758513980134,0.16881608,1031.4,1030.5,0.65856534]
["bitfinex-derivatives","BNBF0:USTF0",1758514013565,0.16862957,1032.5,1031.1,3.01284919]
["bitfinex-derivatives","BNBF0:USTF0",1758514046393,0.16846875,1034.2,1032.0,0.65984043]
["bitfinex-derivatives","BNBF0:USTF0",1758514060994,0.16846875,1034.2,1032.3,0.66070984]
["bitfinex-derivatives","BNBF0:USTF0",1758514097735,0.16846875,1034.2,1031.7,0.65851475]
["bitfinex-derivatives","BNBF0:USTF0",1758514109240,2.16542212,1033.8,1031.5,33.89225989]
["bitfinex-derivatives","BNBF0:USTF0",1758514223733,2.16542212,1032.3,1030.5,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1758514452028,3.91382697,1030.9,1029.1,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1758514550417,0.16910155,1030.1,1028.5,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1758514625579,0.16835058,1036.2,1031.3,0.65128984]
["bitfinex-derivatives","BNBF0:USTF0",1758514711550,0.16835058,1036.2,1034.4,0.65643571]
["bitfinex-derivatives","BNBF0:USTF0",1758514755186,1.28485441,1034.7,1032.4,0.61765011]
["bitfinex-derivatives","BNBF0:USTF0",1758514805323,1.28485441,1034.8,1033.1,0.62261693]
["bitfinex-derivatives","BNBF0:USTF0",1758514862564,0.16805546,1036.4,1034.6,5.20576345]
["bitfinex-derivatives","BNBF0:USTF0",1758514869279,0.16805546,1036.4,1034.6,5.20576345]
["bitfinex-derivatives","BNBF0:USTF0",1758514906216,0.16805546,1036.4,1035.3,0.62405971]
["bitfinex-derivatives","BNBF0:USTF0",1758514939557,1.28485441,1036.2,1034.8,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1758515042925,1.28804954,1035.8,1034.1,0.62063302]
["bitfinex-derivatives","BNBF0:USTF0",1758515077956,0.16813016,1036.0,1034.3,0.61996229]
["bitfinex-derivatives","BNBF0:USTF0",1758515092564,0.16813016,1036.0,1034.7,0.62007891]
["bitfinex-derivatives","BNBF0:USTF0",1758515283131,1.45601172,1036.8,1036.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1758515472290,1.29730077,1039.8,1037.7,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1758515511031,1.29730077,1038.9,1038.1,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1758515960089,2.14674924,1039.1,1038.0,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1758516348758,0.16777755,1038.1,1036.2,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1758516392282,5.15219817,1037.3,1036.2,0.36880006]
["bitfinex-derivatives","BNBF0:USTF0",1758516751186,2.31475764,1036.7,1035.2,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1758517010909,2.14674924,1035.2,1033.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1758517049039,2.31504608,1035.5,1033.8,5.15]
["bitfinex-derivatives","BNBF0:USTF0",1758517384004,0.16828707,1035.0,1032.8,0.65645014]
["bitfinex-derivatives","BNBF0:USTF0",1758517457560,2.31505666,1035.3,1033.5,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1758517501101,2.14674924,1035.1,1033.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1758517767106,2.14674924,1034.0,1032.6,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1758517870391,2.14674924,1033.6,1031.7,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1758517942745,0.16858056,1033.2,1031.5,0.65243614]
["bitfinex-derivatives","BNBF0:USTF0",1758517977457,0.16858056,1033.2,1032.0,0.65138447]
["bitfinex-derivatives","BNBF0:USTF0",1758518050636,0.16839212,1034.9,1033.0,0.65383293]
["bitfinex-derivatives","BNBF0:USTF0",1758518072750,0.16839212,1034.9,1032.4,5.71120512]
["bitfinex-derivatives","BNBF0:USTF0",1758518179017,2.14674924,1034.5,1031.8,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1758518193639,2.14674924,1034.6,1032.0,0.65006016]
["bitfinex-derivatives","BNBF0:USTF0",1758518227381,0.16838071,1034.4,1032.6,0.66101402]
["bitfinex-derivatives","BNBF0:USTF0",1758518246293,0.16838071,1034.4,1032.4,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1758518340873,2.14674924,1034.1,1031.3,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1758518375500,2.31512995,1034.4,1031.7,0.65498886]
["bitfinex-derivatives","BNBF0:USTF0",1758518409314,2.14674924,1034.0,1031.7,0.65629883]
["bitfinex-derivatives","BNBF0:USTF0",1758518453449,2.14674924,1034.9,1032.0,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1758518509393,1.28796278,1032.9,1031.7,0.64363262]
["bitfinex-derivatives","BNBF0:USTF0",1758518526016,1.28796278,1033.4,1031.7,0.64214516]
["bitfinex-derivatives","BNBF0:USTF0",1758518557132,1.28796278,1033.7,1032.0,0.64159576]
["bitfinex-derivatives","BNBF0:USTF0",1758518591754,0.16849322,1033.4,1032.1,7.8302539]
["bitfinex-derivatives","BNBF0:USTF0",1758518605760,0.16849322,1033.4,1032.4,0.64198579]
["bitfinex-derivatives","BNBF0:USTF0",1758518638589,0.16843206,1033.6,1032.3,0.65252213]
["bitfinex-derivatives","BNBF0:USTF0",1758518653111,0.16843206,1033.6,1032.7,0.64248987]
["bitfinex-derivatives","BNBF0:USTF0",1758518686634,0.16829684,1035.2,1033.2,0.64759509]
["bitfinex-derivatives","BNBF0:USTF0",1758518734175,0.16829684,1035.2,1033.9,0.64332155]
["bitfinex-derivatives","BNBF0:USTF0",1758518747989,0.16829684,1035.2,1034.4,0.64114646]
["bitfinex-derivatives","BNBF0:USTF0",1758518786631,0.16814193,1035.6,1034.0,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1758518870593,0.16814193,1035.6,1034.6,0.6326024]
["bitfinex-derivatives","BNBF0:USTF0",1758518884304,0.16814193,1035.6,1034.5,0.63097967]
["bitfinex-derivatives","BNBF0:USTF0",1758518911940,0.16801732,1036.7,1035.3,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1758518972777,1.28801906,1036.4,1035.2,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1758518997897,1.28801906,1036.2,1034.6,0.63143302]
["bitfinex-derivatives","BNBF0:USTF0",1758519158119,1.28801906,1033.5,1031.1,0.16853729]
["bitfinex-derivatives","BNBF0:USTF0",1758519300165,1.28801906,1031.7,1030.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1758519307166,1.28801906,1031.6,1030.8,0.62287532]
["bitfinex-derivatives","BNBF0:USTF0",1758519556767,0.86459848,1030.9,1028.3,0.64998872]
["bitfinex-derivatives","BNBF0:USTF0",1758519596407,1.28801906,1030.0,1028.7,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1758519610211,0.16905801,1030.1,1028.9,0.62048319]
["bitfinex-derivatives","BNBF0:USTF0",1758519694274,0.16905801,1030.1,1029.1,0.62043527]
["bitfinex-derivatives","BNBF0:USTF0",1758519806264,0.16906705,1029.7,1028.8,0.62138717]
["bitfinex-derivatives","BNBF0:USTF0",1758519817873,0.16906705,1029.7,1028.8,0.62097786]
["bitfinex-derivatives","BNBF0:USTF0",1758520130080,1.45702699,1030.3,1029.2,0.61976059]
["bitfinex-derivatives","BNBF0:USTF0",1758520206155,0.16901285,1030.3,1028.7,0.61791211]
["bitfinex-derivatives","BNBF0:USTF0",1758520221082,0.16901285,1030.3,1028.8,0.6175496]
["bitfinex-derivatives","BNBF0:USTF0",1758520264111,1.28801906,1030.1,1028.6,0.62004121]
["bitfinex-derivatives","BNBF0:USTF0",1758520270723,1.28801906,1030.1,1028.6,0.61974971]
["bitfinex-derivatives","BNBF0:USTF0",1758520354593,7.93783958,1030.1,1028.4,0.62310014]
["bitfinex-derivatives","BNBF0:USTF0",1758520460361,1.46708452,1028.8,1027.3,0.623287]
["bitfinex-derivatives","BNBF0:USTF0",1758520465566,0.16924547,1028.8,1027.5,0.62427217]
["bitfinex-derivatives","BNBF0:USTF0",1758520508008,0.16924547,1028.8,1027.7,0.62515869]
["bitfinex-derivatives","BNBF0:USTF0",1758520632521,0.16931217,1028.3,1026.6,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1758520669550,1.29783905,1027.8,1025.4,0.62096114]
["bitfinex-derivatives","BNBF0:USTF0",1758520740518,1.29783905,1026.6,1025.1,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1758520806976,0.85846567,1022.3,1018.8,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1758520828601,0.85846567,1020.2,1013.7,0.17138172]
["bitfinex-derivatives","BNBF0:USTF0",1758520918069,0.85846567,1012.4,1010.1,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1758520960798,0.87224683,1003.4,985.88,8.26633792]
["bitfinex-derivatives","BNBF0:USTF0",1758520977106,0.9006326,999.29,991.75,0.17446801]
["bitfinex-derivatives","BNBF0:USTF0",1758521017356,0.72196191,1003.7,994.85,4.28896912]
["bitfinex-derivatives","BNBF0:USTF0",1758521050788,0.17260021,1009.0,1002.5,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1758521088726,0.05782018,1037.7,977.2,0.04093327]
["bitfinex-derivatives","BNBF0:USTF0",1758521409494,0.1722184,1030.2,993.66,0.17224994]
["bitfinex-derivatives","BNBF0:USTF0",1758521544299,0.17198689,1013.0,993.68,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1758521580334,0.17171702,1028.8,994.66,0.56515371]
["bitfinex-derivatives","BNBF0:USTF0",1758521595744,0.17171702,1028.8,995.24,0.56600462]
["bitfinex-derivatives","BNBF0:USTF0",1758521638788,0.17171702,1028.8,999.09,0.56311948]
["bitfinex-derivatives","BNBF0:USTF0",1758521662208,0.17171702,1028.8,1001.7,0.56076304]
["bitfinex-derivatives","BNBF0:USTF0",1758521676620,0.17171702,1028.8,1004.0,0.56664974]
["bitfinex-derivatives","BNBF0:USTF0",1758522015095,0.17142097,1037.3,1011.9,0.17152151]
["bitfinex-derivatives","BNBF0:USTF0",1758522686121,0.17177296,1032.0,1005.1,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1758522833637,0.17123877,1035.6,1005.2,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1758523433685,0.05718643,1049.2,1016.8,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1758523675714,0.05706135,1051.5,1018.5,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1758523766289,7.00174,1025.3,1019.0,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1758524274746,0.1702744,1024.5,1022.2,0.67740356]
["bitfinex-derivatives","BNBF0:USTF0",1758524320689,2.1568275,1027.6,1023.9,0.67242376]
["bitfinex-derivatives","BNBF0:USTF0",1758524327189,0.16974451,1025.1,1024.0,0.67294523]
["bitfinex-derivatives","BNBF0:USTF0",1758524385238,0.16978633,1026.1,1024.3,3.03864869]
["bitfinex-derivatives","BNBF0:USTF0",1758524545051,2.1568275,1024.0,1022.8,0.95499967]
["bitfinex-derivatives","BNBF0:USTF0",1758524584988,0.17013829,1023.8,1021.5,3.29593193]
["bitfinex-derivatives","BNBF0:USTF0",1758524661758,0.1694449,1028.4,1025.8,0.68793922]
["bitfinex-derivatives","BNBF0:USTF0",1758524668355,0.1694449,1028.4,1025.9,0.68907995]
["bitfinex-derivatives","BNBF0:USTF0",1758524788468,0.1694449,1028.4,1025.2,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1758524832613,0.16940283,1028.6,1026.2,0.68792163]
["bitfinex-derivatives","BNBF0:USTF0",1758524849028,0.16940283,1028.6,1025.8,0.66503918]
["bitfinex-derivatives","BNBF0:USTF0",1758524898265,0.16940283,1028.6,1026.9,0.6826005]
["bitfinex-derivatives","BNBF0:USTF0",1758524944301,7.7000502,1031.4,1028.4,0.67717571]
["bitfinex-derivatives","BNBF0:USTF0",1758524959416,2.1568275,1030.6,1028.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1758525045381,0.16940448,1028.6,1025.9,0.65058027]
["bitfinex-derivatives","BNBF0:USTF0",1758525096509,2.1568275,1028.3,1026.2,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1758525155561,2.1568275,1027.6,1024.6,0.65895335]
["bitfinex-derivatives","BNBF0:USTF0",1758525212225,2.1568275,1026.8,1025.2,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1758525245847,0.16960759,1026.9,1025.5,0.66792904]
["bitfinex-derivatives","BNBF0:USTF0",1758525259664,0.16946883,1027.5,1026.0,0.6623814]
["bitfinex-derivatives","BNBF0:USTF0",1758525364848,0.16957205,1027.1,1025.3,0.66059032]
["bitfinex-derivatives","BNBF0:USTF0",1758525389660,2.1568275,1026.6,1024.8,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1758525434198,0.16957536,1027.0,1025.1,0.66600021]
["bitfinex-derivatives","BNBF0:USTF0",1758525521976,0.16957536,1027.0,1024.8,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1758525561399,2.1568275,1026.9,1024.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1758525638667,0.16991565,1025.2,1023.1,0.66825139]
["bitfinex-derivatives","BNBF0:USTF0",1758525670990,0.16991565,1025.2,1023.9,0.66516187]
["bitfinex-derivatives","BNBF0:USTF0",1758525733539,0.16991565,1025.2,1023.4,3.96492535]
["bitfinex-derivatives","BNBF0:USTF0",1758525772166,0.16991565,1025.2,1023.9,0.65890314]
["bitfinex-derivatives","BNBF0:USTF0",1758525828505,0.16990114,1025.2,1023.3,2.83937169]
["bitfinex-derivatives","BNBF0:USTF0",1758525842818,0.16990114,1025.2,1023.5,0.69484776]
["bitfinex-derivatives","BNBF0:USTF0",1758525924598,2.32672864,1025.2,1022.5,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1758525947715,2.1568275,1024.8,1022.3,0.65386677]
["bitfinex-derivatives","BNBF0:USTF0",1758525993956,0.16990114,1025.2,1022.5,0.64876149]
["bitfinex-derivatives","BNBF0:USTF0",1758526032500,0.16969939,1026.4,1025.0,0.66500304]
["bitfinex-derivatives","BNBF0:USTF0",1758526047110,0.16937068,1029.7,1025.2,0.6603018]
["bitfinex-derivatives","BNBF0:USTF0",1758526080039,0.16937068,1029.7,1026.2,0.64076634]
["bitfinex-derivatives","BNBF0:USTF0",1758526175423,2.1568275,1028.7,1026.8,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1758526182929,1.30702045,1028.5,1026.8,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1758526237866,0.86586558,1024.9,1024.2,0.16954437]
["bitfinex-derivatives","BNBF0:USTF0",1758526292798,0.8626872,1022.9,1022.0,0.17019487]
["bitfinex-derivatives","BNBF0:USTF0",1758526307017,0.8626872,1023.1,1021.7,0.17020402]
["bitfinex-derivatives","BNBF0:USTF0",1758526410881,0.8626872,1027.7,1024.5,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1758526453915,0.8626872,1026.9,1024.8,0.63043172]
["bitfinex-derivatives","BNBF0:USTF0",1758526547915,0.8626872,1026.7,1024.1,40.58841985]
["bitfinex-derivatives","BNBF0:USTF0",1758526646914,0.8626872,1026.2,1024.4,0.64795562]
["bitfinex-derivatives","BNBF0:USTF0",1758526762724,0.8626872,1024.1,1022.4,0.17005016]
["bitfinex-derivatives","BNBF0:USTF0",1758526952594,0.8626872,1024.7,1022.8,0.65112956]
["bitfinex-derivatives","BNBF0:USTF0",1758527119450,0.87068809,1026.7,1024.3,0.65283928]
["bitfinex-derivatives","BNBF0:USTF0",1758527141167,0.87068809,1026.9,1024.3,0.65283928]
["bitfinex-derivatives","BNBF0:USTF0",1758527270999,0.87068809,1026.9,1025.0,3.5594543]
["bitfinex-derivatives","BNBF0:USTF0",1758527446618,0.53403441,1024.2,1023.0,0.16993474]
["bitfinex-derivatives","BNBF0:USTF0",1758527450822,0.53423724,1023.9,1023.0,0.16993474]
["bitfinex-derivatives","BNBF0:USTF0",1758527573537,0.87068809,1025.0,1023.5,0.65141075]
["bitfinex-derivatives","BNBF0:USTF0",1758527740198,0.87068809,1024.2,1022.0,0.17007842]
["bitfinex-derivatives","BNBF0:USTF0",1758527780630,0.87068809,1024.5,1022.6,0.65273805]
["bitfinex-derivatives","BNBF0:USTF0",1758527907954,1.3106279,1025.5,1022.9,0.6197845]
["bitfinex-derivatives","BNBF0:USTF0",1758528006322,0.86747104,1026.7,1024.1,0.65185171]
["bitfinex-derivatives","BNBF0:USTF0",1758528055355,0.86747104,1025.6,1023.7,0.65185171]
["bitfinex-derivatives","BNBF0:USTF0",1758528099388,0.16981533,1025.1,1023.5,0.65413286]
["bitfinex-derivatives","BNBF0:USTF0",1758528145521,0.87414047,1024.7,1023.3,0.65681452]
["bitfinex-derivatives","BNBF0:USTF0",1758528200278,1.3012065,1024.8,1023.9,0.63892915]
["bitfinex-derivatives","BNBF0:USTF0",1758528232601,1.47100277,1025.2,1023.7,0.63772031]
["bitfinex-derivatives","BNBF0:USTF0",1758528260415,1.3012065,1025.3,1023.7,0.65681452]
["bitfinex-derivatives","BNBF0:USTF0",1758528279938,0.16965555,1026.1,1024.7,0.6285883]
["bitfinex-derivatives","BNBF0:USTF0",1758528313670,0.16965555,1026.1,1024.7,0.6320407]
["bitfinex-derivatives","BNBF0:USTF0",1758528328579,0.16964976,1026.4,1024.7,0.63267091]
["bitfinex-derivatives","BNBF0:USTF0",1758528360128,4.56916848,1027.2,1026.0,0.62528763]
["bitfinex-derivatives","BNBF0:USTF0",1758528392746,1.47056564,1027.6,1025.6,0.62381475]
["bitfinex-derivatives","BNBF0:USTF0",1758528416674,1.3012065,1027.4,1025.5,0.62698126]
["bitfinex-derivatives","BNBF0:USTF0",1758528440182,0.16940943,1027.8,1026.0,0.63332141]
["bitfinex-derivatives","BNBF0:USTF0",1758528473407,0.16940943,1027.8,1026.4,0.6255465]
["bitfinex-derivatives","BNBF0:USTF0",1758528487932,0.16932535,1028.2,1026.8,0.62118419]
["bitfinex-derivatives","BNBF0:USTF0",1758528521649,0.16914511,1029.3,1027.4,0.62189243]
["bitfinex-derivatives","BNBF0:USTF0",1758528535871,0.16901614,1030.4,1028.6,0.63208635]
["bitfinex-derivatives","BNBF0:USTF0",1758528579407,0.16877514,1031.8,1029.0,0.62129148]
["bitfinex-derivatives","BNBF0:USTF0",1758528607435,4.41409672,1032.1,1030.4,0.62748566]
["bitfinex-derivatives","BNBF0:USTF0",1758528622045,4.41409672,1032.1,1030.8,0.62142442]
["bitfinex-derivatives","BNBF0:USTF0",1758528654464,0.16830905,1034.3,1032.7,0.61357009]
["bitfinex-derivatives","BNBF0:USTF0",1758528695102,1.27619879,1034.2,1031.6,0.6203703]
["bitfinex-derivatives","BNBF0:USTF0",1758528701608,1.27619879,1034.1,1031.6,0.62080771]
["bitfinex-derivatives","BNBF0:USTF0",1758528736742,1.44450784,1034.3,1032.4,0.63713657]
["bitfinex-derivatives","BNBF0:USTF0",1758528749650,0.1682651,1034.7,1032.9,0.62586071]
["bitfinex-derivatives","BNBF0:USTF0",1758528783274,1.27619879,1035.9,1033.7,0.62736518]
["bitfinex-derivatives","BNBF0:USTF0",1758528817002,0.16815372,1034.9,1032.8,0.638191]
["bitfinex-derivatives","BNBF0:USTF0",1758528830917,0.16815372,1034.9,1033.0,0.62478566]
["bitfinex-derivatives","BNBF0:USTF0",1758528864042,1.2918851,1034.4,1032.4,0.63062414]
["bitfinex-derivatives","BNBF0:USTF0",1758528897267,1.2918851,1034.1,1032.4,0.62840167]
["bitfinex-derivatives","BNBF0:USTF0",1758528914277,1.2918851,1033.8,1031.4,0.62251172]
["bitfinex-derivatives","BNBF0:USTF0",1758528947911,1.2918851,1033.9,1030.4,0.60713439]
["bitfinex-derivatives","BNBF0:USTF0",1758528988059,2.1686776,1033.3,1030.2,0.64119511]
["bitfinex-derivatives","BNBF0:USTF0",1758528994667,2.1686776,1033.4,1030.1,0.63902527]
["bitfinex-derivatives","BNBF0:USTF0",1758529035206,0.1685332,1033.3,1030.9,0.61682031]
["bitfinex-derivatives","BNBF0:USTF0",1758529056317,0.1685332,1033.3,1031.4,0.61830571]
["bitfinex-derivatives","BNBF0:USTF0",1758529075937,0.16832859,1034.4,1032.3,0.63432711]
["bitfinex-derivatives","BNBF0:USTF0",1758529115771,0.16832859,1034.4,1032.7,0.6221912]
["bitfinex-derivatives","BNBF0:USTF0",1758529149112,1.29445012,1034.2,1032.4,0.62675795]
["bitfinex-derivatives","BNBF0:USTF0",1758529155612,1.46277871,1034.4,1032.6,0.62537312]
["bitfinex-derivatives","BNBF0:USTF0",1758529196053,0.16794921,1037.3,1034.0,1.23762092]
["bitfinex-derivatives","BNBF0:USTF0",1758529218661,0.16794921,1037.3,1035.1,0.61265163]
["bitfinex-derivatives","BNBF0:USTF0",1758529249885,1.29445012,1037.2,1034.9,0.61736666]
["bitfinex-derivatives","BNBF0:USTF0",1758529282224,1.29445012,1036.1,1034.2,0.61945523]
["bitfinex-derivatives","BNBF0:USTF0",1758529289037,1.29445012,1037.2,1034.6,0.61697105]
["bitfinex-derivatives","BNBF0:USTF0",1758529328775,1.29445012,1036.2,1033.9,0.63432711]
["bitfinex-derivatives","BNBF0:USTF0",1758529362397,0.16794921,1037.3,1033.7,0.62540003]
["bitfinex-derivatives","BNBF0:USTF0",1758529375210,2.1686776,1037.0,1033.9,0.62854432]
["bitfinex-derivatives","BNBF0:USTF0",1758529415844,1.29908304,1035.1,1033.6,3.23518147]
["bitfinex-derivatives","BNBF0:USTF0",1758529453286,1.29908304,1034.9,1032.9,0.62260835]
["bitfinex-derivatives","BNBF0:USTF0",1758529467692,1.29908304,1034.9,1033.0,0.62288447]
["bitfinex-derivatives","BNBF0:USTF0",1758529500927,1.29908304,1034.8,1033.2,0.62426576]
["bitfinex-derivatives","BNBF0:USTF0",1758529533964,1.29908304,1034.0,1032.7,3.49671629]
["bitfinex-derivatives","BNBF0:USTF0",1758529544264,1.29908304,1035.2,1033.5,0.62045942]
["bitfinex-derivatives","BNBF0:USTF0",1758529607607,0.16829847,1034.5,1032.0,0.61706182]
["bitfinex-derivatives","BNBF0:USTF0",1758529645832,1.29908304,1033.8,1030.7,0.16865]
["bitfinex-derivatives","BNBF0:USTF0",1758529691664,1.29908304,1033.3,1031.0,0.62513762]
["bitfinex-derivatives","BNBF0:USTF0",1758529724890,2.1686776,1033.9,1031.2,0.63464666]
["bitfinex-derivatives","BNBF0:USTF0",1758529739606,2.1686776,1034.0,1030.9,0.6359539]
["bitfinex-derivatives","BNBF0:USTF0",1758529763826,2.1686776,1034.2,1031.0,0.63584822]
["bitfinex-derivatives","BNBF0:USTF0",1758529806655,0.16861731,1032.9,1031.3,0.6378068]
["bitfinex-derivatives","BNBF0:USTF0",1758529821062,1.30148864,1032.4,1030.6,0.64266556]
["bitfinex-derivatives","BNBF0:USTF0",1758529862493,1.30148864,1032.3,1030.6,0.63203651]
["bitfinex-derivatives","BNBF0:USTF0",1758529877005,1.30148864,1036.4,1033.1,0.64257379]
["bitfinex-derivatives","BNBF0:USTF0",1758529909041,1.30148864,1037.2,1032.1,0.60785452]
["bitfinex-derivatives","BNBF0:USTF0",1758529936059,1.30148864,1033.8,1031.7,0.62571683]
["bitfinex-derivatives","BNBF0:USTF0",1758530002725,1.30148864,1032.2,1030.5,0.62982294]
["bitfinex-derivatives","BNBF0:USTF0",1758530035151,1.30148864,1032.5,1030.1,0.64019275]
["bitfinex-derivatives","BNBF0:USTF0",1758530067482,1.30148864,1032.0,1030.7,0.63331482]
["bitfinex-derivatives","BNBF0:USTF0",1758530081501,1.30148864,1032.2,1030.9,0.63275131]
["bitfinex-derivatives","BNBF0:USTF0",1758530113738,1.30148864,1033.4,1031.2,0.64019275]
["bitfinex-derivatives","BNBF0:USTF0",1758530131556,1.30148864,1033.6,1031.1,0.64019275]
["bitfinex-derivatives","BNBF0:USTF0",1758530161492,1.30148864,1033.2,1031.3,0.62618205]
["bitfinex-derivatives","BNBF0:USTF0",1758530233445,0.16859648,1032.8,1031.3,0.62902414]
["bitfinex-derivatives","BNBF0:USTF0",1758530275281,1.30148864,1032.4,1030.8,0.62782886]
["bitfinex-derivatives","BNBF0:USTF0",1758530281386,0.16859648,1032.8,1030.8,0.62851418]
["bitfinex-derivatives","BNBF0:USTF0",1758530345654,1.30148864,1031.4,1029.5,0.80781013]
["bitfinex-derivatives","BNBF0:USTF0",1758530379184,1.30148864,1031.2,1028.6,0.62143755]
["bitfinex-derivatives","BNBF0:USTF0",1758530387086,1.30148864,1030.6,1028.1,0.16904734]
["bitfinex-derivatives","BNBF0:USTF0",1758530447225,1.30148864,1029.4,1027.7,0.62785249]
["bitfinex-derivatives","BNBF0:USTF0",1758530456930,1.30148864,1029.2,1027.5,0.62823651]
["bitfinex-derivatives","BNBF0:USTF0",1758530491271,1.30148864,1029.1,1027.9,0.62536326]
["bitfinex-derivatives","BNBF0:USTF0",1758530532107,0.16904405,1029.9,1028.6,0.62174721]
["bitfinex-derivatives","BNBF0:USTF0",1758530560550,1.30148864,1029.9,1028.6,0.62600536]
["bitfinex-derivatives","BNBF0:USTF0",1758530580063,0.16896198,1030.4,1028.5,0.64659451]
["bitfinex-derivatives","BNBF0:USTF0",1758530622998,1.4704937,1030.2,1028.9,2.83375228]
["bitfinex-derivatives","BNBF0:USTF0",1758530662127,1.30148864,1030.1,1028.9,2.83375228]
["bitfinex-derivatives","BNBF0:USTF0",1758530747091,0.16900506,1030.2,1028.8,2.39088386]
["bitfinex-derivatives","BNBF0:USTF0",1758530780018,0.16888982,1030.7,1029.1,0.63138813]
["bitfinex-derivatives","BNBF0:USTF0",1758530804538,1.30148864,1030.9,1029.0,0.63003785]
["bitfinex-derivatives","BNBF0:USTF0",1758530833064,1.30148864,1030.6,1028.8,2.39088386]
["bitfinex-derivatives","BNBF0:USTF0",1758530892418,1.30148864,1029.2,1027.9,0.16912374]
["bitfinex-derivatives","BNBF0:USTF0",1758530906726,1.30148864,1029.6,1027.8,0.63268877]
["bitfinex-derivatives","BNBF0:USTF0",1758530940063,1.30148864,1030.8,1028.7,0.63264343]
["bitfinex-derivatives","BNBF0:USTF0",1758530973576,0.16886687,1031.1,1029.5,0.62780825]
["bitfinex-derivatives","BNBF0:USTF0",1758530995088,0.16883328,1031.4,1029.4,0.64230293]
["bitfinex-derivatives","BNBF0:USTF0",1758531020618,0.1687686,1031.4,1029.9,0.62886987]
["bitfinex-derivatives","BNBF0:USTF0",1758531035030,0.16875223,1031.7,1029.7,0.64435342]
["bitfinex-derivatives","BNBF0:USTF0",1758531099791,1.30148864,1030.9,1029.7,2.33182129]
["bitfinex-derivatives","BNBF0:USTF0",1758531135922,0.16875223,1031.7,1029.7,2.33182129]
["bitfinex-derivatives","BNBF0:USTF0",1758531150734,0.16875223,1031.7,1030.2,0.62266186]
["bitfinex-derivatives","BNBF0:USTF0",1758531187554,0.16875223,1031.7,1030.1,2.3294413]
["bitfinex-derivatives","BNBF0:USTF0",1758531218277,0.16850546,1033.2,1031.0,0.64205586]
["bitfinex-derivatives","BNBF0:USTF0",1758531233384,0.16850546,1033.2,1030.7,0.64205586]
["bitfinex-derivatives","BNBF0:USTF0",1758531266798,1.30148864,1032.4,1030.2,25.69128717]
["bitfinex-derivatives","BNBF0:USTF0",1758531287114,1.30148864,1032.4,1030.2,0.6263162]
["bitfinex-derivatives","BNBF0:USTF0",1758531320748,1.30148864,1031.5,1029.9,1.28115251]
["bitfinex-derivatives","BNBF0:USTF0",1758531354069,1.30148864,1032.6,1030.5,0.64755669]
["bitfinex-derivatives","BNBF0:USTF0",1758531379100,1.30148864,1031.7,1029.8,0.63459138]
["bitfinex-derivatives","BNBF0:USTF0",1758531432245,1.30148864,1030.8,1027.9,0.64816925]
["bitfinex-derivatives","BNBF0:USTF0",1758531486581,2.33772494,1030.4,1028.3,0.64612817]
["bitfinex-derivatives","BNBF0:USTF0",1758531492982,0.16904734,1030.4,1028.1,3.53197821]
["bitfinex-derivatives","BNBF0:USTF0",1758531526022,0.16904734,1030.4,1028.5,0.63614047]
["bitfinex-derivatives","BNBF0:USTF0",1758531566963,0.16904734,1030.4,1028.9,0.64580005]
["bitfinex-derivatives","BNBF0:USTF0",1758531581382,0.16904734,1030.4,1028.4,0.64657722]
["bitfinex-derivatives","BNBF0:USTF0",1758531607494,0.16904734,1030.4,1027.7,0.81931806]
["bitfinex-derivatives","BNBF0:USTF0",1758531692952,0.16924218,1028.7,1027.3,2.2964329]
["bitfinex-derivatives","BNBF0:USTF0",1758531699651,0.16918787,1028.9,1027.4,0.65087533]
["bitfinex-derivatives","BNBF0:USTF0",1758531741079,1.2901028,1029.2,1027.4,0.63934761]
["bitfinex-derivatives","BNBF0:USTF0",1758531747984,1.2901028,1028.9,1027.6,0.64193645]
["bitfinex-derivatives","BNBF0:USTF0",1758531784225,1.2901028,1029.2,1027.8,0.64254341]
["bitfinex-derivatives","BNBF0:USTF0",1758531825162,1.2901028,1029.1,1027.3,0.64060989]
["bitfinex-derivatives","BNBF0:USTF0",1758531831766,1.2901028,1029.0,1027.3,0.64018068]
["bitfinex-derivatives","BNBF0:USTF0",1758532201598,1.2965881,1027.6,1025.8,0.63953696]
["bitfinex-derivatives","BNBF0:USTF0",1758532235621,1.2965881,1027.4,1025.6,0.64319722]
["bitfinex-derivatives","BNBF0:USTF0",1758532241925,1.2965881,1027.4,1025.8,0.6436162]
["bitfinex-derivatives","BNBF0:USTF0",1758532276855,1.2965881,1027.0,1025.6,0.65486409]
["bitfinex-derivatives","BNBF0:USTF0",1758532317989,1.2965881,1027.3,1025.5,0.65486409]
["bitfinex-derivatives","BNBF0:USTF0",1758532324597,1.2965881,1027.2,1025.7,0.65486409]
["bitfinex-derivatives","BNBF0:USTF0",1758532365744,1.2965881,1026.7,1024.9,0.65486409]
["bitfinex-derivatives","BNBF0:USTF0",1758532399071,1.2965881,1026.6,1024.9,0.63542073]
["bitfinex-derivatives","BNBF0:USTF0",1758532413884,1.2965881,1026.7,1025.0,0.63392401]
["bitfinex-derivatives","BNBF0:USTF0",1758532435598,1.46607178,1027.1,1025.4,0.63389065]
["bitfinex-derivatives","BNBF0:USTF0",1758532480335,1.2965881,1026.9,1025.2,0.6291923]
["bitfinex-derivatives","BNBF0:USTF0",1758532494953,1.2965881,1026.9,1025.0,0.62955695]
["bitfinex-derivatives","BNBF0:USTF0",1758532528679,0.16938716,1027.6,1026.1,0.65486409]
["bitfinex-derivatives","BNBF0:USTF0",1758532562199,0.16938716,1027.6,1026.2,0.63046078]
["bitfinex-derivatives","BNBF0:USTF0",1758532577802,0.16929652,1028.3,1027.0,0.6324251]
["bitfinex-derivatives","BNBF0:USTF0",1758532595621,0.16917965,1028.6,1027.2,0.62938419]
["bitfinex-derivatives","BNBF0:USTF0",1758532624446,1.2965881,1028.5,1026.5,0.62951547]
["bitfinex-derivatives","BNBF0:USTF0",1758532668491,0.86676838,1027.8,1025.9,0.65486409]
["bitfinex-derivatives","BNBF0:USTF0",1758532712419,0.1692677,1028.6,1026.7,0.62668924]
["bitfinex-derivatives","BNBF0:USTF0",1758532726927,1.2965881,1028.1,1026.2,0.62820152]
["bitfinex-derivatives","BNBF0:USTF0",1758532759258,0.1692677,1028.6,1026.9,0.62704166]
["bitfinex-derivatives","BNBF0:USTF0",1758532774274,0.1692677,1028.6,1026.5,0.6293597]
["bitfinex-derivatives","BNBF0:USTF0",1758532807506,1.2965881,1027.7,1026.5,0.62830912]
["bitfinex-derivatives","BNBF0:USTF0",1758532839838,1.2965881,1027.6,1025.5,0.62793235]
["bitfinex-derivatives","BNBF0:USTF0",1758532854847,1.2965881,1027.4,1025.4,0.62700641]
["bitfinex-derivatives","BNBF0:USTF0",1758532889073,2.1609802,1027.6,1025.4,0.64760233]
["bitfinex-derivatives","BNBF0:USTF0",1758532929115,2.1609802,1027.5,1025.3,44.58357963]
["bitfinex-derivatives","BNBF0:USTF0",1758532996368,2.1609802,1027.1,1025.4,45.23617837]
["bitfinex-derivatives","BNBF0:USTF0",1758533111260,0.16958858,1027.0,1025.0,0.65154148]
["bitfinex-derivatives","BNBF0:USTF0",1758533151505,0.1694317,1027.8,1026.0,0.6494597]
["bitfinex-derivatives","BNBF0:USTF0",1758533158210,0.1694317,1027.8,1025.3,0.65008747]
["bitfinex-derivatives","BNBF0:USTF0",1758533191439,0.1694317,1027.8,1025.7,0.65358924]
["bitfinex-derivatives","BNBF0:USTF0",1758533206353,0.1694317,1027.8,1026.2,0.65459221]
["bitfinex-derivatives","BNBF0:USTF0",1758533259696,0.1694317,1027.8,1025.8,3.79998206]
["bitfinex-derivatives","BNBF0:USTF0",1758533274003,0.1694317,1027.8,1026.1,0.65415694]
["bitfinex-derivatives","BNBF0:USTF0",1758533288923,0.1694317,1027.8,1026.5,0.65478982]
["bitfinex-derivatives","BNBF0:USTF0",1758533321354,0.1694317,1027.8,1026.3,0.65356393]
["bitfinex-derivatives","BNBF0:USTF0",1758533362578,0.16939623,1028.0,1026.5,0.65159547]
["bitfinex-derivatives","BNBF0:USTF0",1758533368789,0.16939623,1028.0,1026.6,0.6513369]
["bitfinex-derivatives","BNBF0:USTF0",1758533417444,0.16939623,1028.0,1026.4,0.65358924]
["bitfinex-derivatives","BNBF0:USTF0",1758533442365,0.16939623,1028.0,1026.5,0.65148129]
["bitfinex-derivatives","BNBF0:USTF0",1758533448970,0.16939623,1028.0,1026.6,0.6512469]
["bitfinex-derivatives","BNBF0:USTF0",1758533490799,2.1609802,1028.9,1026.0,0.65085683]
["bitfinex-derivatives","BNBF0:USTF0",1758533553368,2.1609802,1028.1,1025.4,0.66971455]
["bitfinex-derivatives","BNBF0:USTF0",1758533559373,2.1609802,1028.5,1025.7,0.67006171]
["bitfinex-derivatives","BNBF0:USTF0",1758533605410,2.1609802,1029.0,1025.8,0.66116248]
["bitfinex-derivatives","BNBF0:USTF0",1758533634333,2.1609802,1028.9,1026.5,0.66228947]
["bitfinex-derivatives","BNBF0:USTF0",1758533640939,0.16925288,1029.2,1026.1,0.66181778]
["bitfinex-derivatives","BNBF0:USTF0",1758533682981,0.16934018,1028.4,1026.1,0.65268499]
["bitfinex-derivatives","BNBF0:USTF0",1758533725420,0.16934018,1028.4,1025.1,0.66719004]
["bitfinex-derivatives","BNBF0:USTF0",1758533753345,2.33032038,1028.4,1025.1,0.66765847]
["bitfinex-derivatives","BNBF0:USTF0",1758533788266,2.1609802,1028.1,1025.0,3.00816018]
["bitfinex-derivatives","BNBF0:USTF0",1758533795067,2.1609802,1026.7,1025.0,3.00816018]
["bitfinex-derivatives","BNBF0:USTF0",1758533879555,0.16963735,1026.4,1024.6,0.66371521]
["bitfinex-derivatives","BNBF0:USTF0",1758533912680,0.16963735,1026.4,1025.2,0.65021744]
["bitfinex-derivatives","BNBF0:USTF0",1758533927096,0.16958197,1026.9,1024.7,0.65121556]
["bitfinex-derivatives","BNBF0:USTF0",1758533959724,2.33056217,1026.9,1024.5,0.65593308]
["bitfinex-derivatives","BNBF0:USTF0",1758534006466,0.16958197,1026.9,1023.8,0.64521267]
["bitfinex-derivatives","BNBF0:USTF0",1758534027078,2.1609802,1026.8,1023.5,0.16982859]
["bitfinex-derivatives","BNBF0:USTF0",1758534061912,2.1609802,1026.0,1023.8,0.65306973]
["bitfinex-derivatives","BNBF0:USTF0",1758534135578,0.17009255,1023.6,1022.5,0.65050306]
["bitfinex-derivatives","BNBF0:USTF0",1758534151495,0.17000032,1023.8,1022.6,0.65144547]
["bitfinex-derivatives","BNBF0:USTF0",1758534191413,0.16998786,1024.3,1022.2,0.17009255]
["bitfinex-derivatives","BNBF0:USTF0",1758534218547,0.16998786,1024.3,1022.5,2.91929911]
["bitfinex-derivatives","BNBF0:USTF0",1758534271680,0.16998786,1024.3,1021.5,34.09954072]
["bitfinex-derivatives","BNBF0:USTF0",1758534306212,0.16998786,1024.3,1021.6,0.6580692]
["bitfinex-derivatives","BNBF0:USTF0",1758534321021,0.16998786,1024.3,1021.5,0.17016324]
["bitfinex-derivatives","BNBF0:USTF0",1758534363548,3.8942467,1025.2,1022.2,0.65552995]
["bitfinex-derivatives","BNBF0:USTF0",1758534398770,2.1609802,1024.4,1021.4,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1758534459120,2.1609802,1022.8,1018.8,0.17059702]
["bitfinex-derivatives","BNBF0:USTF0",1758534491049,2.1609802,1021.3,1018.7,0.68847351]
["bitfinex-derivatives","BNBF0:USTF0",1758534505767,1.31420284,1019.8,1017.8,0.17075606]
["bitfinex-derivatives","BNBF0:USTF0",1758534562418,4.45839748,1021.7,1019.2,0.61715888]
["bitfinex-derivatives","BNBF0:USTF0",1758534627560,1.31420284,1020.9,1017.9,3.81189173]
["bitfinex-derivatives","BNBF0:USTF0",1758534662999,1.31420284,1019.3,1016.8,0.63932601]
["bitfinex-derivatives","BNBF0:USTF0",1758534711031,1.31420284,1018.5,1016.0,0.63261773]
["bitfinex-derivatives","BNBF0:USTF0",1758534756671,1.31420284,1018.1,1016.4,0.63797277]
["bitfinex-derivatives","BNBF0:USTF0",1758534763570,1.31420284,1018.5,1016.3,0.63774708]
["bitfinex-derivatives","BNBF0:USTF0",1758534797911,1.31420284,1017.2,1014.6,43.8728211]
["bitfinex-derivatives","BNBF0:USTF0",1758534879382,1.31420284,1016.9,1014.9,3.88646481]
["bitfinex-derivatives","BNBF0:USTF0",1758534889190,1.31420284,1016.8,1015.1,0.64243548]
["bitfinex-derivatives","BNBF0:USTF0",1758534924822,1.31420284,1017.5,1015.7,0.64332861]
["bitfinex-derivatives","BNBF0:USTF0",1758534966856,0.17083402,1019.5,1017.0,3.89763176]
["bitfinex-derivatives","BNBF0:USTF0",1758534973555,0.17083402,1019.5,1017.5,0.63498564]
["bitfinex-derivatives","BNBF0:USTF0",1758535014202,0.17066646,1020.5,1018.1,0.64250322]
["bitfinex-derivatives","BNBF0:USTF0",1758535047233,1.31420284,1020.3,1018.2,1.29728176]
["bitfinex-derivatives","BNBF0:USTF0",1758535053938,0.17065892,1020.1,1018.6,0.6423443]
["bitfinex-derivatives","BNBF0:USTF0",1758535094872,1.31420284,1020.0,1017.6,3.87775085]
["bitfinex-derivatives","BNBF0:USTF0",1758535172344,1.28612398,1018.7,1017.1,0.63759571]
["bitfinex-derivatives","BNBF0:USTF0",1758535178748,1.28612398,1018.7,1017.1,0.63947542]
["bitfinex-derivatives","BNBF0:USTF0",1758535219884,1.28612398,1019.7,1017.5,0.63521738]
["bitfinex-derivatives","BNBF0:USTF0",1758535228290,1.28612398,1019.4,1017.6,3.88494021]
["bitfinex-derivatives","BNBF0:USTF0",1758535291547,1.28612398,1018.1,1015.6,0.63475712]
["bitfinex-derivatives","BNBF0:USTF0",1758535315465,1.28612398,1018.1,1015.5,0.63468848]
["bitfinex-derivatives","BNBF0:USTF0",1758535335786,1.28612398,1018.3,1016.7,0.63844934]
["bitfinex-derivatives","BNBF0:USTF0",1758535377018,1.28612398,1018.5,1016.3,0.63451296]
["bitfinex-derivatives","BNBF0:USTF0",1758535435795,1.28612398,1017.7,1013.1,0.62340928]
["bitfinex-derivatives","BNBF0:USTF0",1758535449915,0.17094647,1018.7,1014.9,0.65558679]
["bitfinex-derivatives","BNBF0:USTF0",1758535484040,0.17089274,1019.7,1015.8,0.63684647]
["bitfinex-derivatives","BNBF0:USTF0",1758535506266,0.17089274,1019.7,1017.4,0.65108054]
["bitfinex-derivatives","BNBF0:USTF0",1758535538098,54.09348674,1020.8,1018.5,0.65208335]
["bitfinex-derivatives","BNBF0:USTF0",1758535578723,7.87629096,1021.7,1018.6,0.65125483]
["bitfinex-derivatives","BNBF0:USTF0",1758535640192,2.1609802,1020.6,1018.0,0.64995462]
["bitfinex-derivatives","BNBF0:USTF0",1758535654305,2.1609802,1020.6,1017.8,0.65787557]
["bitfinex-derivatives","BNBF0:USTF0",1758535687930,1.46218021,1021.0,1018.9,0.64622801]
["bitfinex-derivatives","BNBF0:USTF0",1758535700340,0.17060998,1021.0,1019.1,0.64614413]
["bitfinex-derivatives","BNBF0:USTF0",1758535735967,1.29157023,1020.8,1019.1,0.64548404]
["bitfinex-derivatives","BNBF0:USTF0",1758535822545,1.46219025,1020.4,1018.9,3.88352754]
["bitfinex-derivatives","BNBF0:USTF0",1758535859562,0.17059033,1020.7,1019.5,0.63917478]
["bitfinex-derivatives","BNBF0:USTF0",1758535891199,0.17040488,1021.6,1019.5,0.63559864]
["bitfinex-derivatives","BNBF0:USTF0",1758535905111,0.17040488,1021.6,1019.4,0.65755362]
["bitfinex-derivatives","BNBF0:USTF0",1758535930529,1.29157023,1021.0,1019.6,0.64531666]
["bitfinex-derivatives","BNBF0:USTF0",1758535969972,1.29157023,1020.9,1019.5,3.82861795]
["bitfinex-derivatives","BNBF0:USTF0",1758535984989,1.29157023,1021.1,1020.0,0.64459935]
["bitfinex-derivatives","BNBF0:USTF0",1758536018120,1.46198095,1022.1,1019.7,0.639261]
["bitfinex-derivatives","BNBF0:USTF0",1758536052151,1.29157023,1021.7,1019.8,0.65519543]
["bitfinex-derivatives","BNBF0:USTF0",1758536106202,1.29157023,1021.3,1019.7,3.5774536]
["bitfinex-derivatives","BNBF0:USTF0",1758536244732,1.29157023,1020.4,1019.2,0.62838348]
["bitfinex-derivatives","BNBF0:USTF0",1758536278368,1.29157023,1020.9,1019.1,2.62497294]
["bitfinex-derivatives","BNBF0:USTF0",1758536285277,1.46208073,1021.1,1019.1,2.62497294]
["bitfinex-derivatives","BNBF0:USTF0",1758536348533,0.17036234,1022.0,1020.2,0.65577492]
["bitfinex-derivatives","BNBF0:USTF0",1758536398176,1.29157023,1021.9,1019.9,0.63312192]
["bitfinex-derivatives","BNBF0:USTF0",1758536404588,0.17045914,1021.3,1019.9,0.63329639]
["bitfinex-derivatives","BNBF0:USTF0",1758536456523,0.17037819,1021.9,1020.2,0.65577492]
["bitfinex-derivatives","BNBF0:USTF0",1758536484646,1.46191339,1022.1,1020.1,0.63975124]
["bitfinex-derivatives","BNBF0:USTF0",1758536491050,1.46191339,1022.1,1020.2,0.640224]
["bitfinex-derivatives","BNBF0:USTF0",1758536532981,1.29157023,1022.3,1020.8,0.63125168]
["bitfinex-derivatives","BNBF0:USTF0",1758536545093,1.29157023,1022.1,1020.6,2.2975934]
["bitfinex-derivatives","BNBF0:USTF0",1758536621450,1.29157023,1022.1,1020.7,0.63594443]
["bitfinex-derivatives","BNBF0:USTF0",1758536663989,0.17018654,1023.1,1021.5,0.63192252]
["bitfinex-derivatives","BNBF0:USTF0",1758536669192,0.17018654,1023.1,1021.3,0.63168487]
["bitfinex-derivatives","BNBF0:USTF0",1758536710719,1.29157023,1023.0,1021.7,0.63330425]
["bitfinex-derivatives","BNBF0:USTF0",1758536744755,1.30988262,1023.2,1021.9,0.63168744]
["bitfinex-derivatives","BNBF0:USTF0",1758536751457,1.30988262,1023.4,1021.6,0.65798981]
["bitfinex-derivatives","BNBF0:USTF0",1758536833042,1.30988262,1022.3,1020.5,0.63121067]
["bitfinex-derivatives","BNBF0:USTF0",1758536863680,1.30988262,1022.6,1020.7,0.63081239]
["bitfinex-derivatives","BNBF0:USTF0",1758536872681,1.30988262,1022.8,1021.1,0.62952665]
["bitfinex-derivatives","BNBF0:USTF0",1758536914610,0.16999367,1024.0,1021.8,0.62808706]
["bitfinex-derivatives","BNBF0:USTF0",1758536947342,1.30988262,1023.1,1022.0,2.75026134]
["bitfinex-derivatives","BNBF0:USTF0",1758536967664,1.30988262,1023.6,1022.2,0.63607461]
["bitfinex-derivatives","BNBF0:USTF0",1758537018297,1.30988262,1023.2,1020.8,0.17018738]
["bitfinex-derivatives","BNBF0:USTF0",1758537085764,1.30988262,1022.1,1019.6,0.17051176]
["bitfinex-derivatives","BNBF0:USTF0",1758537136707,0.17057109,1020.6,1018.3,3.68886784]
["bitfinex-derivatives","BNBF0:USTF0",1758537180142,1.30988262,1019.9,1018.6,0.64076611]
["bitfinex-derivatives","BNBF0:USTF0",1758537198354,1.30988262,1020.3,1018.4,0.82605661]
["bitfinex-derivatives","BNBF0:USTF0",1758537230384,1.30988262,1020.0,1018.4,0.17070078]
["bitfinex-derivatives","BNBF0:USTF0",1758537276120,1.30988262,1020.3,1018.5,0.64338778]
["bitfinex-derivatives","BNBF0:USTF0",1758537300342,0.17057109,1020.6,1019.1,0.64199846]
["bitfinex-derivatives","BNBF0:USTF0",1758537324156,0.1705527,1020.8,1019.1,0.65657679]
["bitfinex-derivatives","BNBF0:USTF0",1758537359297,1.30988262,1020.5,1018.8,0.17056608]
["bitfinex-derivatives","BNBF0:USTF0",1758537381712,1.30988262,1020.7,1019.2,0.63883711]
["bitfinex-derivatives","BNBF0:USTF0",1758537423546,1.30988262,1020.6,1018.9,3.89730962]
["bitfinex-derivatives","BNBF0:USTF0",1758537437257,0.1705527,1020.8,1019.4,0.63034807]
["bitfinex-derivatives","BNBF0:USTF0",1758537475981,0.17049588,1021.2,1019.4,0.65139436]
["bitfinex-derivatives","BNBF0:USTF0",1758537524525,6.89992384,1020.7,1018.7,0.17068738]
["bitfinex-derivatives","BNBF0:USTF0",1758537546142,5.7194617,1020.8,1019.0,0.63259594]
["bitfinex-derivatives","BNBF0:USTF0",1758537582968,1.31097619,1020.8,1019.1,0.63062081]
["bitfinex-derivatives","BNBF0:USTF0",1758537652921,1.31097619,1019.9,1017.9,4.56429792]
["bitfinex-derivatives","BNBF0:USTF0",1758537744001,1.31097619,1018.9,1017.8,0.63570406]
["bitfinex-derivatives","BNBF0:USTF0",1758537778453,0.17076612,1019.5,1017.9,0.63366171]
["bitfinex-derivatives","BNBF0:USTF0",1758537817886,0.17076612,1019.5,1017.9,0.63366153]
["bitfinex-derivatives","BNBF0:USTF0",1758537827696,1.31097619,1018.9,1017.8,3.65587276]
["bitfinex-derivatives","BNBF0:USTF0",1758537887058,1.31097619,1018.8,1017.3,0.63533046]
["bitfinex-derivatives","BNBF0:USTF0",1758537901469,1.31097619,1019.1,1017.3,0.63565273]
["bitfinex-derivatives","BNBF0:USTF0",1758537934805,0.17072842,1019.8,1018.0,0.65311266]
["bitfinex-derivatives","BNBF0:USTF0",1758537966138,0.17072842,1019.8,1017.9,0.63233039]
["bitfinex-derivatives","BNBF0:USTF0",1758537982752,0.17072842,1019.8,1018.2,0.63132476]
["bitfinex-derivatives","BNBF0:USTF0",1758538016585,0.17065139,1020.2,1017.4,3.3866629]
["bitfinex-derivatives","BNBF0:USTF0",1758538061319,0.17049171,1021.1,1019.7,0.62943849]
["bitfinex-derivatives","BNBF0:USTF0",1758538067933,4.8277265,1022.0,1019.5,0.65311266]
["bitfinex-derivatives","BNBF0:USTF0",1758538101560,0.17043159,1021.5,1019.9,0.63084888]
["bitfinex-derivatives","BNBF0:USTF0",1758538128697,0.17039821,1021.7,1020.0,3.03865136]
["bitfinex-derivatives","BNBF0:USTF0",1758538148716,0.17032898,1022.2,1020.7,0.62992528]
["bitfinex-derivatives","BNBF0:USTF0",1758538190653,0.17024149,1022.8,1021.6,0.63039289]
["bitfinex-derivatives","BNBF0:USTF0",1758538223272,0.17018072,1023.0,1021.7,0.63141724]
["bitfinex-derivatives","BNBF0:USTF0",1758538229272,0.17013205,1023.2,1021.9,0.63208238]
["bitfinex-derivatives","BNBF0:USTF0",1758538269416,0.16998122,1024.1,1022.4,0.65311266]
["bitfinex-derivatives","BNBF0:USTF0",1758538285321,0.16990487,1024.7,1023.0,0.6285246]
["bitfinex-derivatives","BNBF0:USTF0",1758538308743,0.16990487,1024.7,1022.8,1.28561687]
["bitfinex-derivatives","BNBF0:USTF0",1758538349787,0.16974078,1025.8,1023.7,0.62902395]
["bitfinex-derivatives","BNBF0:USTF0",1758538384205,1.31097619,1025.4,1024.2,0.63492512]
["bitfinex-derivatives","BNBF0:USTF0",1758538398411,1.31097619,1025.5,1023.9,0.63532125]
["bitfinex-derivatives","BNBF0:USTF0",1758538431938,1.31097619,1024.9,1023.6,3.32847145]
["bitfinex-derivatives","BNBF0:USTF0",1758538477568,1.31097619,1025.1,1023.8,0.63613176]
["bitfinex-derivatives","BNBF0:USTF0",1758538513705,1.31097619,1024.9,1023.6,3.32847145]
["bitfinex-derivatives","BNBF0:USTF0",1758538577456,1.31097619,1024.5,1022.7,0.63615003]
["bitfinex-derivatives","BNBF0:USTF0",1758538592068,0.1698775,1024.8,1023.5,0.63640902]
["bitfinex-derivatives","BNBF0:USTF0",1758538641312,1.31097619,1024.8,1023.3,3.42110656]
["bitfinex-derivatives","BNBF0:USTF0",1758538710674,0.16994469,1024.4,1023.1,3.33376787]
["bitfinex-derivatives","BNBF0:USTF0",1758538729693,1.31097619,1024.0,1022.5,0.6399617]
["bitfinex-derivatives","BNBF0:USTF0",1758538792746,1.31097619,1024.0,1022.5,0.63567113]
["bitfinex-derivatives","BNBF0:USTF0",1758538828777,1.31097619,1023.7,1022.2,0.63670328]
["bitfinex-derivatives","BNBF0:USTF0",1758538842687,1.31097619,1024.0,1022.5,0.62887639]
["bitfinex-derivatives","BNBF0:USTF0",1758538876320,0.1698916,1024.8,1023.1,0.65213852]
["bitfinex-derivatives","BNBF0:USTF0",1758538890840,0.1698916,1024.8,1022.9,0.62482777]
["bitfinex-derivatives","BNBF0:USTF0",1758538915063,0.1698916,1024.8,1023.1,0.6295994]
["bitfinex-derivatives","BNBF0:USTF0",1758538961794,1.31097619,1024.5,1022.5,0.6300938]
["bitfinex-derivatives","BNBF0:USTF0",1758538981006,1.31097619,1023.8,1022.6,0.63406175]
["bitfinex-derivatives","BNBF0:USTF0",1758539072498,1.31097619,1022.9,1021.3,4.37197639]
["bitfinex-derivatives","BNBF0:USTF0",1758539151651,1.31097619,1022.1,1020.6,33.33061427]
["bitfinex-derivatives","BNBF0:USTF0",1758539185074,1.31097619,1022.5,1020.9,0.6358699]
["bitfinex-derivatives","BNBF0:USTF0",1758539232725,1.31097619,1023.1,1021.1,3.73858987]
["bitfinex-derivatives","BNBF0:USTF0",1758539233924,1.31097619,1023.1,1021.2,0.63017904]
["bitfinex-derivatives","BNBF0:USTF0",1758539288874,1.31097619,1023.2,1021.2,0.63244725]
["bitfinex-derivatives","BNBF0:USTF0",1758539330305,1.31097619,1023.6,1021.6,0.63080763]
["bitfinex-derivatives","BNBF0:USTF0",1758539345821,0.17007592,1023.6,1021.8,0.62916983]
["bitfinex-derivatives","BNBF0:USTF0",1758539378050,0.17007592,1023.6,1022.4,0.6325962]
["bitfinex-derivatives","BNBF0:USTF0",1758539422583,0.17002108,1024.0,1022.3,0.65554048]
["bitfinex-derivatives","BNBF0:USTF0",1758539426889,1.48099727,1024.0,1022.1,0.86583125]
["bitfinex-derivatives","BNBF0:USTF0",1758539459820,1.48099727,1024.0,1022.5,0.6366512]
["bitfinex-derivatives","BNBF0:USTF0",1758539546200,1.31097619,1023.4,1021.1,0.17029064]
["bitfinex-derivatives","BNBF0:USTF0",1758539561416,1.31097619,1023.7,1021.2,0.63086813]
["bitfinex-derivatives","BNBF0:USTF0",1758539601545,0.17030815,1022.2,1020.6,0.17036484]
["bitfinex-derivatives","BNBF0:USTF0",1758539650180,1.48128434,1022.2,1020.9,0.63729055]
["bitfinex-derivatives","BNBF0:USTF0",1758539658283,1.48128434,1022.2,1020.6,0.82610438]
["bitfinex-derivatives","BNBF0:USTF0",1758539733551,1.48128434,1022.2,1020.5,3.43029918]
["bitfinex-derivatives","BNBF0:USTF0",1758539828937,1.31097619,1020.3,1019.2,0.62690711]
["bitfinex-derivatives","BNBF0:USTF0",1758539836039,1.31097619,1020.2,1018.9,0.17066144]
["bitfinex-derivatives","BNBF0:USTF0",1758539876876,0.17060036,1020.4,1019.0,0.65573954]
["bitfinex-derivatives","BNBF0:USTF0",1758539905092,0.17053014,1020.9,1019.0,0.63188025]
["bitfinex-derivatives","BNBF0:USTF0",1758539924408,0.17053014,1020.9,1019.3,0.62774654]
["bitfinex-derivatives","BNBF0:USTF0",1758539957629,0.1704583,1021.3,1020.0,0.62357094]
["bitfinex-derivatives","BNBF0:USTF0",1758539964332,0.1704583,1021.3,1020.0,0.62435094]
["bitfinex-derivatives","BNBF0:USTF0",1758540018882,1.31097619,1021.1,1019.9,0.63013661]
["bitfinex-derivatives","BNBF0:USTF0",1758540091533,1.48143449,1021.3,1018.8,0.65687103]
["bitfinex-derivatives","BNBF0:USTF0",1758540115561,0.1704583,1021.3,1019.7,0.62799431]
["bitfinex-derivatives","BNBF0:USTF0",1758540140187,0.17043242,1021.8,1020.2,1.28871974]
["bitfinex-derivatives","BNBF0:USTF0",1758540172616,0.17025524,1022.4,1021.0,0.62461212]
["bitfinex-derivatives","BNBF0:USTF0",1758540187031,0.17018738,1022.7,1021.0,0.62455706]
["bitfinex-derivatives","BNBF0:USTF0",1758540220760,0.17013745,1023.2,1021.8,0.62738685]
["bitfinex-derivatives","BNBF0:USTF0",1758540261692,1.48111364,1023.2,1020.8,3.37922007]
["bitfinex-derivatives","BNBF0:USTF0",1758540276399,1.31097619,1022.8,1021.0,0.62867363]
["bitfinex-derivatives","BNBF0:USTF0",1758540333148,1.31097619,1022.4,1020.2,0.62960457]
["bitfinex-derivatives","BNBF0:USTF0",1758540372672,2.28715337,1021.9,1019.4,3.32007598]
["bitfinex-derivatives","BNBF0:USTF0",1758540434246,2.28715337,1021.9,1020.2,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1758540467366,1.31097619,1021.5,1020.1,0.64103262]
["bitfinex-derivatives","BNBF0:USTF0",1758540480781,1.31097619,1021.6,1020.4,0.64136933]
["bitfinex-derivatives","BNBF0:USTF0",1758540514303,0.17042241,1021.5,1020.2,3.9606662]
["bitfinex-derivatives","BNBF0:USTF0",1758540541831,1.31097619,1021.6,1020.2,4.61753723]
["bitfinex-derivatives","BNBF0:USTF0",1758540561339,1.31097619,1021.7,1020.2,3.9606662]
["bitfinex-derivatives","BNBF0:USTF0",1758540628414,1.31097619,1021.0,1019.4,4.78203419]
["bitfinex-derivatives","BNBF0:USTF0",1758540643425,1.31097619,1021.0,1019.6,0.63696397]
["bitfinex-derivatives","BNBF0:USTF0",1758540676640,1.31097619,1021.3,1019.8,0.63679112]
["bitfinex-derivatives","BNBF0:USTF0",1758540710276,1.31097619,1021.7,1019.9,0.63874898]
["bitfinex-derivatives","BNBF0:USTF0",1758540736191,0.17039779,1021.8,1020.1,0.63700345]
["bitfinex-derivatives","BNBF0:USTF0",1758540759101,0.17047751,1021.1,1020.1,0.63860644]
["bitfinex-derivatives","BNBF0:USTF0",1758540792532,0.170354,1022.0,1020.7,0.6379782]
["bitfinex-derivatives","BNBF0:USTF0",1758540806947,0.17032065,1022.2,1020.7,0.63379771]
["bitfinex-derivatives","BNBF0:USTF0",1758540839961,1.48129684,1022.2,1020.6,0.63747505]
["bitfinex-derivatives","BNBF0:USTF0",1758540899610,0.17032065,1022.2,1020.2,0.63680285]
["bitfinex-derivatives","BNBF0:USTF0",1758540914115,1.31097619,1021.6,1020.1,4.80323735]
["bitfinex-derivatives","BNBF0:USTF0",1758540961347,1.31097619,1021.8,1019.9,0.17029564]
["bitfinex-derivatives","BNBF0:USTF0",1758541001687,1.31097619,1022.4,1020.5,5.05215541]
["bitfinex-derivatives","BNBF0:USTF0",1758541013090,1.31097619,1021.7,1020.5,5.05215541]
["bitfinex-derivatives","BNBF0:USTF0",1758541075042,0.17039654,1021.7,1020.1,0.17039654]
["bitfinex-derivatives","BNBF0:USTF0",1758541167321,1.31097619,1020.9,1019.6,0.63646302]
["bitfinex-derivatives","BNBF0:USTF0",1758541176830,1.31097619,1021.2,1019.6,0.63691177]
["bitfinex-derivatives","BNBF0:USTF0",1758541215262,1.31097619,1020.7,1019.6,0.63883241]
["bitfinex-derivatives","BNBF0:USTF0",1758541221562,1.31097619,1020.9,1019.6,0.6391002]
["bitfinex-derivatives","BNBF0:USTF0",1758541370600,0.87449452,1020.2,1019.0,4.21262212]
["bitfinex-derivatives","BNBF0:USTF0",1758541601385,1.31097619,1022.0,1020.2,1.29564184]
["bitfinex-derivatives","BNBF0:USTF0",1758541608286,1.31097619,1022.0,1020.6,0.63599189]
["bitfinex-derivatives","BNBF0:USTF0",1758541661018,1.31097619,1021.0,1019.2,0.62816779]
["bitfinex-derivatives","BNBF0:USTF0",1758541805855,0.86809056,1020.0,1018.6,5.54024948]
["bitfinex-derivatives","BNBF0:USTF0",1758541840087,0.86809056,1019.7,1018.1,0.17079629]
["bitfinex-derivatives","BNBF0:USTF0",1758542081315,0.86809056,1019.8,1018.4,0.65486066]
["bitfinex-derivatives","BNBF0:USTF0",1758542267885,0.86809056,1019.5,1018.1,0.66000999]
["bitfinex-derivatives","BNBF0:USTF0",1758542338144,0.86809056,1018.9,1017.7,0.82954306]
["bitfinex-derivatives","BNBF0:USTF0",1758542442924,1.31097619,1020.2,1018.5,0.62382443]
["bitfinex-derivatives","BNBF0:USTF0",1758542487762,0.17051677,1020.9,1018.9,0.66013667]
["bitfinex-derivatives","BNBF0:USTF0",1758542502271,1.31097619,1020.6,1018.3,0.66013667]
["bitfinex-derivatives","BNBF0:USTF0",1758542559414,1.31097619,1019.6,1017.7,0.62290473]
["bitfinex-derivatives","BNBF0:USTF0",1758542602156,1.31097619,1018.4,1017.1,4.8207059]
["bitfinex-derivatives","BNBF0:USTF0",1758542623077,1.31097619,1018.5,1016.9,0.17099393]
["bitfinex-derivatives","BNBF0:USTF0",1758542640791,1.31097619,1018.9,1017.3,0.62889464]
["bitfinex-derivatives","BNBF0:USTF0",1758542670718,1.31097619,1020.4,1017.9,0.6543212]
["bitfinex-derivatives","BNBF0:USTF0",1758542703552,0.17069157,1020.0,1018.7,0.62295576]
["bitfinex-derivatives","BNBF0:USTF0",1758542737373,1.31097619,1020.1,1017.6,0.62463082]
["bitfinex-derivatives","BNBF0:USTF0",1758542752483,1.31097619,1019.8,1017.6,0.62008036]
["bitfinex-derivatives","BNBF0:USTF0",1758542786406,1.31097619,1018.8,1017.5,0.62556125]
["bitfinex-derivatives","BNBF0:USTF0",1758542799721,1.31097619,1019.6,1018.0,0.62471575]
["bitfinex-derivatives","BNBF0:USTF0",1758542834445,0.17063842,1020.4,1018.6,0.61799729]
["bitfinex-derivatives","BNBF0:USTF0",1758542867611,1.31097619,1019.9,1017.9,0.65413185]
["bitfinex-derivatives","BNBF0:USTF0",1758542882398,0.17063842,1020.4,1018.3,0.65413185]
["bitfinex-derivatives","BNBF0:USTF0",1758542916228,0.17063131,1020.3,1018.7,0.62322167]
["bitfinex-derivatives","BNBF0:USTF0",1758542949463,0.17054936,1021.0,1019.5,0.6276448]
["bitfinex-derivatives","BNBF0:USTF0",1758542960061,0.17048419,1021.2,1019.6,0.62223763]
["bitfinex-derivatives","BNBF0:USTF0",1758542997504,0.17044578,1021.5,1019.9,0.62303278]
["bitfinex-derivatives","BNBF0:USTF0",1758543037444,1.31097619,1021.4,1019.1,0.62292653]
["bitfinex-derivatives","BNBF0:USTF0",1758543043851,1.31097619,1021.4,1019.3,0.6233396]
["bitfinex-derivatives","BNBF0:USTF0",1758543077876,1.48142197,1021.5,1020.0,1.28102973]
["bitfinex-derivatives","BNBF0:USTF0",1758543173367,1.31097619,1021.0,1019.3,0.62792526]
["bitfinex-derivatives","BNBF0:USTF0",1758543199481,1.31097619,1020.4,1019.2,5.65963503]
["bitfinex-derivatives","BNBF0:USTF0",1758543223690,1.31097619,1021.2,1019.5,0.65547302]
["bitfinex-derivatives","BNBF0:USTF0",1758543237907,0.17036734,1021.9,1020.0,0.62068009]
["bitfinex-derivatives","BNBF0:USTF0",1758543271935,0.17030064,1022.1,1020.1,0.65547302]
["bitfinex-derivatives","BNBF0:USTF0",1758543313072,0.17013829,1023.4,1021.6,0.65547302]
["bitfinex-derivatives","BNBF0:USTF0",1758543319576,0.17013829,1023.4,1021.5,0.61131426]
["bitfinex-derivatives","BNBF0:USTF0",1758543371620,1.31097619,1023.1,1021.7,0.62302059]
["bitfinex-derivatives","BNBF0:USTF0",1758543397838,0.17020402,1022.8,1021.3,0.6421014]
["bitfinex-derivatives","BNBF0:USTF0",1758543404444,0.17020402,1022.8,1021.4,0.61988461]
["bitfinex-derivatives","BNBF0:USTF0",1758543438066,0.17002607,1023.9,1022.4,0.61856019]
["bitfinex-derivatives","BNBF0:USTF0",1758543480298,1.31097619,1023.8,1022.5,0.62193741]
["bitfinex-derivatives","BNBF0:USTF0",1758543486702,0.16994552,1024.4,1022.8,0.62258082]
["bitfinex-derivatives","BNBF0:USTF0",1758543536444,0.16994552,1024.4,1022.7,0.61874138]
["bitfinex-derivatives","BNBF0:USTF0",1758543565865,0.16994552,1024.4,1022.7,0.6217023]
["bitfinex-derivatives","BNBF0:USTF0",1758543572567,1.48092171,1024.4,1022.8,0.62301218]
["bitfinex-derivatives","BNBF0:USTF0",1758543623604,1.30303538,1024.1,1021.9,0.61858295]
["bitfinex-derivatives","BNBF0:USTF0",1758543664433,1.30303538,1022.7,1021.4,5.5700922]
["bitfinex-derivatives","BNBF0:USTF0",1758543730504,1.30303538,1022.5,1020.7,0.62549584]
["bitfinex-derivatives","BNBF0:USTF0",1758543770129,1.30303538,1022.0,1020.6,0.63167777]
["bitfinex-derivatives","BNBF0:USTF0",1758543802861,1.47319114,1023.1,1020.8,0.62920483]
["bitfinex-derivatives","BNBF0:USTF0",1758543817369,0.17015576,1023.1,1021.1,0.62845882]
["bitfinex-derivatives","BNBF0:USTF0",1758543849993,1.30303538,1022.4,1020.9,0.63613109]
["bitfinex-derivatives","BNBF0:USTF0",1758543883131,1.30303538,1022.3,1020.7,0.63462194]
["bitfinex-derivatives","BNBF0:USTF0",1758543898042,1.30303538,1022.3,1020.9,0.63301984]
["bitfinex-derivatives","BNBF0:USTF0",1758543926757,0.17013912,1023.4,1022.0,0.62568843]
["bitfinex-derivatives","BNBF0:USTF0",1758543944772,0.17005598,1023.9,1021.8,0.62609819]
["bitfinex-derivatives","BNBF0:USTF0",1758543981702,1.30303538,1023.7,1022.3,0.62976944]
["bitfinex-derivatives","BNBF0:USTF0",1758544014323,0.17005598,1023.9,1022.5,0.62676306]
["bitfinex-derivatives","BNBF0:USTF0",1758544028841,0.17005598,1023.9,1022.6,0.62879857]
["bitfinex-derivatives","BNBF0:USTF0",1758544062462,0.1699364,1024.5,1023.0,0.62638256]
["bitfinex-derivatives","BNBF0:USTF0",1758544087689,0.1699364,1024.5,1022.9,0.62901263]
["bitfinex-derivatives","BNBF0:USTF0",1758544109601,1.30303538,1024.3,1023.1,0.62932257]
["bitfinex-derivatives","BNBF0:USTF0",1758544180647,1.30303538,1024.4,1022.9,0.62813761]
["bitfinex-derivatives","BNBF0:USTF0",1758544195359,0.16990902,1024.7,1023.0,0.62874458]
["bitfinex-derivatives","BNBF0:USTF0",1758544233987,1.30303538,1023.8,1022.2,5.60961587]
["bitfinex-derivatives","BNBF0:USTF0",1758544316853,1.30303538,1023.7,1022.3,0.62652558]
["bitfinex-derivatives","BNBF0:USTF0",1758544339072,0.16996379,1024.3,1022.8,0.61978749]
["bitfinex-derivatives","BNBF0:USTF0",1758544366397,0.16996379,1024.3,1022.5,0.62856919]
["bitfinex-derivatives","BNBF0:USTF0",1758544454865,2.17172564,1023.6,1020.9,0.17026565]
["bitfinex-derivatives","BNBF0:USTF0",1758544478281,1.30303538,1022.8,1021.0,0.63018525]
["bitfinex-derivatives","BNBF0:USTF0",1758544512105,1.30303538,1023.3,1021.4,0.6285983]
["bitfinex-derivatives","BNBF0:USTF0",1758544584364,0.17044745,1021.5,1020.2,0.17044745]
["bitfinex-derivatives","BNBF0:USTF0",1758544649412,1.47346113,1021.6,1020.1,0.62763858]
["bitfinex-derivatives","BNBF0:USTF0",1758544685429,0.17035733,1022.0,1020.0,5.71292577]
["bitfinex-derivatives","BNBF0:USTF0",1758544766804,1.30303538,1020.2,1019.3,44.29341006]
["bitfinex-derivatives","BNBF0:USTF0",1758544822945,3.88080191,1021.8,1019.3,0.65019379]
["bitfinex-derivatives","BNBF0:USTF0",1758544898412,0.17046415,1021.7,1019.8,0.64911654]
["bitfinex-derivatives","BNBF0:USTF0",1758544915031,2.36810701,1021.7,1019.6,5.72811947]
["bitfinex-derivatives","BNBF0:USTF0",1758544948852,0.17046415,1021.7,1019.6,0.6512367]
["bitfinex-derivatives","BNBF0:USTF0",1758544993699,1.31929646,1021.0,1019.7,0.64814459]
["bitfinex-derivatives","BNBF0:USTF0",1758545000410,1.31929646,1020.8,1019.8,0.647691]
["bitfinex-derivatives","BNBF0:USTF0",1758545042253,1.3149864,1021.5,1019.6,5.61416169]
["bitfinex-derivatives","BNBF0:USTF0",1758545135836,1.3149864,1020.8,1019.4,0.64795116]
["bitfinex-derivatives","BNBF0:USTF0",1758545142051,0.17055354,1020.9,1019.1,6.55361932]
["bitfinex-derivatives","BNBF0:USTF0",1758545215799,1.3149864,1020.2,1019.1,0.17063717]
["bitfinex-derivatives","BNBF0:USTF0",1758545370431,0.17059451,1020.5,1018.9,5.71490893]
["bitfinex-derivatives","BNBF0:USTF0",1758545379032,0.17059451,1020.5,1019.0,5.59349602]
["bitfinex-derivatives","BNBF0:USTF0",1758545423069,0.17045162,1021.4,1019.8,0.64854823]
["bitfinex-derivatives","BNBF0:USTF0",1758545465806,0.17045162,1021.4,1019.9,0.65004276]
["bitfinex-derivatives","BNBF0:USTF0",1758545480923,0.17030398,1022.2,1020.9,0.6479143]
["bitfinex-derivatives","BNBF0:USTF0",1758545500632,0.1701699,1023.6,1021.7,5.63189031]
["bitfinex-derivatives","BNBF0:USTF0",1758545534753,0.17001194,1024.1,1021.9,0.64869459]
["bitfinex-derivatives","BNBF0:USTF0",1758545615312,2.19764286,1023.8,1021.0,43.39636964]
["bitfinex-derivatives","BNBF0:USTF0",1758545690577,2.19764286,1022.9,1020.7,0.65218855]
["bitfinex-derivatives","BNBF0:USTF0",1758545697281,2.19764286,1023.1,1020.5,0.65321636]
["bitfinex-derivatives","BNBF0:USTF0",1758545740113,0.17020735,1023.1,1021.6,0.64567281]
["bitfinex-derivatives","BNBF0:USTF0",1758545755620,0.17020735,1023.1,1021.4,0.64479227]
["bitfinex-derivatives","BNBF0:USTF0",1758545788463,0.17007509,1024.1,1021.8,0.64939816]
["bitfinex-derivatives","BNBF0:USTF0",1758545838391,2.19764286,1024.0,1021.3,5.68608883]
["bitfinex-derivatives","BNBF0:USTF0",1758545946575,2.19764286,1023.2,1020.9,5.51263401]
["bitfinex-derivatives","BNBF0:USTF0",1758545964991,1.31889561,1022.5,1020.9,5.65084597]
["bitfinex-derivatives","BNBF0:USTF0",1758546001521,2.19764286,1023.0,1020.9,0.64811707]
["bitfinex-derivatives","BNBF0:USTF0",1758546022646,1.30460023,1022.9,1020.9,0.64215869]
["bitfinex-derivatives","BNBF0:USTF0",1758546077503,1.30666457,1022.8,1020.9,0.6459405]
["bitfinex-derivatives","BNBF0:USTF0",1758546112520,1.307508,1023.1,1021.1,0.64306404]
["bitfinex-derivatives","BNBF0:USTF0",1758546127328,0.17018904,1023.3,1022.0,0.64333989]
["bitfinex-derivatives","BNBF0:USTF0",1758546176662,0.17018904,1023.3,1022.0,0.64752637]
["bitfinex-derivatives","BNBF0:USTF0",1758546222898,0.17002773,1024.1,1022.0,0.64849092]
["bitfinex-derivatives","BNBF0:USTF0",1758546230802,0.17002773,1024.1,1022.4,0.64890318]
["bitfinex-derivatives","BNBF0:USTF0",1758546277549,1.31263686,1023.8,1022.4,0.64721164]
["bitfinex-derivatives","BNBF0:USTF0",1758546292165,0.17002773,1024.1,1022.4,0.6456492]
["bitfinex-derivatives","BNBF0:USTF0",1758546328592,0.16998869,1024.3,1022.9,0.64592264]
["bitfinex-derivatives","BNBF0:USTF0",1758546362206,0.16988994,1024.9,1023.3,0.64129723]
["bitfinex-derivatives","BNBF0:USTF0",1758546377424,0.16988994,1024.9,1023.4,0.64257385]
["bitfinex-derivatives","BNBF0:USTF0",1758546453784,1.31263686,1024.2,1023.2,5.67793249]
["bitfinex-derivatives","BNBF0:USTF0",1758546498820,0.16988994,1024.9,1022.7,0.63816402]
["bitfinex-derivatives","BNBF0:USTF0",1758546505323,0.16988994,1024.9,1022.5,0.64805775]
["bitfinex-derivatives","BNBF0:USTF0",1758546542855,0.16985428,1024.6,1023.1,0.63478424]
["bitfinex-derivatives","BNBF0:USTF0",1758546612920,1.31263686,1024.2,1022.8,5.49734978]
["bitfinex-derivatives","BNBF0:USTF0",1758546619128,1.31263686,1024.3,1022.7,5.57314469]
["bitfinex-derivatives","BNBF0:USTF0",1758546688274,0.16991648,1024.9,1023.6,0.64213326]
["bitfinex-derivatives","BNBF0:USTF0",1758546717801,0.1698145,1025.3,1023.8,0.63648463]
["bitfinex-derivatives","BNBF0:USTF0",1758546724006,0.1698145,1025.3,1023.9,0.637025]
["bitfinex-derivatives","BNBF0:USTF0",1758546766253,1.48245136,1025.3,1024.3,0.64714626]
["bitfinex-derivatives","BNBF0:USTF0",1758546799289,1.48238923,1025.6,1024.3,0.64625853]
["bitfinex-derivatives","BNBF0:USTF0",1758546806095,1.31263686,1025.7,1024.3,0.64557194]
["bitfinex-derivatives","BNBF0:USTF0",1758546849531,0.16967126,1026.2,1024.5,0.6450067]
["bitfinex-derivatives","BNBF0:USTF0",1758546855340,0.16967126,1026.2,1024.3,4.95073921]
["bitfinex-derivatives","BNBF0:USTF0",1758546889569,0.16956296,1026.8,1025.4,0.64059172]
["bitfinex-derivatives","BNBF0:USTF0",1758546930290,1.30386655,1027.1,1025.0,0.6421455]
["bitfinex-derivatives","BNBF0:USTF0",1758546936900,1.30386655,1026.9,1025.0,0.65080571]
["bitfinex-derivatives","BNBF0:USTF0",1758546983135,1.30386655,1026.1,1023.8,0.63675936]
["bitfinex-derivatives","BNBF0:USTF0",1758547013258,1.47344769,1027.0,1024.7,0.63650053]
["bitfinex-derivatives","BNBF0:USTF0",1758547023269,1.30386655,1026.8,1024.2,0.6391768]
["bitfinex-derivatives","BNBF0:USTF0",1758547070801,1.30386655,1025.7,1023.7,0.63874215]
["bitfinex-derivatives","BNBF0:USTF0",1758547102427,1.30386655,1026.0,1024.0,6.20397235]
["bitfinex-derivatives","BNBF0:USTF0",1758547117235,1.30386655,1025.7,1024.3,0.6393578]
["bitfinex-derivatives","BNBF0:USTF0",1758547150577,1.30386655,1025.1,1023.9,5.4728657]
["bitfinex-derivatives","BNBF0:USTF0",1758547209825,0.16982113,1025.1,1024.0,5.1608404]
["bitfinex-derivatives","BNBF0:USTF0",1758547283085,1.30386655,1025.0,1023.8,0.6392199]
["bitfinex-derivatives","BNBF0:USTF0",1758547321412,0.16968864,1025.9,1024.5,0.63242167]
["bitfinex-derivatives","BNBF0:USTF0",1758547356349,0.16954892,1026.9,1025.6,0.64186391]
["bitfinex-derivatives","BNBF0:USTF0",1758547371964,0.16954892,1026.9,1025.4,6.11835626]
["bitfinex-derivatives","BNBF0:USTF0",1758547434709,0.16948451,1026.9,1025.6,0.64700136]
["bitfinex-derivatives","BNBF0:USTF0",1758547462126,0.1694515,1027.7,1025.6,0.642017]
["bitfinex-derivatives","BNBF0:USTF0",1758547494647,0.1694515,1027.7,1025.8,5.15444496]
["bitfinex-derivatives","BNBF0:USTF0",1758547549801,0.16913525,1029.0,1027.0,0.6284671]
["bitfinex-derivatives","BNBF0:USTF0",1758547568819,0.16913525,1029.0,1026.9,0.63697071]
["bitfinex-derivatives","BNBF0:USTF0",1758547627969,3.65116062,1027.9,1025.7,0.62422218]
["bitfinex-derivatives","BNBF0:USTF0",1758547661090,1.306323,1027.1,1025.2,0.63474606]
["bitfinex-derivatives","BNBF0:USTF0",1758547680400,1.306323,1027.0,1025.4,0.63574561]
["bitfinex-derivatives","BNBF0:USTF0",1758547715724,1.306323,1026.9,1025.4,4.77513925]
["bitfinex-derivatives","BNBF0:USTF0",1758547730236,1.306323,1027.7,1025.9,0.63730713]
["bitfinex-derivatives","BNBF0:USTF0",1758547764957,0.16946305,1027.3,1025.9,0.63620816]
["bitfinex-derivatives","BNBF0:USTF0",1758547798884,1.306323,1027.3,1026.0,0.63787708]
["bitfinex-derivatives","BNBF0:USTF0",1758547815198,1.306323,1027.1,1025.3,4.67478706]
["bitfinex-derivatives","BNBF0:USTF0",1758547873748,2.17918,1027.2,1024.0,0.63686827]
["bitfinex-derivatives","BNBF0:USTF0",1758547913481,3.43803013,1026.6,1024.6,0.63733864]
["bitfinex-derivatives","BNBF0:USTF0",1758547919583,2.17918,1026.5,1023.8,0.1697296]
["bitfinex-derivatives","BNBF0:USTF0",1758547952811,2.17918,1027.2,1023.9,0.64637727]
["bitfinex-derivatives","BNBF0:USTF0",1758547993644,0.16964893,1026.6,1024.5,0.63929505]
["bitfinex-derivatives","BNBF0:USTF0",1758548000149,0.16964893,1026.6,1024.5,0.63923467]
["bitfinex-derivatives","BNBF0:USTF0",1758548030180,2.17918,1026.3,1023.8,0.1697296]
["bitfinex-derivatives","BNBF0:USTF0",1758548125362,2.17918,1025.1,1023.0,37.62960924]
["bitfinex-derivatives","BNBF0:USTF0",1758548131366,2.17918,1025.5,1023.1,0.64565298]
["bitfinex-derivatives","BNBF0:USTF0",1758548226150,2.17918,1022.9,1017.8,0.17073512]
["bitfinex-derivatives","BNBF0:USTF0",1758548247768,2.17918,1021.1,1017.5,0.17077617]
["bitfinex-derivatives","BNBF0:USTF0",1758548287102,2.17918,1022.5,1018.6,0.64862104]
["bitfinex-derivatives","BNBF0:USTF0",1758548314925,2.17918,1020.9,1018.3,4.97784724]
["bitfinex-derivatives","BNBF0:USTF0",1758548354955,2.17918,1020.1,1018.3,4.97784724]
["bitfinex-derivatives","BNBF0:USTF0",1758548447030,0.17099939,1019.4,1016.8,0.65089465]
["bitfinex-derivatives","BNBF0:USTF0",1758548510278,1.29871754,1017.7,1015.4,5.24550319]
["bitfinex-derivatives","BNBF0:USTF0",1758548518282,1.29871754,1017.7,1015.7,0.64144372]
["bitfinex-derivatives","BNBF0:USTF0",1758548561740,1.29871754,1017.0,1015.5,0.64791289]
["bitfinex-derivatives","BNBF0:USTF0",1758548577845,1.29871754,1017.7,1015.6,0.66000323]
["bitfinex-derivatives","BNBF0:USTF0",1758548602677,0.17107252,1017.7,1016.3,0.64426848]
["bitfinex-derivatives","BNBF0:USTF0",1758548657634,0.17100443,1018.2,1016.1,5.99216899]
["bitfinex-derivatives","BNBF0:USTF0",1758548691650,1.29871754,1017.9,1015.5,0.64201306]
["bitfinex-derivatives","BNBF0:USTF0",1758548706160,0.17100443,1018.2,1015.9,0.64183896]
["bitfinex-derivatives","BNBF0:USTF0",1758548743699,1.29871754,1018.2,1016.5,4.83047899]
["bitfinex-derivatives","BNBF0:USTF0",1758548779209,1.29871754,1017.8,1015.1,0.64320324]
["bitfinex-derivatives","BNBF0:USTF0",1758548838471,1.29871754,1017.6,1015.2,0.63804282]
["bitfinex-derivatives","BNBF0:USTF0",1758548902517,1.29871754,1017.6,1015.4,0.63643229]
["bitfinex-derivatives","BNBF0:USTF0",1758548943556,0.17109944,1017.8,1015.8,0.63905905]
["bitfinex-derivatives","BNBF0:USTF0",1758548973180,1.29871754,1017.6,1015.7,3.82761262]
["bitfinex-derivatives","BNBF0:USTF0",1758549029528,1.29871754,1016.8,1015.3,3.80935158]
["bitfinex-derivatives","BNBF0:USTF0",1758549059758,2.35023486,1017.9,1015.3,3.80935158]
["bitfinex-derivatives","BNBF0:USTF0",1758549111995,0.17105486,1017.9,1016.4,0.67634653]
["bitfinex-derivatives","BNBF0:USTF0",1758549162437,5.5371648,1018.7,1016.4,0.67248513]
["bitfinex-derivatives","BNBF0:USTF0",1758549176851,2.17918,1018.6,1015.9,0.67117134]
["bitfinex-derivatives","BNBF0:USTF0",1758549210068,0.17103385,1018.7,1016.6,0.65908348]
["bitfinex-derivatives","BNBF0:USTF0",1758549224379,0.17103385,1018.7,1016.9,0.65693477]
["bitfinex-derivatives","BNBF0:USTF0",1758549247502,0.17083318,1019.5,1017.4,0.65829659]
["bitfinex-derivatives","BNBF0:USTF0",1758549290134,0.17064888,1020.8,1018.6,0.66032266]
["bitfinex-derivatives","BNBF0:USTF0",1758549304147,2.17918,1020.2,1017.4,0.66683633]
["bitfinex-derivatives","BNBF0:USTF0",1758549339264,0.17064888,1020.8,1018.8,0.66128992]
["bitfinex-derivatives","BNBF0:USTF0",1758549372780,0.17064888,1020.8,1018.6,5.78031715]
["bitfinex-derivatives","BNBF0:USTF0",1758549386984,0.17064888,1020.8,1019.2,5.43322238]
["bitfinex-derivatives","BNBF0:USTF0",1758549442620,2.16594143,1020.0,1015.3,13.5345083]
["bitfinex-derivatives","BNBF0:USTF0",1758550080571,0.56624791,1020.6,1016.9,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550088074,0.56678995,1018.8,1015.0,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550123008,0.61178353,1018.4,1015.9,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550137122,0.86584021,1018.6,1015.6,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550170665,0.60072139,1018.8,1016.5,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550220814,0.59488698,1019.3,1016.3,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550225420,0.59649423,1019.4,1017.0,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550259045,0.59769216,1018.7,1015.3,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550300079,0.59407415,1016.6,1011.6,3.0304407]
["bitfinex-derivatives","BNBF0:USTF0",1758550314294,0.59327402,1017.4,1013.8,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550360020,0.59899537,1017.2,1014.7,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550400958,0.59459321,1016.4,1013.9,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550409172,0.59406028,1016.1,1012.2,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550450308,0.59811274,1015.3,1012.2,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550483331,0.60168564,1015.6,1012.6,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550489932,0.87661238,1016.2,1013.3,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550545087,0.87661238,1017.0,1013.8,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550572516,0.87661238,1018.0,1014.0,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550585029,0.87661238,1018.5,1014.2,2.1646005]
["bitfinex-derivatives","BNBF0:USTF0",1758550655595,1.792,1017.2,1014.9,1.3044627]
["bitfinex-derivatives","BNBF0:USTF0",1758550696524,0.53219988,1018.4,1015.9,1.3044627]
["bitfinex-derivatives","BNBF0:USTF0",1758550711127,0.87661238,1017.5,1015.1,0.17093555]
["bitfinex-derivatives","BNBF0:USTF0",1758550743563,0.53186495,1017.4,1015.1,0.17093555]
["bitfinex-derivatives","BNBF0:USTF0",1758550749774,0.17086925,1019.8,1015.1,0.17093555]
["bitfinex-derivatives","BNBF0:USTF0",1758550792517,0.52993353,1016.0,1015.1,0.17093555]
["bitfinex-derivatives","BNBF0:USTF0",1758550822743,0.87661238,1016.8,1014.8,1.3044627]
["bitfinex-derivatives","BNBF0:USTF0",1758550860968,0.53911661,1016.3,1014.5,0.17130157]
["bitfinex-derivatives","BNBF0:USTF0",1758550923011,0.54889069,1013.7,1007.7,42.33810348]
["bitfinex-derivatives","BNBF0:USTF0",1758550980842,2.486,1011.2,1009.2,0.8675688]
["bitfinex-derivatives","BNBF0:USTF0",1758551009067,2.585,1011.0,1010.1,0.87841653]
["bitfinex-derivatives","BNBF0:USTF0",1758551109270,0.88164797,1010.7,1008.4,0.66034197]
["bitfinex-derivatives","BNBF0:USTF0",1758551208256,0.88164797,1008.8,1007.1,0.17258053]
["bitfinex-derivatives","BNBF0:USTF0",1758551253690,2.628,1007.6,1006.5,0.66234171]
["bitfinex-derivatives","BNBF0:USTF0",1758551364165,4.51539519,1010.4,1008.5,0.66234171]
["bitfinex-derivatives","BNBF0:USTF0",1758551406494,1.759,1011.9,1008.5,0.66234171]
["bitfinex-derivatives","BNBF0:USTF0",1758551500366,0.88164797,1010.7,1008.6,0.17198732]
["bitfinex-derivatives","BNBF0:USTF0",1758551570305,0.88164797,1011.3,1008.5,0.66234171]
["bitfinex-derivatives","BNBF0:USTF0",1758551661381,0.88164797,1009.8,1007.7,0.82664966]
["bitfinex-derivatives","BNBF0:USTF0",1758551835437,1.4,1009.2,1008.0,3.30432739]
["bitfinex-derivatives","BNBF0:USTF0",1758552035222,0.88551537,1009.2,1007.9,0.66413653]
["bitfinex-derivatives","BNBF0:USTF0",1758552095470,2.26051537,1010.5,1008.2,0.65863718]
["bitfinex-derivatives","BNBF0:USTF0",1758552267724,2.21551537,1009.2,1007.4,0.17261434]
["bitfinex-derivatives","BNBF0:USTF0",1758552363114,1.32827306,1008.3,1006.4,0.172724]
["bitfinex-derivatives","BNBF0:USTF0",1758552478818,0.88551537,1006.6,1005.2,0.66753159]
["bitfinex-derivatives","BNBF0:USTF0",1758552607519,0.88551537,1004.9,1003.3,0.17325371]
["bitfinex-derivatives","BNBF0:USTF0",1758552651866,1.394,1003.8,1002.3,0.83932459]
["bitfinex-derivatives","BNBF0:USTF0",1758552758930,0.88551537,1006.3,1003.7,0.65481159]
["bitfinex-derivatives","BNBF0:USTF0",1758552924956,0.88551537,1004.8,1003.0,0.66786532]
["bitfinex-derivatives","BNBF0:USTF0",1758552975988,1.009,1005.7,1003.5,0.66786532]
["bitfinex-derivatives","BNBF0:USTF0",1758553129820,0.88551537,1005.3,1003.7,0.88551537]
["bitfinex-derivatives","BNBF0:USTF0",1758553296048,0.88551537,1003.4,1002.0,0.17340565]
["bitfinex-derivatives","BNBF0:USTF0",1758553315162,1.446,1002.9,1001.8,0.17359163]
["bitfinex-derivatives","BNBF0:USTF0",1758553387420,0.88551537,1002.2,999.96,0.17382487]
["bitfinex-derivatives","BNBF0:USTF0",1758553556260,1.323,1002.5,1000.1,0.17375631]
["bitfinex-derivatives","BNBF0:USTF0",1758553587481,0.85664609,1002.1,1000.1,0.17375631]
["bitfinex-derivatives","BNBF0:USTF0",1758553647618,4.73941723,1002.2,999.69,0.66336059]
["bitfinex-derivatives","BNBF0:USTF0",1758553727581,0.85664609,1003.1,1000.5,0.66336059]
["bitfinex-derivatives","BNBF0:USTF0",1758553749704,36.86186593,1003.8,1001.6,0.66009495]
["bitfinex-derivatives","BNBF0:USTF0",1758553899039,0.17316405,1005.8,1001.8,4.5851836]
["bitfinex-derivatives","BNBF0:USTF0",1758554079398,0.1730719,1006.2,1004.1,0.65960929]
["bitfinex-derivatives","BNBF0:USTF0",1758554096919,2.55096913,1006.3,1004.9,0.6375093]
["bitfinex-derivatives","BNBF0:USTF0",1758554139763,1.143,1005.4,1003.9,0.65960929]
["bitfinex-derivatives","BNBF0:USTF0",1758554146468,1.143,1005.4,1004.3,0.6350924]
["bitfinex-derivatives","BNBF0:USTF0",1758554192808,1.28496913,1005.9,1003.6,0.63421785]
["bitfinex-derivatives","BNBF0:USTF0",1758554247861,1.453,1005.4,1003.8,0.66186721]
["bitfinex-derivatives","BNBF0:USTF0",1758554254365,1.453,1005.4,1003.7,0.63285377]
["bitfinex-derivatives","BNBF0:USTF0",1758554283600,2.35496913,1005.4,1003.8,0.63287127]
["bitfinex-derivatives","BNBF0:USTF0",1758554358142,1.28496913,1004.2,1002.1,0.17349124]
["bitfinex-derivatives","BNBF0:USTF0",1758554407374,0.87451717,1003.3,1001.9,0.17357734]
["bitfinex-derivatives","BNBF0:USTF0",1758554522175,2.05051717,1004.1,1002.1,0.66536562]
["bitfinex-derivatives","BNBF0:USTF0",1758554654284,0.87451717,1002.9,1001.4,0.84126507]
["bitfinex-derivatives","BNBF0:USTF0",1758554718945,1.322,1004.5,1002.5,0.66767691]
["bitfinex-derivatives","BNBF0:USTF0",1758554796617,0.87451717,1004.5,1003.0,0.66767691]
["bitfinex-derivatives","BNBF0:USTF0",1758555052933,0.877,1004.1,1003.1,0.66973025]
["bitfinex-derivatives","BNBF0:USTF0",1758555067936,1.348,1005.1,1003.1,0.66973025]
["bitfinex-derivatives","BNBF0:USTF0",1758555101567,4.53455475,1005.4,1003.7,0.64592612]
["bitfinex-derivatives","BNBF0:USTF0",1758555134491,1.88548576,1004.8,1003.1,0.66748416]
["bitfinex-derivatives","BNBF0:USTF0",1758555196633,1.431,1004.8,1003.8,0.6362353]
["bitfinex-derivatives","BNBF0:USTF0",1758555265195,0.88667212,1004.6,1003.4,0.6670353]
["bitfinex-derivatives","BNBF0:USTF0",1758555295628,0.88667212,1004.2,1002.4,0.17345751]
["bitfinex-derivatives","BNBF0:USTF0",1758555451457,1.165,1002.6,1000.8,0.66933001]
["bitfinex-derivatives","BNBF0:USTF0",1758555557329,2.30267212,1002.3,1000.4,0.1738023]
["bitfinex-derivatives","BNBF0:USTF0",1758555814772,0.88667212,1000.9,999.33,3.50931243]
["bitfinex-derivatives","BNBF0:USTF0",1758555893737,0.88667212,1001.1,999.2,0.66986842]
["bitfinex-derivatives","BNBF0:USTF0",1758555980702,1.77967212,1000.2,998.23,0.66986842]
["bitfinex-derivatives","BNBF0:USTF0",1758555992818,0.88667212,998.9,996.87,0.17440025]
["bitfinex-derivatives","BNBF0:USTF0",1758556035140,0.987,998.59,993.62,0.17485065]
["bitfinex-derivatives","BNBF0:USTF0",1758556056357,1.196,997.37,994.88,0.66215634]
["bitfinex-derivatives","BNBF0:USTF0",1758556101994,1.159,997.58,995.86,0.66215634]
["bitfinex-derivatives","BNBF0:USTF0",1758556167953,0.828,1000.1,998.08,0.88261285]
["bitfinex-derivatives","BNBF0:USTF0",1758556211805,0.998,1000.8,999.5,0.66215634]
["bitfinex-derivatives","BNBF0:USTF0",1758556243435,0.17352584,1003.5,1000.7,5.60314493]
["bitfinex-derivatives","BNBF0:USTF0",1758556345712,0.88667212,1000.0,997.47,0.66861846]
["bitfinex-derivatives","BNBF0:USTF0",1758556355026,0.88667212,999.75,997.66,0.66861846]
["bitfinex-derivatives","BNBF0:USTF0",1758556412972,0.88667212,999.34,997.69,0.67023378]
["bitfinex-derivatives","BNBF0:USTF0",1758556483638,0.88667212,999.23,997.9,0.67345284]
["bitfinex-derivatives","BNBF0:USTF0",1758556524977,0.88667212,998.91,997.16,0.67280473]
["bitfinex-derivatives","BNBF0:USTF0",1758556563593,0.88667212,999.07,997.69,0.670954]
["bitfinex-derivatives","BNBF0:USTF0",1758556579303,1.107,998.95,997.56,0.67149246]
["bitfinex-derivatives","BNBF0:USTF0",1758556643567,0.963,999.75,998.37,0.66971122]
["bitfinex-derivatives","BNBF0:USTF0",1758556746240,0.88667212,999.05,997.68,0.17409445]
["bitfinex-derivatives","BNBF0:USTF0",1758556764360,0.88667212,998.61,997.33,0.66971122]
["bitfinex-derivatives","BNBF0:USTF0",1758556837121,0.8774653,998.32,995.95,0.66491917]
["bitfinex-derivatives","BNBF0:USTF0",1758556876046,0.8774653,997.81,996.05,0.66491917]
["bitfinex-derivatives","BNBF0:USTF0",1758556885145,1.05189833,998.4,996.96,0.17443303]
["bitfinex-derivatives","BNBF0:USTF0",1758556949716,0.8774653,997.3,996.02,0.17459362]
["bitfinex-derivatives","BNBF0:USTF0",1758557000052,39.4168001,997.19,995.21,0.67014652]
["bitfinex-derivatives","BNBF0:USTF0",1758557010467,1.035,997.18,995.9,0.67014652]
["bitfinex-derivatives","BNBF0:USTF0",1758557067825,0.819,998.59,997.38,0.66122487]
["bitfinex-derivatives","BNBF0:USTF0",1758557119678,1.031,998.88,997.2,0.66472045]
["bitfinex-derivatives","BNBF0:USTF0",1758557141293,0.8774653,998.58,996.18,0.66472045]
["bitfinex-derivatives","BNBF0:USTF0",1758557186825,0.8774653,998.28,995.53,0.66472045]
["bitfinex-derivatives","BNBF0:USTF0",1758557236272,0.8774653,996.03,994.18,0.17494602]
["bitfinex-derivatives","BNBF0:USTF0",1758557252295,0.8774653,995.88,992.77,0.66614538]
["bitfinex-derivatives","BNBF0:USTF0",1758557286921,0.8774653,996.32,994.01,0.66614538]
["bitfinex-derivatives","BNBF0:USTF0",1758557321056,0.8774653,995.06,993.92,0.17494382]
["bitfinex-derivatives","BNBF0:USTF0",1758557371489,0.1744186,998.52,995.5,0.66614538]
["bitfinex-derivatives","BNBF0:USTF0",1758557422832,0.8774653,999.07,996.72,0.66614538]
["bitfinex-derivatives","BNBF0:USTF0",1758557442140,0.17427012,999.44,997.22,0.66614538]
["bitfinex-derivatives","BNBF0:USTF0",1758557490385,0.8774653,998.86,996.98,0.66931755]
["bitfinex-derivatives","BNBF0:USTF0",1758557533224,6.87569541,998.37,995.96,0.66918835]
["bitfinex-derivatives","BNBF0:USTF0",1758557568445,5.74469541,998.37,997.1,0.66918835]
["bitfinex-derivatives","BNBF0:USTF0",1758557624889,5.86180406,999.27,997.72,0.67219919]
["bitfinex-derivatives","BNBF0:USTF0",1758557648406,0.8774653,998.57,996.79,4.03639043]
["bitfinex-derivatives","BNBF0:USTF0",1758557706049,0.8774653,998.64,996.64,0.89113778]
["bitfinex-derivatives","BNBF0:USTF0",1758557764897,0.8774653,998.0,996.49,0.66893956]
["bitfinex-derivatives","BNBF0:USTF0",1758557802833,0.8774653,996.75,994.28,0.66893956]
["bitfinex-derivatives","BNBF0:USTF0",1758557871379,1.17,996.11,994.41,0.66893956]
["bitfinex-derivatives","BNBF0:USTF0",1758557923317,0.17467293,997.42,995.62,0.66761034]
["bitfinex-derivatives","BNBF0:USTF0",1758557946542,0.8774653,997.59,995.65,0.66761034]
["bitfinex-derivatives","BNBF0:USTF0",1758557996180,0.8774653,996.37,994.11,0.66930705]
["bitfinex-derivatives","BNBF0:USTF0",1758558055716,0.8774653,995.81,994.39,0.66930705]
["bitfinex-derivatives","BNBF0:USTF0",1758558071530,1.412,995.85,995.62,0.66930705]
["bitfinex-derivatives","BNBF0:USTF0",1758558112856,0.8774653,999.57,996.04,0.66930705]
["bitfinex-derivatives","BNBF0:USTF0",1758558129376,0.8774653,997.72,995.7,0.66930705]
["bitfinex-derivatives","BNBF0:USTF0",1758558184533,0.8774653,996.78,995.41,0.66930705]
["bitfinex-derivatives","BNBF0:USTF0",1758558265703,1.05207732,997.17,995.02,0.67273362]
["bitfinex-derivatives","BNBF0:USTF0",1758558278713,0.17461202,997.17,994.94,0.67273362]
["bitfinex-derivatives","BNBF0:USTF0",1758558333647,0.8774653,997.14,995.24,0.67273362]
["bitfinex-derivatives","BNBF0:USTF0",1758558416709,0.8774653,997.4,995.79,3.96946503]
["bitfinex-derivatives","BNBF0:USTF0",1758558428622,0.8774653,997.08,995.06,0.17460325]
["bitfinex-derivatives","BNBF0:USTF0",1758558487774,0.8774653,997.16,995.2,0.67069177]
["bitfinex-derivatives","BNBF0:USTF0",1758558559333,0.8774653,995.94,994.8,0.17483571]
["bitfinex-derivatives","BNBF0:USTF0",1758558573735,0.8774653,996.67,994.8,0.17483571]
["bitfinex-derivatives","BNBF0:USTF0",1758558631779,0.8774653,995.74,994.68,0.17486471]
["bitfinex-derivatives","BNBF0:USTF0",1758558731659,0.17455771,997.56,995.49,0.66455531]
["bitfinex-derivatives","BNBF0:USTF0",1758558742460,0.17451832,997.8,995.77,0.89113778]
["bitfinex-derivatives","BNBF0:USTF0",1758558806010,0.8774653,996.93,995.42,4.03369862]
["bitfinex-derivatives","BNBF0:USTF0",1758558866283,0.8774653,996.01,994.47,0.17489986]
["bitfinex-derivatives","BNBF0:USTF0",1758558892898,0.8774653,995.69,993.59,0.67009964]
["bitfinex-derivatives","BNBF0:USTF0",1758558929330,0.8774653,995.31,994.02,0.17496889]
["bitfinex-derivatives","BNBF0:USTF0",1758559018219,0.17505294,994.78,992.46,0.89113778]
["bitfinex-derivatives","BNBF0:USTF0",1758559031026,0.17491393,995.51,993.79,0.65100385]
["bitfinex-derivatives","BNBF0:USTF0",1758559085771,1.3161979,994.55,992.35,0.65170151]
["bitfinex-derivatives","BNBF0:USTF0",1758559119393,1.3161979,993.85,992.56,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1758559134705,33.42816733,995.42,993.14,0.64616242]
["bitfinex-derivatives","BNBF0:USTF0",1758559148217,33.42816733,995.42,993.18,0.64195306]
["bitfinex-derivatives","BNBF0:USTF0",1758559206158,1.3161979,996.61,994.75,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1758559245607,1.3161979,995.08,993.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1758559314164,0.17485987,995.91,994.02,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1758559329074,1.3161979,995.85,994.08,0.64840153]
["bitfinex-derivatives","BNBF0:USTF0",1758559375802,1.3161979,995.66,994.45,0.65765402]
["bitfinex-derivatives","BNBF0:USTF0",1758559433655,1.3161979,995.85,994.43,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1758559454872,1.3161979,995.51,994.43,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1758559502708,1.3161979,995.93,994.51,0.64863052]
["bitfinex-derivatives","BNBF0:USTF0",1758559527119,1.3161979,994.99,994.48,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1758559582357,1.3161979,995.19,993.75,0.64623115]
["bitfinex-derivatives","BNBF0:USTF0",1758559628894,0.17470143,996.59,994.86,0.64026241]
["bitfinex-derivatives","BNBF0:USTF0",1758559677638,1.33358104,995.86,993.26,0.64357305]
["bitfinex-derivatives","BNBF0:USTF0",1758559690155,1.33358104,996.09,993.71,0.63803621]
["bitfinex-derivatives","BNBF0:USTF0",1758559704562,1.33358104,996.13,994.22,0.6411539]
["bitfinex-derivatives","BNBF0:USTF0",1758559736183,0.17466372,997.0,994.95,0.63748715]
["bitfinex-derivatives","BNBF0:USTF0",1758559770905,1.33358104,996.57,994.65,0.64574882]
["bitfinex-derivatives","BNBF0:USTF0",1758559785320,1.33358104,996.35,994.65,0.64776239]
["bitfinex-derivatives","BNBF0:USTF0",1758559841157,1.33358104,996.6,995.14,0.6499959]
["bitfinex-derivatives","BNBF0:USTF0",1758559857869,4.0303913,996.96,995.32,0.64687447]
["bitfinex-derivatives","BNBF0:USTF0",1758559872977,1.33358104,996.55,995.16,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1758559930306,1.33358104,995.28,995.19,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1758559994161,1.33358104,994.71,994.51,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1758560004274,1.33358104,995.06,994.51,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1758560093967,0.88677021,995.4,993.93,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1758560139602,0.17488404,995.73,993.81,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1758560152809,0.88677021,995.12,993.71,6.83364084]
["bitfinex-derivatives","BNBF0:USTF0",1758560209057,1.33015532,994.73,993.72,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1758560255203,1.33015532,994.79,994.08,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1758560265617,1.33015532,994.44,994.08,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1758560341578,1.33777158,994.34,992.96,4.87191579]
["bitfinex-derivatives","BNBF0:USTF0",1758560403249,1.33777158,993.76,992.72,0.65378045]
["bitfinex-derivatives","BNBF0:USTF0",1758560412956,1.33777158,993.45,992.71,0.17517984]
["bitfinex-derivatives","BNBF0:USTF0",1758560466886,0.17507936,994.72,992.74,0.67540083]
["bitfinex-derivatives","BNBF0:USTF0",1758560500115,1.33777158,993.88,992.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1758560524434,1.33777158,993.93,992.57,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1758560574579,1.34419465,992.33,991.98,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1758560584685,1.3342392,993.34,990.62,0.65369316]
["bitfinex-derivatives","BNBF0:USTF0",1758560622726,1.3342392,992.79,990.7,0.6554237]
["bitfinex-derivatives","BNBF0:USTF0",1758560675179,2.22995,992.84,991.66,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1758560683888,7.1358402,993.91,989.98,0.6695602]
["bitfinex-derivatives","BNBF0:USTF0",1758560738138,1.32625371,993.49,991.61,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1758560772160,0.89042796,989.0,987.33,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1758560824608,0.85762659,988.57,985.01,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1758560865147,1.01309489,987.71,985.94,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1758560896068,1.01322658,986.86,985.94,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1758560912372,1.01373908,986.56,985.89,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1758560944506,1.01371025,987.02,985.98,0.65701689]
["bitfinex-derivatives","BNBF0:USTF0",1758560967526,3.00169308,988.35,984.99,0.17634986]
["bitfinex-derivatives","BNBF0:USTF0",1758560992544,1.01471628,986.5,984.89,0.17653773]
["bitfinex-derivatives","BNBF0:USTF0",1758561025665,1.01561892,984.89,983.93,0.17675697]
["bitfinex-derivatives","BNBF0:USTF0",1758561038981,1.01521261,985.54,984.42,0.6774629]
["bitfinex-derivatives","BNBF0:USTF0",1758561070196,1.01430537,986.21,984.37,0.6774629]
["bitfinex-derivatives","BNBF0:USTF0",1758561102210,1.01455172,985.92,984.75,0.6774629]
["bitfinex-derivatives","BNBF0:USTF0",1758561119221,1.01436757,986.23,984.93,0.6774629]
["bitfinex-derivatives","BNBF0:USTF0",1758561146942,1.01434954,986.46,985.18,0.6774629]
["bitfinex-derivatives","BNBF0:USTF0",1758561160551,1.01293016,987.4,985.97,0.6774629]
["bitfinex-derivatives","BNBF0:USTF0",1758561192072,1.0133324,986.89,984.85,0.67503068]
["bitfinex-derivatives","BNBF0:USTF0",1758561222597,1.01294352,987.25,985.71,0.67503068]
["bitfinex-derivatives","BNBF0:USTF0",1758561236416,1.01333488,987.63,985.9,0.67503068]
["bitfinex-derivatives","BNBF0:USTF0",1758561268741,1.01425853,986.18,985.0,3.40786857]
["bitfinex-derivatives","BNBF0:USTF0",1758561302070,1.01491366,985.7,984.9,0.17629045]
["bitfinex-derivatives","BNBF0:USTF0",1758561316486,1.01446355,986.05,984.9,0.17629045]
["bitfinex-derivatives","BNBF0:USTF0",1758561348005,1.01344418,987.61,985.73,0.678099]
["bitfinex-derivatives","BNBF0:USTF0",1758561387340,1.01374723,987.14,985.29,0.67292045]
["bitfinex-derivatives","BNBF0:USTF0",1758561394249,1.01372239,987.1,985.16,0.67585907]
["bitfinex-derivatives","BNBF0:USTF0",1758561421468,1.0131555,986.98,985.82,0.67585907]
["bitfinex-derivatives","BNBF0:USTF0",1758561463999,1.01310989,987.06,986.08,0.67586487]
["bitfinex-derivatives","BNBF0:USTF0",1758561470302,1.01314089,987.58,986.12,0.67586487]
["bitfinex-derivatives","BNBF0:USTF0",1758561509830,1.01279095,987.68,986.46,0.67757004]
["bitfinex-derivatives","BNBF0:USTF0",1758561540457,1.01174432,988.9,986.27,0.67043718]
["bitfinex-derivatives","BNBF0:USTF0",1758561546263,0.85762659,988.5,985.8,0.67043718]
["bitfinex-derivatives","BNBF0:USTF0",1758561573474,1.01321513,988.15,985.72,0.17630206]
["bitfinex-derivatives","BNBF0:USTF0",1758561593695,1.01291116,988.12,985.9,0.66993341]
["bitfinex-derivatives","BNBF0:USTF0",1758561625023,1.01251694,987.9,986.75,0.66993341]
["bitfinex-derivatives","BNBF0:USTF0",1758561664353,1.01188054,989.08,987.51,0.67973279]
["bitfinex-derivatives","BNBF0:USTF0",1758561670060,1.01188054,988.81,987.8,0.64256052]
["bitfinex-derivatives","BNBF0:USTF0",1758561709199,1.01108257,989.77,988.61,0.63702725]
["bitfinex-derivatives","BNBF0:USTF0",1758561723414,1.01063314,989.98,988.9,0.63702539]
["bitfinex-derivatives","BNBF0:USTF0",1758561746731,1.01007913,990.11,989.01,0.67196374]
["bitfinex-derivatives","BNBF0:USTF0",1758561785767,1.00910417,991.63,989.72,0.67196374]
["bitfinex-derivatives","BNBF0:USTF0",1758561818588,1.00861782,992.41,990.55,0.67196374]
["bitfinex-derivatives","BNBF0:USTF0",1758561824591,1.00861782,992.13,990.75,0.67196374]
["bitfinex-derivatives","BNBF0:USTF0",1758561863023,1.00909101,991.92,990.11,0.67196374]
["bitfinex-derivatives","BNBF0:USTF0",1758561873140,1.00928537,991.47,989.78,0.67328076]
["bitfinex-derivatives","BNBF0:USTF0",1758561911866,1.00796824,993.48,990.77,0.6719196]
["bitfinex-derivatives","BNBF0:USTF0",1758561943704,1.00807184,992.57,990.79,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758561973829,1.00807184,991.18,990.34,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758561987739,0.88838295,992.63,990.93,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758562018260,1.00782916,992.91,991.34,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758562026163,1.00782916,992.56,991.26,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758562065289,1.00786735,992.31,991.47,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758562096713,1.00857574,992.18,990.98,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758562110030,1.00825476,992.44,990.94,0.66624782]
["bitfinex-derivatives","BNBF0:USTF0",1758562141857,1.00829205,991.85,990.99,0.67515013]
["bitfinex-derivatives","BNBF0:USTF0",1758562173288,1.00883982,992.35,990.19,0.67712638]
["bitfinex-derivatives","BNBF0:USTF0",1758562203009,1.00930136,991.01,990.13,0.17542047]
["bitfinex-derivatives","BNBF0:USTF0",1758562219019,1.00877285,991.9,990.41,0.67712638]
["bitfinex-derivatives","BNBF0:USTF0",1758562231940,4.85759815,992.78,991.2,0.67712638]
["bitfinex-derivatives","BNBF0:USTF0",1758562263965,0.88838295,992.57,990.38,0.67712638]
["bitfinex-derivatives","BNBF0:USTF0",1758562294100,1.00762115,993.25,991.34,0.67712638]
["bitfinex-derivatives","BNBF0:USTF0",1758562307812,1.00789065,992.62,991.38,0.67712638]
["bitfinex-derivatives","BNBF0:USTF0",1758562352551,1.00729378,993.09,992.19,0.67712638]
["bitfinex-derivatives","BNBF0:USTF0",1758562379178,1.00624377,994.24,992.24,0.66949995]
["bitfinex-derivatives","BNBF0:USTF0",1758562385579,1.00624377,993.96,991.91,0.66949995]
["bitfinex-derivatives","BNBF0:USTF0",1758562416520,1.00731928,993.17,991.6,0.6745612]
["bitfinex-derivatives","BNBF0:USTF0",1758562456653,1.00946574,991.86,989.65,0.17565866]
["bitfinex-derivatives","BNBF0:USTF0",1758562462859,3.50531868,992.08,989.65,0.17565866]
["bitfinex-derivatives","BNBF0:USTF0",1758562503400,1.01008318,990.09,988.98,0.17585216]
["bitfinex-derivatives","BNBF0:USTF0",1758562509801,1.01045677,989.8,988.98,0.17585216]
["bitfinex-derivatives","BNBF0:USTF0",1758562542426,1.01062186,990.09,988.98,0.17585216]
["bitfinex-derivatives","BNBF0:USTF0",1758562582352,1.01081482,989.21,988.13,0.67814161]
["bitfinex-derivatives","BNBF0:USTF0",1758562588256,1.0108071,989.95,988.63,0.67814161]
["bitfinex-derivatives","BNBF0:USTF0",1758562619472,1.00918556,991.45,989.51,0.67814161]
["bitfinex-derivatives","BNBF0:USTF0",1758562660815,1.00758031,993.14,991.07,0.67814161]
["bitfinex-derivatives","BNBF0:USTF0",1758562683441,1.00788738,992.11,990.86,0.87602252]
["bitfinex-derivatives","BNBF0:USTF0",1758562698656,1.00794443,992.58,991.67,0.6665261]
["bitfinex-derivatives","BNBF0:USTF0",1758562738291,1.00803966,991.71,990.24,0.6665261]
["bitfinex-derivatives","BNBF0:USTF0",1758562744403,1.00885362,991.43,990.36,0.6665261]
["bitfinex-derivatives","BNBF0:USTF0",1758562783632,1.00866731,991.94,990.66,0.6665261]
["bitfinex-derivatives","BNBF0:USTF0",1758562816065,1.00868048,991.91,990.95,0.6665261]
["bitfinex-derivatives","BNBF0:USTF0",1758562834782,1.00868048,991.08,990.57,0.6665261]
["bitfinex-derivatives","BNBF0:USTF0",1758562863698,1.00799528,992.66,991.08,0.6665261]
["bitfinex-derivatives","BNBF0:USTF0",1758562895716,1.00707878,992.96,991.92,0.6682455]
["bitfinex-derivatives","BNBF0:USTF0",1758562908927,1.00645056,993.54,992.63,0.6682455]
["bitfinex-derivatives","BNBF0:USTF0",1758562941464,1.00668189,992.96,992.22,0.6682455]
["bitfinex-derivatives","BNBF0:USTF0",1758562974189,1.00746488,993.15,991.78,0.6682455]
["bitfinex-derivatives","BNBF0:USTF0",1758562989898,1.00650814,994.02,992.97,0.67506058]
["bitfinex-derivatives","BNBF0:USTF0",1758563018916,1.00566615,995.07,992.99,0.67506058]
["bitfinex-derivatives","BNBF0:USTF0",1758563052638,1.00623772,994.11,993.07,0.67506058]
["bitfinex-derivatives","BNBF0:USTF0",1758563067145,1.00625738,994.43,993.36,0.67209909]
["bitfinex-derivatives","BNBF0:USTF0",1758563099169,1.00605933,993.85,993.25,0.67372118]
["bitfinex-derivatives","BNBF0:USTF0",1758563112678,1.00561144,995.0,993.82,0.67372118]
["bitfinex-derivatives","BNBF0:USTF0",1758563142412,1.00507013,994.73,993.33,0.67372118]
["bitfinex-derivatives","BNBF0:USTF0",1758563176526,1.00535398,995.06,993.73,0.67372118]
["bitfinex-derivatives","BNBF0:USTF0",1758563189744,1.0051439,995.15,993.74,0.67372118]
["bitfinex-derivatives","BNBF0:USTF0",1758563221172,1.00567602,994.49,993.22,0.87602252]
["bitfinex-derivatives","BNBF0:USTF0",1758563234982,1.0055117,994.85,993.75,0.87602252]
["bitfinex-derivatives","BNBF0:USTF0",1758563267012,1.00514632,994.0,992.21,0.67145025]
["bitfinex-derivatives","BNBF0:USTF0",1758563294632,1.006656,994.21,992.42,0.67145025]
["bitfinex-derivatives","BNBF0:USTF0",1758563315548,0.88838295,993.78,992.26,0.67145025]
["bitfinex-derivatives","BNBF0:USTF0",1758563346770,1.00684846,993.33,992.39,0.67145025]
["bitfinex-derivatives","BNBF0:USTF0",1758563379505,1.00697268,993.28,992.5,0.67145025]
["bitfinex-derivatives","BNBF0:USTF0",1758563400213,1.0067319,993.36,992.57,0.67145025]
["bitfinex-derivatives","BNBF0:USTF0",1758563431837,1.00677896,992.92,992.44,0.67145025]
["bitfinex-derivatives","BNBF0:USTF0",1758563455555,1.0063531,994.1,992.86,0.67494291]
["bitfinex-derivatives","BNBF0:USTF0",1758563477370,1.0073949,993.08,992.49,0.17515427]
["bitfinex-derivatives","BNBF0:USTF0",1758563506884,1.0072509,993.04,992.08,0.17529499]
["bitfinex-derivatives","BNBF0:USTF0",1758563521295,1.00699254,993.0,992.27,0.66564089]
["bitfinex-derivatives","BNBF0:USTF0",1758563553319,1.0069978,993.34,992.37,0.66683351]
["bitfinex-derivatives","BNBF0:USTF0",1758563586349,1.00721904,993.13,992.08,0.17529499]
["bitfinex-derivatives","BNBF0:USTF0",1758563606164,1.00739987,992.84,992.08,0.17529499]
["bitfinex-derivatives","BNBF0:USTF0",1758563633289,1.00732432,993.74,992.08,0.17529499]
["bitfinex-derivatives","BNBF0:USTF0",1758563672617,1.00682718,993.61,992.31,0.66662173]
["bitfinex-derivatives","BNBF0:USTF0",1758563678625,1.00682718,993.34,992.15,0.66662173]
["bitfinex-derivatives","BNBF0:USTF0",1758563711850,1.00688167,992.97,992.48,0.66662173]
["bitfinex-derivatives","BNBF0:USTF0",1758563751789,1.00696823,993.36,992.33,0.66662173]
["bitfinex-derivatives","BNBF0:USTF0",1758563760201,1.0069624,992.98,992.22,0.1752257]
["bitfinex-derivatives","BNBF0:USTF0",1758563799520,1.00700294,993.6,992.44,0.66795266]
["bitfinex-derivatives","BNBF0:USTF0",1758563832453,1.00672776,993.19,992.34,0.17521909]
["bitfinex-derivatives","BNBF0:USTF0",1758563839057,1.00650558,994.33,992.44,0.66795266]
["bitfinex-derivatives","BNBF0:USTF0",1758563878673,1.00595962,994.43,993.18,0.66795266]
["bitfinex-derivatives","BNBF0:USTF0",1758563910402,1.00559413,994.67,993.72,0.66795266]
["bitfinex-derivatives","BNBF0:USTF0",1758563914604,1.00548838,994.47,993.72,0.66795266]
["bitfinex-derivatives","BNBF0:USTF0",1758563955426,1.00539667,994.4,993.79,0.66472744]
["bitfinex-derivatives","BNBF0:USTF0",1758563987852,1.00559929,994.58,993.71,0.66461595]
["bitfinex-derivatives","BNBF0:USTF0",1758564002273,1.0054894,994.72,993.66,0.66461595]
["bitfinex-derivatives","BNBF0:USTF0",1758564034089,1.00597635,993.99,992.99,0.66461595]
["bitfinex-derivatives","BNBF0:USTF0",1758564040096,1.00597635,993.72,992.94,0.17498341]
["bitfinex-derivatives","BNBF0:USTF0",1758564067817,1.00680346,993.77,992.94,0.17498341]
["bitfinex-derivatives","BNBF0:USTF0",1758564114655,1.00686608,993.44,992.44,0.66570095]
["bitfinex-derivatives","BNBF0:USTF0",1758564120459,1.00679732,993.17,992.3,0.66570095]
["bitfinex-derivatives","BNBF0:USTF0",1758564160490,1.00804087,993.05,991.58,0.17539439]
["bitfinex-derivatives","BNBF0:USTF0",1758564192802,1.00770216,992.47,991.58,0.17539439]
["bitfinex-derivatives","BNBF0:USTF0",1758564207309,4.19584981,993.08,992.03,0.66570095]
["bitfinex-derivatives","BNBF0:USTF0",1758564255838,1.00685077,993.59,992.2,2.95531664]
["bitfinex-derivatives","BNBF0:USTF0",1758564277963,1.00704426,993.4,992.01,0.66677599]
["bitfinex-derivatives","BNBF0:USTF0",1758564293073,1.0068412,993.37,992.56,0.6658932]
["bitfinex-derivatives","BNBF0:USTF0",1758564324897,1.00728797,992.75,991.93,0.6658932]
["bitfinex-derivatives","BNBF0:USTF0",1758564339511,1.00722503,993.14,991.6,0.87602252]
["bitfinex-derivatives","BNBF0:USTF0",1758564371843,1.00625219,994.4,992.59,0.87602252]
["bitfinex-derivatives","BNBF0:USTF0",1758564409858,1.0055492,994.82,993.36,0.66682439]
["bitfinex-derivatives","BNBF0:USTF0",1758564418666,1.0055492,994.42,993.33,0.66682439]
["bitfinex-derivatives","BNBF0:USTF0",1758564449502,1.00534874,995.04,993.91,0.66748126]
["bitfinex-derivatives","BNBF0:USTF0",1758564482229,1.00541079,994.65,993.84,0.66748126]
["bitfinex-derivatives","BNBF0:USTF0",1758564496630,1.00538422,994.47,994.1,0.67156942]
["bitfinex-derivatives","BNBF0:USTF0",1758564528770,1.00544217,994.56,993.78,0.67156942]
["bitfinex-derivatives","BNBF0:USTF0",1758564565196,1.00597118,994.33,993.39,3.32463543]
["bitfinex-derivatives","BNBF0:USTF0",1758564576306,1.00609122,994.77,993.16,0.67156942]
["bitfinex-derivatives","BNBF0:USTF0",1758564608332,1.00563433,994.95,993.74,0.67156942]
["bitfinex-derivatives","BNBF0:USTF0",1758564622841,1.00543289,994.74,993.67,0.67156942]
["bitfinex-derivatives","BNBF0:USTF0",1758564654972,1.00606974,994.72,993.19,0.67156942]
["bitfinex-derivatives","BNBF0:USTF0",1758564694203,1.0060183,993.89,992.72,0.17502521]
["bitfinex-derivatives","BNBF0:USTF0",1758564718122,1.00651454,993.83,992.72,0.17502521]
["bitfinex-derivatives","BNBF0:USTF0",1758564733529,1.00658924,994.15,992.79,0.67131549]
["bitfinex-derivatives","BNBF0:USTF0",1758564773866,1.00596196,994.24,993.16,0.67131549]
["bitfinex-derivatives","BNBF0:USTF0",1758564780672,1.0060903,993.94,993.3,0.67131549]
["bitfinex-derivatives","BNBF0:USTF0",1758564813189,1.0063158,993.73,993.11,0.67131549]
["bitfinex-derivatives","BNBF0:USTF0",1758564853733,1.00670999,993.42,992.99,0.17506395]
["bitfinex-derivatives","BNBF0:USTF0",1758564873444,1.00629533,994.31,993.0,0.67131549]
["bitfinex-derivatives","BNBF0:USTF0",1758564900570,1.00646118,993.97,992.99,0.17506395]
["bitfinex-derivatives","BNBF0:USTF0",1758564932901,1.00652925,993.39,993.08,0.17512959]
["bitfinex-derivatives","BNBF0:USTF0",1758564938697,1.00652925,993.11,992.9,0.17522173]
["bitfinex-derivatives","BNBF0:USTF0",1758564978027,1.00841158,991.93,991.04,0.17545142]
["bitfinex-derivatives","BNBF0:USTF0",1758564985230,1.00839609,993.31,990.65,4.88791785]
["bitfinex-derivatives","BNBF0:USTF0",1758565026458,1.00793639,992.48,991.5,0.67514626]
["bitfinex-derivatives","BNBF0:USTF0",1758565058082,1.00747092,992.62,991.58,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565064385,1.00747092,992.34,991.34,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565106018,1.0077189,992.64,991.33,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565139044,1.00826445,991.89,991.14,0.175424]
["bitfinex-derivatives","BNBF0:USTF0",1758565145752,1.00809141,992.33,991.52,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565183985,1.0080387,992.19,991.37,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565215802,1.00837631,991.47,990.6,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565230510,1.00895123,991.96,990.8,0.17554834]
["bitfinex-derivatives","BNBF0:USTF0",1758565261829,1.00879236,991.56,990.8,0.17554834]
["bitfinex-derivatives","BNBF0:USTF0",1758565294965,1.00955546,991.4,990.28,0.1756458]
["bitfinex-derivatives","BNBF0:USTF0",1758565308569,3.88280704,991.73,990.28,0.1756458]
["bitfinex-derivatives","BNBF0:USTF0",1758565336492,1.00902614,991.0,990.28,0.1756458]
["bitfinex-derivatives","BNBF0:USTF0",1758565373916,1.00899887,991.09,990.55,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565387826,1.00902489,991.26,990.38,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565420465,1.00851536,992.07,990.59,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565433770,3.694561,992.14,990.87,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565466204,1.00814268,991.94,991.32,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565490917,1.00791923,992.47,991.47,0.66957593]
["bitfinex-derivatives","BNBF0:USTF0",1758565513236,1.007998,992.2,990.88,5.50927454]
["bitfinex-derivatives","BNBF0:USTF0",1758565546261,1.00873875,992.12,990.88,0.17534622]
["bitfinex-derivatives","BNBF0:USTF0",1758565561388,1.00885795,991.47,990.88,0.17534622]
["bitfinex-derivatives","BNBF0:USTF0",1758565594228,1.0084773,991.49,990.88,0.17534622]
["bitfinex-derivatives","BNBF0:USTF0",1758565625544,1.00835481,991.74,990.98,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565645759,1.0074737,992.72,991.57,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565671691,1.00737103,992.7,991.36,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565704901,1.00752014,992.78,991.98,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565719416,1.00748493,992.87,991.97,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565751247,3.69443674,992.93,991.78,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565792173,1.00741239,992.49,991.71,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565801078,3.69443674,992.93,991.91,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565830208,1.00798922,992.52,991.43,0.67691437]
["bitfinex-derivatives","BNBF0:USTF0",1758565870226,3.15111209,992.41,991.29,0.1753365]
["bitfinex-derivatives","BNBF0:USTF0",1758565875936,1.00833063,992.34,991.29,0.1753365]
["bitfinex-derivatives","BNBF0:USTF0",1758565910360,1.0081989,992.36,991.39,0.17540057]
["bitfinex-derivatives","BNBF0:USTF0",1758565949282,1.00929403,991.73,990.43,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758565954293,1.00929403,991.51,990.46,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758565995724,1.00844094,991.74,990.83,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758566002033,1.00841577,992.34,990.9,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758566035062,1.00827043,992.14,990.94,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758566075595,1.00865802,991.88,990.62,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758566081805,1.00865802,991.6,990.53,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758566110926,1.00877625,992.17,990.48,0.66957684]
["bitfinex-derivatives","BNBF0:USTF0",1758566157757,1.00886082,991.23,990.09,0.17565023]
["bitfinex-derivatives","BNBF0:USTF0",1758566163368,2.14406648,993.34,990.09,0.17565023]
["bitfinex-derivatives","BNBF0:USTF0",1758566203592,1.01004213,990.27,989.5,0.17572429]
["bitfinex-derivatives","BNBF0:USTF0",1758566237111,1.01077894,990.41,988.83,0.17588994]
["bitfinex-derivatives","BNBF0:USTF0",1758566243416,1.01077894,990.12,988.83,0.17588994]
["bitfinex-derivatives","BNBF0:USTF0",1758566268431,1.01079064,989.62,988.83,0.17588994]
["bitfinex-derivatives","BNBF0:USTF0",1758566318068,1.01061497,989.31,988.83,0.17588994]
["bitfinex-derivatives","BNBF0:USTF0",1758566332278,1.01103367,989.54,988.83,0.17588994]
["bitfinex-derivatives","BNBF0:USTF0",1758566364199,1.01050596,990.01,988.86,0.67984566]
["bitfinex-derivatives","BNBF0:USTF0",1758566397234,1.01010986,990.57,988.99,0.87602252]
["bitfinex-derivatives","BNBF0:USTF0",1758566411640,1.01010986,989.91,988.87,0.67984566]
["bitfinex-derivatives","BNBF0:USTF0",1758566450964,1.01036473,989.58,988.97,0.1758224]
["bitfinex-derivatives","BNBF0:USTF0",1758566476897,7.63814308,990.39,989.36,0.67984566]
["bitfinex-derivatives","BNBF0:USTF0",1758566490409,1.0101101,989.97,989.24,0.67984566]
["bitfinex-derivatives","BNBF0:USTF0",1758566523426,1.01029251,990.05,989.07,0.67984566]
["bitfinex-derivatives","BNBF0:USTF0",1758566537847,1.01050651,990.14,989.0,0.67984566]
["bitfinex-derivatives","BNBF0:USTF0",1758566571164,1.01034173,990.19,989.15,0.67959279]
["bitfinex-derivatives","BNBF0:USTF0",1758566606898,1.01057016,989.99,988.97,0.1758224]
["bitfinex-derivatives","BNBF0:USTF0",1758566618711,1.01057279,989.41,988.24,0.67687384]
["bitfinex-derivatives","BNBF0:USTF0",1758566651731,1.01107008,989.0,988.48,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1758566665741,1.01067656,989.82,988.64,0.67687384]
["bitfinex-derivatives","BNBF0:USTF0",1758566699255,1.01106303,988.82,988.48,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1758566731086,1.01091675,989.34,987.8,0.67597692]
["bitfinex-derivatives","BNBF0:USTF0",1758566762914,1.01209161,988.36,987.52,0.17611693]
["bitfinex-derivatives","BNBF0:USTF0",1758566777121,1.01184339,988.91,987.52,0.17611693]
["bitfinex-derivatives","BNBF0:USTF0",1758566811041,1.01251786,988.03,987.52,0.17611693]
["bitfinex-derivatives","BNBF0:USTF0",1758566825449,1.01223634,988.29,987.52,0.17611693]
["bitfinex-derivatives","BNBF0:USTF0",1758566857983,1.01136957,989.15,987.83,0.67850401]
["bitfinex-derivatives","BNBF0:USTF0",1758566899303,1.01150533,988.85,987.78,0.67850401]
["bitfinex-derivatives","BNBF0:USTF0",1758566920215,1.01150538,988.69,987.68,0.68024528]
["bitfinex-derivatives","BNBF0:USTF0",1758566938338,1.01192229,988.75,987.52,0.17611693]
["bitfinex-derivatives","BNBF0:USTF0",1758566952747,1.01222861,988.35,987.52,0.17611693]
["bitfinex-derivatives","BNBF0:USTF0",1758566985473,1.01306804,988.07,986.26,0.17633378]
["bitfinex-derivatives","BNBF0:USTF0",1758567025300,1.01328374,987.18,986.2,0.17637042]
["bitfinex-derivatives","BNBF0:USTF0",1758567031504,1.01328374,986.9,985.89,0.1763883]
["bitfinex-derivatives","BNBF0:USTF0",1758567076340,1.013274,986.87,986.19,0.67886095]
["bitfinex-derivatives","BNBF0:USTF0",1758567108362,1.01357406,987.3,985.89,0.85524925]
["bitfinex-derivatives","BNBF0:USTF0",1758567114573,1.01357406,987.01,985.89,0.1763883]
["bitfinex-derivatives","BNBF0:USTF0",1758567148306,1.01353478,986.88,985.97,0.67886095]
["bitfinex-derivatives","BNBF0:USTF0",1758567188832,1.01354744,986.89,986.2,0.67886095]
["bitfinex-derivatives","BNBF0:USTF0",1758567195534,1.01318409,987.4,986.3,0.67886095]
["bitfinex-derivatives","BNBF0:USTF0",1758567234662,1.01305402,987.47,986.62,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567267193,1.01305327,987.42,986.44,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567273395,1.01305327,987.14,986.41,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567311432,1.01374634,986.82,985.89,0.17642496]
["bitfinex-derivatives","BNBF0:USTF0",1758567343768,1.01387584,986.4,985.89,0.17642496]
["bitfinex-derivatives","BNBF0:USTF0",1758567350167,1.01378292,986.79,985.89,0.85541444]
["bitfinex-derivatives","BNBF0:USTF0",1758567386400,1.01312673,987.08,986.25,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567430639,1.01299257,987.1,986.51,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567443754,1.01320763,987.07,986.36,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567476375,1.01341909,986.77,986.06,0.1763244]
["bitfinex-derivatives","BNBF0:USTF0",1758567482777,1.01353325,986.92,986.06,0.1763244]
["bitfinex-derivatives","BNBF0:USTF0",1758567522510,1.0127291,987.78,986.74,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567546833,1.01230462,988.04,986.91,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567568549,1.01237204,988.06,987.05,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567600781,1.0126089,988.11,986.86,0.67898948]
["bitfinex-derivatives","BNBF0:USTF0",1758567632715,1.01165046,988.46,987.65,0.68022577]
["bitfinex-derivatives","BNBF0:USTF0",1758567646516,1.01185651,988.53,987.35,0.68022577]
["bitfinex-derivatives","BNBF0:USTF0",1758567680050,1.01160543,988.3,987.61,0.68022577]
["bitfinex-derivatives","BNBF0:USTF0",1758567699259,1.01278549,987.85,986.05,0.68022577]
["bitfinex-derivatives","BNBF0:USTF0",1758567726376,1.0134089,987.23,986.35,0.17634897]
["bitfinex-derivatives","BNBF0:USTF0",1758567766707,1.01343489,987.1,986.35,0.17634897]
["bitfinex-derivatives","BNBF0:USTF0",1758567781024,1.01372453,987.31,985.97,0.1764026]
["bitfinex-derivatives","BNBF0:USTF0",1758567811754,1.01380352,986.75,985.97,0.1764026]
["bitfinex-derivatives","BNBF0:USTF0",1758567843588,3.13839685,988.78,986.25,0.68161437]
["bitfinex-derivatives","BNBF0:USTF0",1758567860206,1.0135504,987.56,985.97,0.1764026]
["bitfinex-derivatives","BNBF0:USTF0",1758567888628,1.01372738,986.11,985.54,0.17646253]
["bitfinex-derivatives","BNBF0:USTF0",1758567920646,1.01368252,986.68,985.64,0.68161437]
["bitfinex-derivatives","BNBF0:USTF0",1758567934558,1.01365922,986.25,985.22,0.17652206]
["bitfinex-derivatives","BNBF0:USTF0",1758567966990,1.01379765,986.71,985.45,0.68161437]
["bitfinex-derivatives","BNBF0:USTF0",1758567980394,1.01386358,986.44,985.41,0.68161437]
["bitfinex-derivatives","BNBF0:USTF0",1758568012117,1.01309519,987.08,986.22,0.68161437]
["bitfinex-derivatives","BNBF0:USTF0",1758568045745,1.01265537,987.64,986.47,0.67512307]
["bitfinex-derivatives","BNBF0:USTF0",1758568059453,1.01269302,987.32,986.46,0.67512307]
["bitfinex-derivatives","BNBF0:USTF0",1758568092183,7.72137139,986.27,984.81,0.17659193]
["bitfinex-derivatives","BNBF0:USTF0",1758568135224,1.01446857,986.23,985.19,0.66900821]
["bitfinex-derivatives","BNBF0:USTF0",1758568143530,1.01445478,986.16,985.17,0.66900821]
["bitfinex-derivatives","BNBF0:USTF0",1758568170666,1.01425135,986.14,985.36,0.66900821]
["bitfinex-derivatives","BNBF0:USTF0",1758568217494,1.01330513,986.91,985.93,0.68155248]
["bitfinex-derivatives","BNBF0:USTF0",1758568225695,1.01286967,988.05,986.35,0.68155248]
["bitfinex-derivatives","BNBF0:USTF0",1758568258530,1.01342584,986.85,985.93,0.67804259]
["bitfinex-derivatives","BNBF0:USTF0",1758568299162,1.01413066,986.32,985.6,0.67862016]
["bitfinex-derivatives","BNBF0:USTF0",1758568305668,1.01382929,986.7,985.53,0.67862016]
["bitfinex-derivatives","BNBF0:USTF0",1758568331283,1.0139431,986.78,985.54,0.67862016]
["bitfinex-derivatives","BNBF0:USTF0",1758568379720,1.01427059,986.01,985.21,0.17647685]
["bitfinex-derivatives","BNBF0:USTF0",1758568386222,0.89668481,986.71,985.43,0.68004796]
["bitfinex-derivatives","BNBF0:USTF0",1758568424866,1.01356494,986.34,985.21,0.17647685]
["bitfinex-derivatives","BNBF0:USTF0",1758568469705,1.01376693,986.88,985.73,0.6788942]
["bitfinex-derivatives","BNBF0:USTF0",1758568483618,0.89668481,987.15,985.7,0.6788942]
["bitfinex-derivatives","BNBF0:USTF0",1758568496539,1.01374525,986.4,985.84,0.6788942]
["bitfinex-derivatives","BNBF0:USTF0",1758568525369,1.01321962,987.25,986.2,0.6788942]
["bitfinex-derivatives","BNBF0:USTF0",1758568565098,1.01281527,987.29,986.53,0.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1758568598715,1.01403567,986.48,985.08,0.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1758568605226,1.01403567,986.19,985.26,0.17650505]
["bitfinex-derivatives","BNBF0:USTF0",1758568657277,10.06620077,986.71,986.26,0.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1758568696108,1.01255295,987.99,986.56,0.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1758568707011,1.01241746,988.1,986.96,0.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1758568738443,1.01234332,988.13,987.0,0.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1758568776282,10.2393289,987.81,987.09,0.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1758568805494,1.01239673,987.8,987.04,0.67850381]
["bitfinex-derivatives","BNBF0:USTF0",1758568870047,1.01218494,988.3,987.44,0.68006622]
["bitfinex-derivatives","BNBF0:USTF0",1758568902574,1.0123059,988.01,987.08,0.68073653]
["bitfinex-derivatives","BNBF0:USTF0",1758568916592,1.01230124,987.77,987.1,0.68073653]
["bitfinex-derivatives","BNBF0:USTF0",1758568949715,1.01283461,987.47,986.61,0.67930094]
["bitfinex-derivatives","BNBF0:USTF0",1758568964020,1.01283339,987.63,986.38,0.67930094]
["bitfinex-derivatives","BNBF0:USTF0",1758568997848,1.01347344,986.87,986.04,0.17618157]
["bitfinex-derivatives","BNBF0:USTF0",1758569030070,1.01424983,985.77,985.42,0.17655609]
["bitfinex-derivatives","BNBF0:USTF0",1758569072209,1.01389713,986.67,985.55,0.6755682]
["bitfinex-derivatives","BNBF0:USTF0",1758569089629,1.01350429,986.9,985.89,0.6755682]
["bitfinex-derivatives","BNBF0:USTF0",1758569103437,1.01298567,987.13,986.32,0.6755682]
["bitfinex-derivatives","BNBF0:USTF0",1758569140562,1.0129139,987.19,986.51,0.6755682]
["bitfinex-derivatives","BNBF0:USTF0",1758569174598,1.01274799,987.69,986.55,0.68072732]
["bitfinex-derivatives","BNBF0:USTF0",1758569189117,0.89668481,987.72,986.45,0.68072732]
["bitfinex-derivatives","BNBF0:USTF0",1758569232542,1.01394291,986.58,985.4,0.67580384]
["bitfinex-derivatives","BNBF0:USTF0",1758569255961,1.01426189,986.25,985.26,0.17643569]
["bitfinex-derivatives","BNBF0:USTF0",1758569292792,10.15263551,985.78,984.87,0.17661882]
["bitfinex-derivatives","BNBF0:USTF0",1758569324015,1.01456584,985.7,985.06,0.67751645]
["bitfinex-derivatives","BNBF0:USTF0",1758569364348,1.01442272,985.66,985.1,0.67751645]
["bitfinex-derivatives","BNBF0:USTF0",1758569371357,1.01442295,985.56,985.21,0.67751645]
["bitfinex-derivatives","BNBF0:USTF0",1758569404478,1.01442744,985.63,985.02,0.67751645]
["bitfinex-derivatives","BNBF0:USTF0",1758569455418,1.01403404,986.69,985.32,0.6790353]
["bitfinex-derivatives","BNBF0:USTF0",1758569467933,1.01365817,986.56,985.55,0.6790353]
["bitfinex-derivatives","BNBF0:USTF0",1758569509177,1.01347095,986.66,985.91,0.6790353]
["bitfinex-derivatives","BNBF0:USTF0",1758569541599,1.01414475,985.93,985.39,0.17634629]
["bitfinex-derivatives","BNBF0:USTF0",1758569547310,1.01415414,986.48,985.39,0.17634629]
["bitfinex-derivatives","BNBF0:USTF0",1758569587947,1.01426102,986.43,985.59,0.6790353]
["bitfinex-derivatives","BNBF0:USTF0",1758569612569,1.01403933,986.42,985.43,0.6790353]
["bitfinex-derivatives","BNBF0:USTF0",1758569630179,9.20777984,986.17,985.49,0.6790353]
["bitfinex-derivatives","BNBF0:USTF0",1758569671009,1.01439343,985.42,985.08,0.17656594]
["bitfinex-derivatives","BNBF0:USTF0",1758569676915,1.01472769,985.94,985.08,0.17656594]
["bitfinex-derivatives","BNBF0:USTF0",1758569717449,1.01459298,986.08,985.08,0.17656594]
["bitfinex-derivatives","BNBF0:USTF0",1758569749579,1.01537073,984.71,984.18,0.17670222]
["bitfinex-derivatives","BNBF0:USTF0",1758569768090,1.98923976,982.65,977.93,3.17124511]
["bitfinex-derivatives","BNBF0:USTF0",1758569797009,1.98080052,983.4,980.3,1.33283358]
["bitfinex-derivatives","BNBF0:USTF0",1758569829432,2.52392912,984.16,981.49,1.33283358]
["bitfinex-derivatives","BNBF0:USTF0",1758569835237,2.52425864,983.88,981.52,1.33283358]
["bitfinex-derivatives","BNBF0:USTF0",1758569873773,1.53078143,982.47,977.9,2.22841763]
["bitfinex-derivatives","BNBF0:USTF0",1758569905394,1.52417161,982.36,979.34,1.34322585]
["bitfinex-derivatives","BNBF0:USTF0",1758569920603,0.89668481,982.65,980.15,1.34322585]
["bitfinex-derivatives","BNBF0:USTF0",1758569956432,7.00801808,983.72,982.25,0.68213054]
["bitfinex-derivatives","BNBF0:USTF0",1758569995464,0.93807621,985.16,983.37,0.68213054]
["bitfinex-derivatives","BNBF0:USTF0",1758570009277,0.89668481,984.13,982.03,0.67940221]
["bitfinex-derivatives","BNBF0:USTF0",1758570057933,0.93314821,983.44,982.04,0.67940221]
["bitfinex-derivatives","BNBF0:USTF0",1758570071340,0.94079764,983.38,982.7,0.67940221]
["bitfinex-derivatives","BNBF0:USTF0",1758570101660,0.93979022,983.15,982.21,0.68327437]
["bitfinex-derivatives","BNBF0:USTF0",1758570137401,0.94133904,982.82,981.79,0.68208721]
["bitfinex-derivatives","BNBF0:USTF0",1758570150617,0.94175998,982.85,981.94,0.68208721]
["bitfinex-derivatives","BNBF0:USTF0",1758570183529,0.9411035,982.71,981.83,0.68208721]
["bitfinex-derivatives","BNBF0:USTF0",1758570216061,6.18233555,982.91,981.93,0.68208721]
["bitfinex-derivatives","BNBF0:USTF0",1758570230172,0.93924807,982.44,981.71,0.68208721]
["bitfinex-derivatives","BNBF0:USTF0",1758570257192,0.93795997,982.34,981.63,0.17696235]
["bitfinex-derivatives","BNBF0:USTF0",1758570278710,0.93785123,982.23,980.92,0.17723318]
["bitfinex-derivatives","BNBF0:USTF0",1758570310932,0.94484718,982.29,981.31,0.90950738]
["bitfinex-derivatives","BNBF0:USTF0",1758570342762,0.93820009,981.91,980.92,0.17723318]
["bitfinex-derivatives","BNBF0:USTF0",1758570356873,0.93823437,981.84,980.92,0.17723318]
["bitfinex-derivatives","BNBF0:USTF0",1758570389089,0.93445068,981.06,979.73,0.17743605]
["bitfinex-derivatives","BNBF0:USTF0",1758570411613,0.94358484,981.79,980.77,0.68100245]
["bitfinex-derivatives","BNBF0:USTF0",1758570440234,0.92965263,982.33,980.48,0.68100245]
["bitfinex-derivatives","BNBF0:USTF0",1758570470757,0.9351893,981.91,980.68,0.67509858]
["bitfinex-derivatives","BNBF0:USTF0",1758570509195,0.93726156,981.22,979.95,0.68206033]
["bitfinex-derivatives","BNBF0:USTF0",1758570515511,0.93726156,980.93,979.73,0.85949638]
["bitfinex-derivatives","BNBF0:USTF0",1758570549036,0.93530356,981.13,980.24,0.68206033]
["bitfinex-derivatives","BNBF0:USTF0",1758570567259,0.94032782,981.25,980.49,0.68206033]
["bitfinex-derivatives","BNBF0:USTF0",1758570603192,0.94046727,982.35,981.22,0.68206033]
["bitfinex-derivatives","BNBF0:USTF0",1758570643817,0.94210664,982.07,980.86,0.68258145]
["bitfinex-derivatives","BNBF0:USTF0",1758570650227,0.89668481,982.44,981.13,0.68258145]
["bitfinex-derivatives","BNBF0:USTF0",1758570682241,0.94363155,981.57,980.23,0.17728148]
["bitfinex-derivatives","BNBF0:USTF0",1758570727079,0.93216947,982.62,980.32,0.68258145]
["bitfinex-derivatives","BNBF0:USTF0",1758570734480,0.93216947,982.17,979.85,0.68258145]
["bitfinex-derivatives","BNBF0:USTF0",1758570765214,0.93163336,981.4,980.28,0.68258145]
["bitfinex-derivatives","BNBF0:USTF0",1758570804446,0.94258173,980.78,979.47,0.17751751]
["bitfinex-derivatives","BNBF0:USTF0",1758570811444,0.93611682,980.48,979.47,0.17751751]
["bitfinex-derivatives","BNBF0:USTF0",1758570852380,0.93913503,981.18,979.47,0.17751751]
["bitfinex-derivatives","BNBF0:USTF0",1758570883901,0.93904024,980.81,979.94,0.68258145]
["bitfinex-derivatives","BNBF0:USTF0",1758570888103,0.94143221,981.4,979.96,0.68258145]
["bitfinex-derivatives","BNBF0:USTF0",1758570930343,0.93972744,979.48,978.73,0.17766387]
["bitfinex-derivatives","BNBF0:USTF0",1758570963072,0.9166503,978.71,977.23,0.17789728]
["bitfinex-derivatives","BNBF0:USTF0",1758570977383,0.91708599,978.6,977.23,0.17789728]
["bitfinex-derivatives","BNBF0:USTF0",1758571010309,0.93568229,978.67,977.07,0.67126016]
["bitfinex-derivatives","BNBF0:USTF0",1758571042029,0.93257535,977.53,976.97,0.17797143]
["bitfinex-derivatives","BNBF0:USTF0",1758571073462,0.93102778,979.98,977.81,0.68343384]
["bitfinex-derivatives","BNBF0:USTF0",1758571092873,0.92002393,980.28,977.56,0.68343384]
["bitfinex-derivatives","BNBF0:USTF0",1758571124514,9.30755594,979.26,978.47,0.68343384]
["bitfinex-derivatives","BNBF0:USTF0",1758571140721,0.93783601,979.9,978.57,0.68343384]
["bitfinex-derivatives","BNBF0:USTF0",1758571172540,0.93732052,979.73,978.89,0.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1758571186752,0.93964002,979.49,978.82,0.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1758571228086,0.92509578,981.77,979.5,0.67869825]
["bitfinex-derivatives","BNBF0:USTF0",1758571250109,0.92240256,981.48,980.57,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571264625,0.93868957,981.6,978.75,2.22841763]
["bitfinex-derivatives","BNBF0:USTF0",1758571295046,0.93977914,981.48,980.28,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571325981,0.94094119,980.83,979.97,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571340391,0.89631697,980.62,979.07,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571376813,0.92254973,979.94,978.36,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571385322,0.92693628,980.63,978.83,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571415548,8.07522827,980.82,978.84,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571448278,0.936391,980.13,979.33,0.67107037]
["bitfinex-derivatives","BNBF0:USTF0",1758571475906,0.936391,980.13,979.4,0.68218273]
["bitfinex-derivatives","BNBF0:USTF0",1758571536060,0.89631697,982.06,979.91,0.67910185]
["bitfinex-derivatives","BNBF0:USTF0",1758571569785,0.92145283,982.02,980.98,0.67910185]
["bitfinex-derivatives","BNBF0:USTF0",1758571581900,0.92145283,981.48,980.43,0.67910185]
["bitfinex-derivatives","BNBF0:USTF0",1758571628042,0.92351343,981.94,980.64,0.68317628]
["bitfinex-derivatives","BNBF0:USTF0",1758571641854,0.92546869,982.14,981.0,0.68317628]
["bitfinex-derivatives","BNBF0:USTF0",1758571674781,0.92188672,982.32,981.29,0.68317628]
["bitfinex-derivatives","BNBF0:USTF0",1758571714410,7.38667379,982.45,981.9,0.68388677]
["bitfinex-derivatives","BNBF0:USTF0",1758571749139,0.92847798,982.28,981.18,0.68388677]
["bitfinex-derivatives","BNBF0:USTF0",1758571764554,0.92552643,982.15,981.17,0.68388677]
["bitfinex-derivatives","BNBF0:USTF0",1758571811295,0.92362195,982.2,981.25,0.68283062]
["bitfinex-derivatives","BNBF0:USTF0",1758571825600,7.2329671,982.27,981.48,0.68283062]
["bitfinex-derivatives","BNBF0:USTF0",1758571879529,8.31485598,982.16,981.52,0.68283062]
["bitfinex-derivatives","BNBF0:USTF0",1758571930973,0.92339153,983.27,982.11,0.68004952]
["bitfinex-derivatives","BNBF0:USTF0",1758571952185,0.9275594,983.26,982.39,0.68004952]
["bitfinex-derivatives","BNBF0:USTF0",1758571972493,0.93253277,983.21,982.67,0.68004952]
["bitfinex-derivatives","BNBF0:USTF0",1758572012024,0.92783992,983.15,982.16,0.68004952]
["bitfinex-derivatives","BNBF0:USTF0",1758572017930,0.92766652,983.15,982.21,0.68004952]
["bitfinex-derivatives","BNBF0:USTF0",1758572057680,0.93142419,982.92,982.17,0.68346903]
["bitfinex-derivatives","BNBF0:USTF0",1758572089096,0.92250839,982.55,981.16,0.68346903]
["bitfinex-derivatives","BNBF0:USTF0",1758572104707,0.92416248,982.43,981.41,0.67918312]
["bitfinex-derivatives","BNBF0:USTF0",1758572135920,0.926212,982.98,982.14,0.67918312]
["bitfinex-derivatives","BNBF0:USTF0",1758572170251,0.92387796,983.66,982.55,0.67918312]
["bitfinex-derivatives","BNBF0:USTF0",1758572184965,0.9244223,983.9,982.17,0.67918312]
["bitfinex-derivatives","BNBF0:USTF0",1758572216592,0.92502623,983.29,981.8,0.67918312]
["bitfinex-derivatives","BNBF0:USTF0",1758572222801,0.92502623,983.01,981.7,0.67918312]
["bitfinex-derivatives","BNBF0:USTF0",1758572260121,0.91650528,982.19,980.78,0.17728193]
["bitfinex-derivatives","BNBF0:USTF0",1758572295157,6.1617147,982.72,981.56,0.68110773]
["bitfinex-derivatives","BNBF0:USTF0",1758572301563,0.92235104,982.42,981.56,0.68110773]
["bitfinex-derivatives","BNBF0:USTF0",1758572347698,0.92324028,983.68,982.16,0.68129577]
["bitfinex-derivatives","BNBF0:USTF0",1758572379917,0.92960482,982.99,982.33,0.68129577]
["bitfinex-derivatives","BNBF0:USTF0",1758572394125,0.93127601,983.09,982.36,0.68129577]
["bitfinex-derivatives","BNBF0:USTF0",1758572421846,0.93138365,983.15,982.41,0.68463089]
["bitfinex-derivatives","BNBF0:USTF0",1758572459484,0.9328187,983.46,982.68,0.68463089]
["bitfinex-derivatives","BNBF0:USTF0",1758572473600,0.93460767,983.33,982.46,0.68310725]
["bitfinex-derivatives","BNBF0:USTF0",1758572506432,0.93445556,983.1,982.71,0.68326201]
["bitfinex-derivatives","BNBF0:USTF0",1758572520749,0.93377549,983.19,982.81,0.68405819]
["bitfinex-derivatives","BNBF0:USTF0",1758572558899,0.93522619,983.47,983.05,0.68336605]
["bitfinex-derivatives","BNBF0:USTF0",1758572601924,0.93675733,983.84,983.08,0.68253988]
["bitfinex-derivatives","BNBF0:USTF0",1758572625746,0.93784095,983.42,982.85,0.68253988]
["bitfinex-derivatives","BNBF0:USTF0",1758572657364,0.93331972,983.15,982.07,0.68253988]
["bitfinex-derivatives","BNBF0:USTF0",1758572688189,0.93008772,983.38,982.12,0.68152629]
["bitfinex-derivatives","BNBF0:USTF0",1758572701589,0.93008772,982.77,982.0,0.1769988]
["bitfinex-derivatives","BNBF0:USTF0",1758572733517,0.93341249,983.07,982.0,0.1769988]
["bitfinex-derivatives","BNBF0:USTF0",1758572753944,0.9346418,982.51,982.0,0.1769988]
["bitfinex-derivatives","BNBF0:USTF0",1758572782658,0.93579348,982.64,982.17,0.68152629]
["bitfinex-derivatives","BNBF0:USTF0",1758572816897,0.93348508,983.35,982.35,0.68152629]
["bitfinex-derivatives","BNBF0:USTF0",1758572831598,0.93477709,983.65,982.33,0.68148978]
["bitfinex-derivatives","BNBF0:USTF0",1758572864215,0.93608032,983.38,982.69,0.68148978]
["bitfinex-derivatives","BNBF0:USTF0",1758572897239,0.93676331,983.61,982.78,0.68148978]
["bitfinex-derivatives","BNBF0:USTF0",1758572912462,0.93689411,983.54,982.8,0.68148978]
["bitfinex-derivatives","BNBF0:USTF0",1758572942485,8.46537339,983.7,982.79,0.68148978]
["bitfinex-derivatives","BNBF0:USTF0",1758572982417,0.93471121,983.58,982.67,0.68148978]
["bitfinex-derivatives","BNBF0:USTF0",1758572988920,0.93525536,983.69,982.8,0.68148978]
["bitfinex-derivatives","BNBF0:USTF0",1758573025858,38.58316808,984.35,983.09,0.68119967]
["bitfinex-derivatives","BNBF0:USTF0",1758573076087,0.17643391,987.17,984.54,5.60254061]
["bitfinex-derivatives","BNBF0:USTF0",1758573080592,0.90489608,987.1,984.54,5.60254061]
["bitfinex-derivatives","BNBF0:USTF0",1758573128032,0.91824251,987.74,986.31,0.66198958]
["bitfinex-derivatives","BNBF0:USTF0",1758573161952,0.92135353,988.68,987.02,0.66198958]
["bitfinex-derivatives","BNBF0:USTF0",1758573168065,0.92128132,988.74,987.44,0.66198958]
["bitfinex-derivatives","BNBF0:USTF0",1758573209198,0.9270836,988.77,987.99,0.66198958]
["bitfinex-derivatives","BNBF0:USTF0",1758573214902,0.92698171,988.68,987.84,0.66198958]
["bitfinex-derivatives","BNBF0:USTF0",1758573242533,0.91963561,989.66,987.98,0.6622022]
["bitfinex-derivatives","BNBF0:USTF0",1758573287371,0.92768951,989.25,987.98,0.6622022]
["bitfinex-derivatives","BNBF0:USTF0",1758573293278,0.92768951,988.97,988.14,0.6622022]
["bitfinex-derivatives","BNBF0:USTF0",1758573332005,0.92626613,988.16,987.17,0.66887825]
["bitfinex-derivatives","BNBF0:USTF0",1758573365635,0.92267199,988.91,987.69,0.66887825]
["bitfinex-derivatives","BNBF0:USTF0",1758573371748,0.92267199,988.62,987.74,0.66887825]
["bitfinex-derivatives","BNBF0:USTF0",1758573420574,0.92684749,989.5,988.11,0.66709531]
["bitfinex-derivatives","BNBF0:USTF0",1758573443094,0.92590649,988.26,987.17,6.1128999]
["bitfinex-derivatives","BNBF0:USTF0",1758573457506,0.91979372,988.26,986.59,0.17596331]
["bitfinex-derivatives","BNBF0:USTF0",1758573490919,0.9307632,987.48,986.63,0.66845739]
["bitfinex-derivatives","BNBF0:USTF0",1758573522441,0.92632531,987.79,986.59,0.17596331]
["bitfinex-derivatives","BNBF0:USTF0",1758573536950,0.92662035,988.09,986.59,0.17596331]
["bitfinex-derivatives","BNBF0:USTF0",1758573574678,0.9239292,987.75,986.59,0.17596331]
["bitfinex-derivatives","BNBF0:USTF0",1758573600199,0.92714968,987.91,986.82,0.67003844]
["bitfinex-derivatives","BNBF0:USTF0",1758573614407,0.92688063,988.2,987.32,0.67003844]
["bitfinex-derivatives","BNBF0:USTF0",1758573646930,0.92171982,988.96,987.52,0.65919226]
["bitfinex-derivatives","BNBF0:USTF0",1758573663948,0.92561802,989.01,987.63,0.65919226]
["bitfinex-derivatives","BNBF0:USTF0",1758573695583,0.90094379,988.92,987.52,8.87950001]
["bitfinex-derivatives","BNBF0:USTF0",1758573729313,0.92739909,988.48,987.52,8.87950001]
["bitfinex-derivatives","BNBF0:USTF0",1758573741223,0.92861689,988.69,987.52,8.87950001]
["bitfinex-derivatives","BNBF0:USTF0",1758573773552,0.92916546,988.67,987.65,0.65919226]
["bitfinex-derivatives","BNBF0:USTF0",1758573805786,0.92532186,988.02,986.96,0.17609866]
["bitfinex-derivatives","BNBF0:USTF0",1758573819997,0.92532186,987.37,986.87,8.63749847]
["bitfinex-derivatives","BNBF0:USTF0",1758573852823,0.92269714,987.04,986.22,0.17636148]
["bitfinex-derivatives","BNBF0:USTF0",1758573883148,0.9264456,987.15,986.22,0.17636148]
["bitfinex-derivatives","BNBF0:USTF0",1758573897656,0.92631563,987.37,986.48,0.66682133]
["bitfinex-derivatives","BNBF0:USTF0",1758573938396,0.90094379,987.25,986.22,0.17636148]
["bitfinex-derivatives","BNBF0:USTF0",1758574026279,0.90094379,987.13,986.04,0.17636818]
["bitfinex-derivatives","BNBF0:USTF0",1758574093714,0.92604996,986.81,985.79,0.17640663]
["bitfinex-derivatives","BNBF0:USTF0",1758574135738,0.92735042,986.65,985.79,0.17640663]
["bitfinex-derivatives","BNBF0:USTF0",1758574156155,0.92939832,986.47,985.84,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574175772,0.93047397,987.08,985.79,0.17640663]
["bitfinex-derivatives","BNBF0:USTF0",1758574216289,0.92918817,986.68,986.09,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574222999,0.92935167,986.38,985.84,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574256126,0.92908486,986.75,986.09,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574270741,0.92914808,986.66,985.9,7.78682208]
["bitfinex-derivatives","BNBF0:USTF0",1758574312073,0.92836788,986.77,985.9,7.78682208]
["bitfinex-derivatives","BNBF0:USTF0",1758574342712,0.92959113,987.23,986.32,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574349418,0.92959113,986.94,986.31,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574381532,0.92989624,987.07,986.46,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574427368,0.9228959,988.46,987.05,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574433177,0.92260654,988.19,986.9,0.67190754]
["bitfinex-derivatives","BNBF0:USTF0",1758574473195,0.17581307,990.98,988.66,0.66930481]
["bitfinex-derivatives","BNBF0:USTF0",1758574507123,0.17581307,990.98,989.1,0.6702129]
["bitfinex-derivatives","BNBF0:USTF0",1758574513725,0.17581307,990.98,989.64,0.6702129]
["bitfinex-derivatives","BNBF0:USTF0",1758574553261,0.17581307,990.98,989.25,0.67823634]
["bitfinex-derivatives","BNBF0:USTF0",1758574585388,0.17581307,990.98,988.83,0.6712454]
["bitfinex-derivatives","BNBF0:USTF0",1758574591891,0.17581307,990.98,988.79,0.67218825]
["bitfinex-derivatives","BNBF0:USTF0",1758574627810,0.17581041,990.77,989.12,0.67376295]
["bitfinex-derivatives","BNBF0:USTF0",1758574668345,2.24795673,990.53,987.98,0.6700672]
["bitfinex-derivatives","BNBF0:USTF0",1758574682852,2.24795673,990.64,988.04,0.67000047]
["bitfinex-derivatives","BNBF0:USTF0",1758574717477,2.24795673,990.16,987.99,0.67869926]
["bitfinex-derivatives","BNBF0:USTF0",1758574751300,0.17581041,990.77,988.11,0.67556017]
["bitfinex-derivatives","BNBF0:USTF0",1758574765321,0.17581041,990.77,988.38,0.67096738]
["bitfinex-derivatives","BNBF0:USTF0",1758574793743,2.24795673,990.18,988.03,0.67228576]
["bitfinex-derivatives","BNBF0:USTF0",1758574835073,0.17598556,989.85,987.92,0.67413672]
["bitfinex-derivatives","BNBF0:USTF0",1758574849182,0.17598556,989.85,987.84,6.43392783]
["bitfinex-derivatives","BNBF0:USTF0",1758574881613,2.24795673,989.42,987.84,6.43392783]
["bitfinex-derivatives","BNBF0:USTF0",1758574899736,2.24795673,989.75,987.42,0.67192185]
["bitfinex-derivatives","BNBF0:USTF0",1758574963194,2.24795673,988.68,986.71,0.68206922]
["bitfinex-derivatives","BNBF0:USTF0",1758574983405,2.24795673,989.65,987.01,0.67166842]
["bitfinex-derivatives","BNBF0:USTF0",1758575010830,0.17598556,989.85,987.8,0.66699899]
["bitfinex-derivatives","BNBF0:USTF0",1758575044058,2.24795673,989.94,987.98,0.66782826]
["bitfinex-derivatives","BNBF0:USTF0",1758575059178,2.43641318,990.49,987.94,0.66872025]
["bitfinex-derivatives","BNBF0:USTF0",1758575105810,2.26047211,989.96,988.33,9.16566294]
["bitfinex-derivatives","BNBF0:USTF0",1758575138942,0.17594107,990.49,988.46,0.67130409]
["bitfinex-derivatives","BNBF0:USTF0",1758575177985,2.26047211,989.86,987.21,0.67247548]
["bitfinex-derivatives","BNBF0:USTF0",1758575212207,2.26047211,989.52,987.23,0.67247548]
["bitfinex-derivatives","BNBF0:USTF0",1758575244435,0.17607905,989.33,987.06,0.66889545]
["bitfinex-derivatives","BNBF0:USTF0",1758575258549,0.17607905,989.33,987.0,0.66844507]
["bitfinex-derivatives","BNBF0:USTF0",1758575292193,2.26047211,988.65,987.03,0.67369427]
["bitfinex-derivatives","BNBF0:USTF0",1758575352650,1.36249615,987.77,986.44,44.83653892]
["bitfinex-derivatives","BNBF0:USTF0",1758575362958,1.36249615,987.64,985.69,0.6731448]
["bitfinex-derivatives","BNBF0:USTF0",1758575396578,1.36249615,987.48,985.87,0.66014338]
["bitfinex-derivatives","BNBF0:USTF0",1758575410793,1.36249615,987.09,986.04,0.66305959]
["bitfinex-derivatives","BNBF0:USTF0",1758575442410,1.36249615,986.73,985.74,0.66705359]
["bitfinex-derivatives","BNBF0:USTF0",1758575500058,1.36249615,986.55,985.31,0.66537017]
["bitfinex-derivatives","BNBF0:USTF0",1758575514865,0.17640216,986.88,985.24,0.66355117]
["bitfinex-derivatives","BNBF0:USTF0",1758575562405,1.36249615,986.58,984.45,0.66257274]
["bitfinex-derivatives","BNBF0:USTF0",1758575608734,1.36249615,986.44,984.77,0.66494312]
["bitfinex-derivatives","BNBF0:USTF0",1758575614829,1.36249615,986.36,985.04,0.66494312]
["bitfinex-derivatives","BNBF0:USTF0",1758575647448,0.17647685,986.58,985.03,0.66387684]
["bitfinex-derivatives","BNBF0:USTF0",1758575686592,0.17647685,986.58,984.7,8.73557024]
["bitfinex-derivatives","BNBF0:USTF0",1758575697298,1.36249615,986.23,984.7,8.73557024]
["bitfinex-derivatives","BNBF0:USTF0",1758575732031,0.17634182,987.36,985.8,0.66672638]
["bitfinex-derivatives","BNBF0:USTF0",1758575780570,0.17626188,988.26,986.11,0.65849538]
["bitfinex-derivatives","BNBF0:USTF0",1758575786576,1.36249615,988.23,986.38,0.65849538]
["bitfinex-derivatives","BNBF0:USTF0",1758575826110,1.36249615,987.25,986.2,0.67196779]
["bitfinex-derivatives","BNBF0:USTF0",1758575858144,0.17626501,987.86,986.83,0.66931514]
["bitfinex-derivatives","BNBF0:USTF0",1758575864150,0.17621636,987.97,986.9,0.66878563]
["bitfinex-derivatives","BNBF0:USTF0",1758575911975,1.35739999,988.24,987.0,0.669498]
["bitfinex-derivatives","BNBF0:USTF0",1758575936801,1.35739999,988.07,987.22,0.67066181]
["bitfinex-derivatives","BNBF0:USTF0",1758575950508,1.35739999,988.03,986.84,0.67042415]
["bitfinex-derivatives","BNBF0:USTF0",1758575985835,4.21061777,988.0,987.0,0.67029061]
["bitfinex-derivatives","BNBF0:USTF0",1758575992042,4.21061777,988.0,987.11,0.67072672]
["bitfinex-derivatives","BNBF0:USTF0",1758576031470,4.21061777,988.0,987.03,0.67322617]
["bitfinex-derivatives","BNBF0:USTF0",1758576067187,0.17614768,988.34,987.13,0.67066169]
["bitfinex-derivatives","BNBF0:USTF0",1758576078601,0.17614768,988.34,986.91,6.11841467]
["bitfinex-derivatives","BNBF0:USTF0",1758576111122,4.41077638,988.34,987.42,0.67212061]
["bitfinex-derivatives","BNBF0:USTF0",1758576158756,0.17618692,988.12,986.41,0.65833873]
["bitfinex-derivatives","BNBF0:USTF0",1758576173068,0.17618692,988.12,986.42,0.66047069]
["bitfinex-derivatives","BNBF0:USTF0",1758576206083,0.17619495,988.3,986.91,0.66305969]
["bitfinex-derivatives","BNBF0:USTF0",1758576238115,0.17612762,988.68,987.44,0.66305253]
["bitfinex-derivatives","BNBF0:USTF0",1758576253420,0.17612762,988.68,987.47,0.66380281]
["bitfinex-derivatives","BNBF0:USTF0",1758576286339,4.19377402,988.69,987.67,0.66428649]
["bitfinex-derivatives","BNBF0:USTF0",1758576300159,4.12371573,989.21,988.02,0.66378803]
["bitfinex-derivatives","BNBF0:USTF0",1758576332593,1.35739999,988.91,987.49,0.66819285]
["bitfinex-derivatives","BNBF0:USTF0",1758576365320,4.12371573,989.21,987.51,0.67224288]
["bitfinex-derivatives","BNBF0:USTF0",1758576380031,4.12371573,989.21,987.57,0.67177973]
["bitfinex-derivatives","BNBF0:USTF0",1758576433982,0.17600069,989.4,987.98,0.67258875]
["bitfinex-derivatives","BNBF0:USTF0",1758576459511,0.17600069,989.4,987.96,0.66871273]
["bitfinex-derivatives","BNBF0:USTF0",1758576474125,4.16791812,988.89,987.64,0.67144295]
["bitfinex-derivatives","BNBF0:USTF0",1758576516952,0.17607371,988.84,987.84,0.66966858]
["bitfinex-derivatives","BNBF0:USTF0",1758576531075,4.16791812,988.89,987.81,0.66917686]
["bitfinex-derivatives","BNBF0:USTF0",1758576564997,4.16791812,988.89,988.01,0.66799509]
["bitfinex-derivatives","BNBF0:USTF0",1758576601124,1.3573442,989.45,988.26,0.66843955]
["bitfinex-derivatives","BNBF0:USTF0",1758576611126,4.55886404,989.59,988.45,0.66672783]
["bitfinex-derivatives","BNBF0:USTF0",1758576643448,4.55886404,989.59,988.82,0.66366815]
["bitfinex-derivatives","BNBF0:USTF0",1758576683994,1.3573442,989.62,988.51,0.66533023]
["bitfinex-derivatives","BNBF0:USTF0",1758576690595,1.3573442,989.55,988.4,0.66496415]
["bitfinex-derivatives","BNBF0:USTF0",1758576736849,1.3573442,989.22,987.93,0.66467528]
["bitfinex-derivatives","BNBF0:USTF0",1758576771466,1.3573442,988.77,987.17,0.64626595]
["bitfinex-derivatives","BNBF0:USTF0",1758576785471,1.3573442,989.36,987.2,0.64419076]
["bitfinex-derivatives","BNBF0:USTF0",1758576818703,1.3573442,989.44,987.71,0.64494459]
["bitfinex-derivatives","BNBF0:USTF0",1758576886961,6.8220208,988.81,987.78,0.64926375]
["bitfinex-derivatives","BNBF0:USTF0",1758576893668,6.8220208,988.81,987.78,0.64972767]
["bitfinex-derivatives","BNBF0:USTF0",1758576933085,0.17598778,989.24,988.17,0.65064154]
["bitfinex-derivatives","BNBF0:USTF0",1758576953804,0.17591528,989.6,988.56,0.64873965]
["bitfinex-derivatives","BNBF0:USTF0",1758576971113,0.17586283,990.0,988.94,0.64905124]
["bitfinex-derivatives","BNBF0:USTF0",1758577009641,0.1756724,991.12,989.93,0.64595389]
["bitfinex-derivatives","BNBF0:USTF0",1758577016150,0.1756724,991.12,989.71,0.64740117]
["bitfinex-derivatives","BNBF0:USTF0",1758577048375,0.17568216,990.9,989.92,0.65103777]
["bitfinex-derivatives","BNBF0:USTF0",1758577089007,0.17568216,990.9,989.64,0.65472728]
["bitfinex-derivatives","BNBF0:USTF0",1758577106322,0.17567196,991.04,990.01,0.65435798]
["bitfinex-derivatives","BNBF0:USTF0",1758577136052,0.17562098,991.37,990.32,0.65055762]
["bitfinex-derivatives","BNBF0:USTF0",1758577168783,1.3573442,991.66,990.22,0.65215031]
["bitfinex-derivatives","BNBF0:USTF0",1758577175490,1.3573442,991.63,990.25,0.65230911]
["bitfinex-derivatives","BNBF0:USTF0",1758577227628,1.3573442,991.36,989.46,0.65225169]
["bitfinex-derivatives","BNBF0:USTF0",1758577260646,1.3573442,990.71,989.83,0.65563997]
["bitfinex-derivatives","BNBF0:USTF0",1758577274855,1.3573442,990.48,989.58,0.6557532]
["bitfinex-derivatives","BNBF0:USTF0",1758577312190,1.3573442,991.29,989.63,0.64943994]
["bitfinex-derivatives","BNBF0:USTF0",1758577345512,1.3573442,991.11,990.06,0.64989964]
["bitfinex-derivatives","BNBF0:USTF0",1758577359523,0.17559041,991.5,990.27,0.6478363]
["bitfinex-derivatives","BNBF0:USTF0",1758577390951,0.1754386,992.47,990.69,0.64127189]
["bitfinex-derivatives","BNBF0:USTF0",1758577424471,2.26047211,993.72,990.51,0.6556294]
["bitfinex-derivatives","BNBF0:USTF0",1758577435774,1.34656025,992.41,990.63,0.6577568]
["bitfinex-derivatives","BNBF0:USTF0",1758577471506,1.34656025,992.37,990.26,0.65817749]
["bitfinex-derivatives","BNBF0:USTF0",1758577486510,1.34656025,991.39,990.19,0.6622135]
["bitfinex-derivatives","BNBF0:USTF0",1758577519248,1.34656025,991.59,990.21,0.6680478]
["bitfinex-derivatives","BNBF0:USTF0",1758577552270,1.34656025,991.31,990.2,0.66813222]
["bitfinex-derivatives","BNBF0:USTF0",1758577566183,1.34656025,991.57,990.2,0.66621568]
["bitfinex-derivatives","BNBF0:USTF0",1758577591305,1.34656025,991.36,990.26,0.66547765]
["bitfinex-derivatives","BNBF0:USTF0",1758577612938,0.17562763,991.27,990.53,0.66565753]
["bitfinex-derivatives","BNBF0:USTF0",1758577658478,0.17560813,991.53,990.4,0.6633521]
["bitfinex-derivatives","BNBF0:USTF0",1758577741356,0.17560813,991.53,990.19,0.66659869]
["bitfinex-derivatives","BNBF0:USTF0",1758577761571,0.90416101,991.15,989.57,0.17569236]
["bitfinex-derivatives","BNBF0:USTF0",1758577848348,0.17561168,991.59,989.88,0.67679212]
["bitfinex-derivatives","BNBF0:USTF0",1758577940314,0.90427919,992.17,990.56,6.09632208]
["bitfinex-derivatives","BNBF0:USTF0",1758578039894,0.90427919,993.47,991.93,0.67081317]
["bitfinex-derivatives","BNBF0:USTF0",1758578142885,0.90427919,992.97,991.9,6.13234263]
["bitfinex-derivatives","BNBF0:USTF0",1758578265288,0.17533385,993.07,991.47,0.17533385]
["bitfinex-derivatives","BNBF0:USTF0",1758578287395,0.90427919,992.65,991.47,0.17533385]
["bitfinex-derivatives","BNBF0:USTF0",1758578386173,0.90427919,993.31,991.89,0.66715183]
["bitfinex-derivatives","BNBF0:USTF0",1758578455634,0.90427919,992.86,991.61,5.92165306]
["bitfinex-derivatives","BNBF0:USTF0",1758578526794,4.77809679,991.73,990.17,0.17564624]
["bitfinex-derivatives","BNBF0:USTF0",1758578631784,0.90427919,991.25,990.32,0.66923164]
["bitfinex-derivatives","BNBF0:USTF0",1758578767503,0.17551779,991.98,990.48,0.67430348]
["bitfinex-derivatives","BNBF0:USTF0",1758578782616,0.17551779,991.98,990.54,0.67430348]
["bitfinex-derivatives","BNBF0:USTF0",1758578896401,0.90456581,991.73,990.55,9.45981498]
["bitfinex-derivatives","BNBF0:USTF0",1758578920423,0.90456581,991.53,990.47,9.31807452]
["bitfinex-derivatives","BNBF0:USTF0",1758579014096,0.90456581,991.8,990.7,0.6714097]
["bitfinex-derivatives","BNBF0:USTF0",1758579128100,0.90456581,991.45,990.31,10.21512463]
["bitfinex-derivatives","BNBF0:USTF0",1758579150114,6.90470088,991.72,990.36,0.67442371]
["bitfinex-derivatives","BNBF0:USTF0",1758579285429,0.90456581,991.04,990.05,0.17566752]
["bitfinex-derivatives","BNBF0:USTF0",1758579410634,6.91809055,991.03,990.01,0.67487691]
["bitfinex-derivatives","BNBF0:USTF0",1758579539850,6.24110194,991.49,990.21,0.67462528]
["bitfinex-derivatives","BNBF0:USTF0",1758579599402,0.90456581,991.17,989.72,0.17572385]
["bitfinex-derivatives","BNBF0:USTF0",1758579674656,6.86900937,990.97,990.23,0.66010127]
["bitfinex-derivatives","BNBF0:USTF0",1758579681165,6.86900937,990.97,990.2,0.65906309]
["bitfinex-derivatives","BNBF0:USTF0",1758579722798,6.86900937,990.97,990.14,0.66741669]
["bitfinex-derivatives","BNBF0:USTF0",1758579756117,6.86900937,990.97,990.54,0.66084664]
["bitfinex-derivatives","BNBF0:USTF0",1758579783845,0.1756099,991.55,990.62,0.65827572]
["bitfinex-derivatives","BNBF0:USTF0",1758579803766,6.02615455,991.67,991.22,0.65890501]
["bitfinex-derivatives","BNBF0:USTF0",1758579836182,6.02615455,991.67,990.84,0.65458012]
["bitfinex-derivatives","BNBF0:USTF0",1758579849894,6.02615455,991.67,990.68,0.65356079]
["bitfinex-derivatives","BNBF0:USTF0",1758579882227,6.02615455,991.67,990.95,0.6501601]
["bitfinex-derivatives","BNBF0:USTF0",1758579914050,5.18956079,992.13,991.05,0.64845727]
["bitfinex-derivatives","BNBF0:USTF0",1758579936571,5.01405052,992.13,991.26,0.64912988]
["bitfinex-derivatives","BNBF0:USTF0",1758579961582,5.01405052,992.13,991.11,0.6496717]
["bitfinex-derivatives","BNBF0:USTF0",1758579975887,5.01405052,992.13,991.42,0.64990008]
["bitfinex-derivatives","BNBF0:USTF0",1758580007321,1.35684871,992.12,991.09,0.65150864]
["bitfinex-derivatives","BNBF0:USTF0",1758580046149,0.17546071,992.29,990.93,0.64865344]
["bitfinex-derivatives","BNBF0:USTF0",1758580060857,1.35684871,992.17,991.11,0.65001801]
["bitfinex-derivatives","BNBF0:USTF0",1758580095696,1.35684871,992.08,991.07,0.65261785]
["bitfinex-derivatives","BNBF0:USTF0",1758580104805,0.17546071,992.29,991.1,0.6533096]
["bitfinex-derivatives","BNBF0:USTF0",1758580154847,4.61226881,992.04,990.79,0.64853014]
["bitfinex-derivatives","BNBF0:USTF0",1758580187464,1.35684871,991.92,990.61,0.64884208]
["bitfinex-derivatives","BNBF0:USTF0",1758580201277,1.35684871,991.84,990.74,0.64877556]
["bitfinex-derivatives","BNBF0:USTF0",1758580233905,1.35684871,991.78,990.76,0.65003408]
["bitfinex-derivatives","BNBF0:USTF0",1758580266145,0.17548858,992.12,990.89,0.64896377]
["bitfinex-derivatives","BNBF0:USTF0",1758580279764,5.59068717,992.12,991.12,0.64344218]
["bitfinex-derivatives","BNBF0:USTF0",1758580312797,6.11192045,992.73,991.52,0.64281299]
["bitfinex-derivatives","BNBF0:USTF0",1758580352021,6.11192045,992.73,991.85,0.64489603]
["bitfinex-derivatives","BNBF0:USTF0",1758580358332,6.11192045,992.73,991.69,0.64488252]
["bitfinex-derivatives","BNBF0:USTF0",1758580391058,6.11192045,992.73,991.82,0.644076]
["bitfinex-derivatives","BNBF0:USTF0",1758580421384,6.11192045,992.73,991.92,0.64493803]
["bitfinex-derivatives","BNBF0:USTF0",1758580437800,0.17535108,993.03,992.03,0.64346262]
["bitfinex-derivatives","BNBF0:USTF0",1758580477826,1.53215606,993.16,991.93,0.67467473]
["bitfinex-derivatives","BNBF0:USTF0",1758580484133,1.35684871,993.03,991.68,0.6451226]
["bitfinex-derivatives","BNBF0:USTF0",1758580516171,1.35684871,993.11,991.72,0.64411057]
["bitfinex-derivatives","BNBF0:USTF0",1758580555608,1.35684871,992.68,991.81,0.64866766]
["bitfinex-derivatives","BNBF0:USTF0",1758580577218,1.35684871,992.44,991.52,8.77159936]
["bitfinex-derivatives","BNBF0:USTF0",1758580603647,1.35684871,992.61,991.55,0.64750676]
["bitfinex-derivatives","BNBF0:USTF0",1758580642277,0.17530735,993.16,991.71,0.64678765]
["bitfinex-derivatives","BNBF0:USTF0",1758580648676,6.09317658,992.85,991.99,0.64678765]
["bitfinex-derivatives","BNBF0:USTF0",1758580689004,0.17528351,993.29,992.11,0.64944046]
["bitfinex-derivatives","BNBF0:USTF0",1758580721131,1.35684871,993.18,991.92,0.65060026]
["bitfinex-derivatives","BNBF0:USTF0",1758580735945,1.35684871,992.93,991.77,0.65175581]
["bitfinex-derivatives","BNBF0:USTF0",1758580768081,0.17528351,993.29,992.09,0.6539612]
["bitfinex-derivatives","BNBF0:USTF0",1758580800701,0.17524953,993.35,991.99,0.65336638]
["bitfinex-derivatives","BNBF0:USTF0",1758580806798,1.35684871,993.29,991.94,0.65382331]
["bitfinex-derivatives","BNBF0:USTF0",1758580858348,1.35684871,992.62,991.26,8.89253202]
["bitfinex-derivatives","BNBF0:USTF0",1758580920301,1.35684871,992.86,991.7,0.65110257]
["bitfinex-derivatives","BNBF0:USTF0",1758580931502,0.17521776,993.46,992.19,0.64598184]
["bitfinex-derivatives","BNBF0:USTF0",1758580966338,0.17505162,994.68,992.98,0.63164942]
["bitfinex-derivatives","BNBF0:USTF0",1758580973145,0.17505162,994.68,992.94,0.63244869]
["bitfinex-derivatives","BNBF0:USTF0",1758581014570,0.17505162,994.68,992.9,0.67157432]
["bitfinex-derivatives","BNBF0:USTF0",1758581046891,0.17505162,994.68,993.19,0.64531783]
["bitfinex-derivatives","BNBF0:USTF0",1758581060708,0.17505162,994.68,993.38,0.64596283]
["bitfinex-derivatives","BNBF0:USTF0",1758581087421,0.17505162,994.68,993.71,0.65024538]
["bitfinex-derivatives","BNBF0:USTF0",1758581142367,1.35684871,994.25,992.89,0.64565098]
["bitfinex-derivatives","BNBF0:USTF0",1758581157875,1.35684871,993.98,992.47,0.64375408]
["bitfinex-derivatives","BNBF0:USTF0",1758581190198,0.17520541,993.68,992.59,0.64436908]
["bitfinex-derivatives","BNBF0:USTF0",1758581222633,1.35684871,993.57,992.27,0.64767844]
["bitfinex-derivatives","BNBF0:USTF0",1758581254550,0.17520541,993.68,992.2,7.47992798]
["bitfinex-derivatives","BNBF0:USTF0",1758581286774,1.35684871,993.66,992.23,0.64358039]
["bitfinex-derivatives","BNBF0:USTF0",1758581316897,0.17520541,993.68,991.28,0.17543196]
["bitfinex-derivatives","BNBF0:USTF0",1758581350931,1.35684871,992.87,991.56,0.64264979]
["bitfinex-derivatives","BNBF0:USTF0",1758581383452,0.17534666,992.86,991.95,0.64289373]
["bitfinex-derivatives","BNBF0:USTF0",1758581397259,5.6845412,993.06,991.73,0.64494373]
["bitfinex-derivatives","BNBF0:USTF0",1758581459116,1.35684871,992.51,991.21,9.69483442]
["bitfinex-derivatives","BNBF0:USTF0",1758581479830,1.35684871,992.53,991.26,0.64701613]
["bitfinex-derivatives","BNBF0:USTF0",1758581506851,1.35684871,992.25,991.26,0.64841238]
["bitfinex-derivatives","BNBF0:USTF0",1758581562905,1.35684871,992.21,991.23,0.64851169]
["bitfinex-derivatives","BNBF0:USTF0",1758581577216,1.35684871,992.29,991.2,0.64865968]
["bitfinex-derivatives","BNBF0:USTF0",1758581609554,0.17539085,992.69,991.37,0.67892953]
["bitfinex-derivatives","BNBF0:USTF0",1758581642487,0.17531884,993.0,991.93,0.64330762]
["bitfinex-derivatives","BNBF0:USTF0",1758581658497,0.17531884,993.0,991.63,0.64777352]
["bitfinex-derivatives","BNBF0:USTF0",1758581689725,1.35684871,993.19,992.08,0.64823703]
["bitfinex-derivatives","BNBF0:USTF0",1758581729564,1.35684871,993.47,992.35,0.64818613]
["bitfinex-derivatives","BNBF0:USTF0",1758581735875,1.35684871,993.4,992.3,0.64905498]
["bitfinex-derivatives","BNBF0:USTF0",1758581767696,1.35684871,993.32,992.13,0.64785635]
["bitfinex-derivatives","BNBF0:USTF0",1758581808839,1.35684871,993.38,992.09,9.56548186]
["bitfinex-derivatives","BNBF0:USTF0",1758581813247,6.19401726,993.47,992.13,0.64772269]
["bitfinex-derivatives","BNBF0:USTF0",1758581848776,6.19401726,993.47,992.39,0.65227305]
["bitfinex-derivatives","BNBF0:USTF0",1758581887710,0.17524247,993.45,992.33,0.65092496]
["bitfinex-derivatives","BNBF0:USTF0",1758581894111,0.17523585,993.61,992.62,0.65092496]
["bitfinex-derivatives","BNBF0:USTF0",1758581934860,0.17520806,993.67,992.64,0.65136852]
["bitfinex-derivatives","BNBF0:USTF0",1758581967988,0.17520806,993.67,992.72,0.65165769]
["bitfinex-derivatives","BNBF0:USTF0",1758581994204,1.35684871,993.54,992.47,0.6510114]
["bitfinex-derivatives","BNBF0:USTF0",1758582013833,1.35684871,993.39,992.17,0.67402237]
["bitfinex-derivatives","BNBF0:USTF0",1758582058055,1.35684871,993.55,991.24,0.64462768]
["bitfinex-derivatives","BNBF0:USTF0",1758582077567,1.35684871,992.69,990.59,0.64569612]
["bitfinex-derivatives","BNBF0:USTF0",1758582109503,1.35684871,992.14,990.75,0.64817521]
["bitfinex-derivatives","BNBF0:USTF0",1758582116104,0.17553196,991.84,990.78,0.64860186]
["bitfinex-derivatives","BNBF0:USTF0",1758582166238,0.17547619,992.23,991.02,0.64747406]
["bitfinex-derivatives","BNBF0:USTF0",1758582189755,0.17547619,992.23,990.88,0.6491877]
["bitfinex-derivatives","BNBF0:USTF0",1758582196165,0.17547619,992.23,990.76,0.65030936]
["bitfinex-derivatives","BNBF0:USTF0",1758582235900,0.17544037,992.45,991.41,0.64755149]
["bitfinex-derivatives","BNBF0:USTF0",1758582268126,0.17544037,992.45,991.42,0.64867848]
["bitfinex-derivatives","BNBF0:USTF0",1758582283438,1.35684871,992.44,991.41,0.64770301]
["bitfinex-derivatives","BNBF0:USTF0",1758582329264,1.35684871,992.55,991.16,0.64622412]
["bitfinex-derivatives","BNBF0:USTF0",1758582355600,1.35684871,992.75,991.54,0.64564959]
["bitfinex-derivatives","BNBF0:USTF0",1758582369815,6.11539903,992.79,991.58,0.67459903]
["bitfinex-derivatives","BNBF0:USTF0",1758582450286,0.17535285,993.16,992.23,0.65390331]
["bitfinex-derivatives","BNBF0:USTF0",1758582482404,1.35684871,993.16,992.33,0.65584935]
["bitfinex-derivatives","BNBF0:USTF0",1758582515834,0.17529852,993.23,991.68,0.65451325]
["bitfinex-derivatives","BNBF0:USTF0",1758582551866,0.17529852,993.23,991.9,0.65479664]
["bitfinex-derivatives","BNBF0:USTF0",1758582564278,0.17529852,993.23,992.12,0.65416757]
["bitfinex-derivatives","BNBF0:USTF0",1758582596510,1.35684871,992.98,992.0,0.65500295]
["bitfinex-derivatives","BNBF0:USTF0",1758582628726,1.35684871,992.61,991.64,0.65513574]
["bitfinex-derivatives","BNBF0:USTF0",1758582654749,1.35684871,993.21,991.64,0.65186474]
["bitfinex-derivatives","BNBF0:USTF0",1758582720811,1.35684871,992.71,991.63,4.94431349]
["bitfinex-derivatives","BNBF0:USTF0",1758582750933,7.50438981,992.93,991.64,0.65162455]
["bitfinex-derivatives","BNBF0:USTF0",1758582766552,1.35684871,992.82,991.55,0.6521119]
["bitfinex-derivatives","BNBF0:USTF0",1758582798381,1.35684871,993.0,991.65,0.67543484]
["bitfinex-derivatives","BNBF0:USTF0",1758582812785,0.17534843,993.01,991.74,0.65130585]
["bitfinex-derivatives","BNBF0:USTF0",1758582845812,8.35902413,993.23,992.21,0.65171806]
["bitfinex-derivatives","BNBF0:USTF0",1758582878839,1.35684871,993.16,992.27,0.64839172]
["bitfinex-derivatives","BNBF0:USTF0",1758582904968,1.35684871,992.82,991.59,4.70764559]
["bitfinex-derivatives","BNBF0:USTF0",1758582926481,1.35684871,992.99,991.72,0.64618719]
["bitfinex-derivatives","BNBF0:USTF0",1758582967613,1.35684871,992.74,991.45,0.65855765]
["bitfinex-derivatives","BNBF0:USTF0",1758582973519,1.35684871,992.56,991.33,4.14462596]
["bitfinex-derivatives","BNBF0:USTF0",1758583015441,1.35684871,992.71,990.68,0.66172476]
["bitfinex-derivatives","BNBF0:USTF0",1758583098488,1.35684871,991.6,990.43,0.66485153]
["bitfinex-derivatives","BNBF0:USTF0",1758583113601,0.17554922,991.88,990.67,0.66390113]
["bitfinex-derivatives","BNBF0:USTF0",1758583145018,0.17551425,992.01,990.59,0.65544371]
["bitfinex-derivatives","BNBF0:USTF0",1758583210872,1.35684871,991.91,991.22,8.17407405]
["bitfinex-derivatives","BNBF0:USTF0",1758583229271,5.71333346,992.02,991.22,8.17407405]
["bitfinex-derivatives","BNBF0:USTF0",1758583270914,6.40783924,992.7,991.22,8.17407405]
["bitfinex-derivatives","BNBF0:USTF0",1758583282326,1.35684871,992.52,990.79,0.65057425]
["bitfinex-derivatives","BNBF0:USTF0",1758583320360,6.10821884,993.21,992.08,0.65309728]
["bitfinex-derivatives","BNBF0:USTF0",1758583355886,6.10821884,993.21,992.17,0.64937716]
["bitfinex-derivatives","BNBF0:USTF0",1758583362300,6.10821884,993.21,992.06,0.65051836]
["bitfinex-derivatives","BNBF0:USTF0",1758583401133,1.35684871,993.2,992.01,0.65309676]
["bitfinex-derivatives","BNBF0:USTF0",1758583434173,1.35684871,992.85,992.08,0.65231233]
["bitfinex-derivatives","BNBF0:USTF0",1758583440774,1.35684871,993.18,992.02,0.65248248]
["bitfinex-derivatives","BNBF0:USTF0",1758583474809,5.96350846,993.45,992.53,0.65029215]
["bitfinex-derivatives","BNBF0:USTF0",1758583512441,0.17513664,994.22,992.92,0.65097427]
["bitfinex-derivatives","BNBF0:USTF0",1758583519147,0.17511901,994.34,992.88,0.64975831]
["bitfinex-derivatives","BNBF0:USTF0",1758583575973,1.35684871,993.95,993.11,0.6522483]
["bitfinex-derivatives","BNBF0:USTF0",1758583623608,6.59711016,994.48,993.22,0.65054341]
["bitfinex-derivatives","BNBF0:USTF0",1758583638328,6.59711016,994.48,993.33,0.65070431]
["bitfinex-derivatives","BNBF0:USTF0",1758583661243,0.17502477,994.97,993.54,0.65054797]
["bitfinex-derivatives","BNBF0:USTF0",1758583702972,1.35684871,994.57,993.46,0.65269552]
["bitfinex-derivatives","BNBF0:USTF0",1758583717485,0.17502477,994.97,993.79,0.65305073]
["bitfinex-derivatives","BNBF0:USTF0",1758583750414,0.17502477,994.97,993.83,0.65193943]
["bitfinex-derivatives","BNBF0:USTF0",1758583764432,0.17502477,994.97,993.95,0.65211332]
["bitfinex-derivatives","BNBF0:USTF0",1758583798661,0.17502477,994.97,994.14,0.65070473]
["bitfinex-derivatives","BNBF0:USTF0",1758583830890,0.17502477,994.97,993.96,8.19527204]
["bitfinex-derivatives","BNBF0:USTF0",1758583860716,0.17498297,994.85,994.05,0.64812084]
["bitfinex-derivatives","BNBF0:USTF0",1758583894946,0.17498297,994.85,993.99,0.6497939]
["bitfinex-derivatives","BNBF0:USTF0",1758583927164,4.54789032,995.01,994.02,0.64814981]
["bitfinex-derivatives","BNBF0:USTF0",1758583941975,4.54789032,995.01,993.98,0.64827765]
["bitfinex-derivatives","BNBF0:USTF0",1758583975901,1.35684871,994.83,993.31,0.64753468]
["bitfinex-derivatives","BNBF0:USTF0",1758583992816,1.35684871,994.6,993.34,0.64847165]
["bitfinex-derivatives","BNBF0:USTF0",1758584023545,1.53182816,995.06,993.52,0.64730257]
["bitfinex-derivatives","BNBF0:USTF0",1758584056268,0.17497945,995.06,993.87,0.64794545]
["bitfinex-derivatives","BNBF0:USTF0",1758584070285,0.17497945,995.06,994.1,0.64817726]
["bitfinex-derivatives","BNBF0:USTF0",1758584103312,0.17491876,995.61,994.06,1.32038079]
["bitfinex-derivatives","BNBF0:USTF0",1758584144136,0.17491876,995.61,994.64,0.64676942]
["bitfinex-derivatives","BNBF0:USTF0",1758584149041,0.17491876,995.61,994.63,6.69954912]
["bitfinex-derivatives","BNBF0:USTF0",1758584211393,1.35684871,995.42,994.14,0.64908444]
["bitfinex-derivatives","BNBF0:USTF0",1758584252122,1.35684871,994.95,993.94,0.64947567]
["bitfinex-derivatives","BNBF0:USTF0",1758584258527,1.35684871,994.97,994.04,0.64956599]
["bitfinex-derivatives","BNBF0:USTF0",1758584288658,0.17495877,995.17,994.36,0.65034089]
["bitfinex-derivatives","BNBF0:USTF0",1758584302768,1.35684871,994.94,993.97,0.65090197]
["bitfinex-derivatives","BNBF0:USTF0",1758584330190,0.17495877,995.17,993.98,0.65180017]
["bitfinex-derivatives","BNBF0:USTF0",1758584393754,1.35684871,994.81,993.53,5.97911873]
["bitfinex-derivatives","BNBF0:USTF0",1758584400466,1.35684871,994.84,993.64,0.65017885]
["bitfinex-derivatives","BNBF0:USTF0",1758584432887,1.35684871,994.83,993.78,0.65159888]
["bitfinex-derivatives","BNBF0:USTF0",1758584475330,1.35684871,994.02,992.92,5.97416995]
["bitfinex-derivatives","BNBF0:USTF0",1758584527282,0.17513972,994.07,993.04,0.64583202]
["bitfinex-derivatives","BNBF0:USTF0",1758584608261,1.3501512,994.25,992.45,0.64854218]
["bitfinex-derivatives","BNBF0:USTF0",1758584632472,1.3501512,993.78,992.3,0.64904427]
["bitfinex-derivatives","BNBF0:USTF0",1758584638280,1.3501512,993.65,992.21,0.67537604]
["bitfinex-derivatives","BNBF0:USTF0",1758584679110,1.3501512,993.75,992.29,0.64924281]
["bitfinex-derivatives","BNBF0:USTF0",1758584711843,4.17183016,994.3,993.14,0.6432327]
["bitfinex-derivatives","BNBF0:USTF0",1758584717844,4.17183016,994.3,993.05,0.6428888]
["bitfinex-derivatives","BNBF0:USTF0",1758584772384,0.90492551,993.35,991.78,0.17535285]
["bitfinex-derivatives","BNBF0:USTF0",1758584846040,0.90492551,992.67,990.82,0.17551912]
["bitfinex-derivatives","BNBF0:USTF0",1758584890072,0.90492551,992.1,990.82,0.17551912]
["bitfinex-derivatives","BNBF0:USTF0",1758584974141,0.90492551,993.1,992.08,0.67537604]
["bitfinex-derivatives","BNBF0:USTF0",1758585078142,4.17760451,992.83,991.18,0.17536478]
["bitfinex-derivatives","BNBF0:USTF0",1758585116075,0.90492551,992.4,991.15,6.43991124]
["bitfinex-derivatives","BNBF0:USTF0",1758585215350,0.90492551,992.57,991.84,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585226257,0.90492551,992.71,991.84,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585226654,0.90492551,992.7,991.83,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585227557,0.90492551,992.68,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585227754,0.90492551,992.69,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585227959,0.90492551,992.7,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585228455,0.90492551,992.69,991.84,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585230760,0.90492551,992.7,991.84,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585231170,0.90492551,992.69,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585231963,0.90492551,992.68,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585232164,0.90492551,992.69,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585232358,0.90492551,992.68,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585232564,0.90492551,992.7,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585234161,0.90492551,992.7,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585234162,0.90492551,992.7,991.84,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585234462,0.90492551,992.7,991.85,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585235464,0.90492551,992.64,991.87,0.67664376]
["bitfinex-derivatives","BNBF0:USTF0",1758585236862,4.12420763,992.81,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585246770,0.90492551,992.73,991.84,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585248269,0.90492551,992.72,991.83,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585248672,0.90492551,992.72,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585248673,0.90492551,992.76,991.81,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585249477,0.90492551,992.75,991.82,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585249671,0.90492551,992.78,991.8,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585249877,0.90492551,992.76,991.78,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585252782,0.90492551,992.79,991.77,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585254182,0.90492551,992.78,991.77,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585255377,4.98241765,992.78,991.77,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585258585,0.90492551,992.66,991.83,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585259387,0.90492551,992.65,991.83,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585259583,0.90492551,992.62,991.84,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585260084,0.90492551,992.61,991.84,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585260284,0.90492551,992.61,991.85,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585262688,0.90492551,992.54,991.88,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585272794,0.90492551,992.55,991.89,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585272993,1.3501512,992.71,991.88,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585272994,0.90492551,992.54,991.88,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585273696,0.90492551,992.55,991.87,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585275493,0.90492551,992.54,991.88,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585282701,0.90492551,992.67,991.82,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585283702,0.90492551,992.67,991.83,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585283897,0.90492551,992.68,991.82,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585284102,0.90492551,992.77,991.78,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585289806,4.98241765,992.78,991.79,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585290306,0.90492551,992.77,991.78,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585292604,0.90492551,992.73,991.8,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585292804,0.90492551,992.74,991.81,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585293004,0.90492551,992.74,991.8,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585293802,0.90492551,992.6,991.85,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585294408,0.90492551,992.6,991.86,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585298304,0.90492551,992.59,991.86,0.6794552]
["bitfinex-derivatives","BNBF0:USTF0",1758585300915,0.90492551,992.59,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585301115,0.90492551,992.59,991.86,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585302413,0.90492551,992.59,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585302414,0.90492551,992.59,991.85,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585303013,0.90492551,992.55,991.87,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585303516,0.90492551,992.55,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585303717,0.90492551,992.55,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585303718,0.90492551,992.55,991.87,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585304518,0.90492551,992.55,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585305019,0.90492551,992.56,991.89,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585305216,0.90492551,992.55,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585305616,0.90492551,992.55,991.87,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585305821,0.90492551,992.58,991.86,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585306121,0.90492551,992.56,991.87,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585308221,0.90492551,992.55,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585308919,0.90492551,992.52,991.89,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585309324,0.90492551,992.51,991.9,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585310417,0.90492551,992.56,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585313120,0.90492551,992.55,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585313825,0.90492551,992.56,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585315126,0.90492551,992.56,991.87,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585315723,0.90492551,992.56,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585315724,0.90492551,992.55,991.88,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585316424,4.07749214,992.78,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585316823,0.90492551,992.67,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585317123,0.90492551,992.57,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585317429,0.90492551,992.59,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585317627,0.90492551,992.58,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585317822,0.90492551,992.57,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585318025,0.90492551,992.53,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585318425,0.90492551,992.55,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585319328,0.90492551,992.56,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585320426,0.90492551,992.57,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585320831,0.90492551,992.7,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585321436,0.90492551,992.71,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585323345,0.90492551,992.72,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585324353,0.90492551,992.73,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585325050,0.90492551,992.7,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585327052,0.90492551,992.69,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585327355,0.90492551,992.7,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585327858,0.90492551,992.69,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585328856,0.90492551,992.7,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585330357,0.90492551,992.5,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585331454,0.90492551,992.51,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585331760,0.90492551,992.5,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585332556,0.90492551,992.51,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585333559,1.3501512,992.7,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585333560,0.90492551,992.55,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585333756,4.07749214,992.78,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585333757,0.90492551,992.58,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585334554,0.90492551,992.59,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585335157,0.90492551,992.58,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585335356,0.90492551,992.59,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585336259,0.90492551,992.6,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585336459,0.90492551,992.61,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585338562,0.90492551,992.6,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585340363,0.90492551,992.57,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585340960,0.90492551,992.56,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585341463,0.90492551,992.57,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585341659,0.90492551,992.59,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585343465,0.90492551,992.56,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585343766,0.90492551,992.5,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585344365,0.90492551,992.49,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585345866,0.90492551,992.48,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585346666,0.90492551,992.49,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585348068,0.90492551,992.5,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585348871,0.90492551,992.59,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585349371,0.90492551,992.58,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585351367,0.90492551,992.57,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585353471,0.90492551,992.66,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585354172,0.90492551,992.65,991.75,6.11790191]
["bitfinex-derivatives","BNBF0:USTF0",1758585354371,0.90492551,992.65,991.4,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585356070,0.90492551,992.66,991.4,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585356568,0.90492551,992.65,991.4,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585357473,0.90492551,992.65,991.38,0.17535903]
["bitfinex-derivatives","BNBF0:USTF0",1758585357474,0.90492551,992.65,991.41,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585358675,0.90492551,992.62,991.42,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585359470,0.90492551,992.68,991.41,5.95400188]
["bitfinex-derivatives","BNBF0:USTF0",1758585359867,0.90492551,992.67,991.41,5.95400188]
["bitfinex-derivatives","BNBF0:USTF0",1758585361477,0.90492551,992.67,991.41,6.6339357]
["bitfinex-derivatives","BNBF0:USTF0",1758585363076,0.90492551,992.66,991.41,6.6339357]
["bitfinex-derivatives","BNBF0:USTF0",1758585363274,0.90492551,992.61,991.43,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585363477,0.90492551,992.61,991.44,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585363777,0.90492551,992.6,991.44,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585364579,0.90492551,992.75,991.5,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585364776,0.90492551,992.75,991.41,5.95400188]
["bitfinex-derivatives","BNBF0:USTF0",1758585364777,4.07749214,992.78,991.6,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585365074,4.07749214,992.78,991.67,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585365273,4.07749214,992.78,991.66,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585365472,4.07749214,992.78,991.67,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585365779,0.90492551,992.71,991.73,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585366880,0.90492551,992.72,991.73,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585367179,0.90492551,992.74,991.72,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585367378,0.90492551,992.73,991.71,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585367875,4.07749214,992.78,991.69,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585367876,0.90492551,992.76,991.69,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585368776,4.07749214,992.78,991.67,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585369075,4.07749214,992.78,991.69,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585369779,4.07749214,992.78,991.7,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585370785,4.07749214,992.78,991.56,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585370979,4.07749214,992.78,991.41,5.95400188]
["bitfinex-derivatives","BNBF0:USTF0",1758585370980,4.07749214,992.78,991.72,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585371581,4.07749214,992.78,991.73,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585371876,4.07749214,992.78,991.74,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585372382,4.07749214,992.78,991.73,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585373482,4.07749214,992.78,991.72,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585374483,4.07749214,992.78,991.71,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585375383,4.07749214,992.78,991.74,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585375583,4.07749214,992.78,991.48,0.89969843]
["bitfinex-derivatives","BNBF0:USTF0",1758585375584,4.07749214,992.78,991.77,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585375783,4.07749214,992.78,991.81,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585376085,0.90492551,993.48,991.97,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585376382,0.90492551,993.48,992.11,0.67993382]
["bitfinex-derivatives","BNBF0:USTF0",1758585376584,0.90492551,993.51,992.14,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585377080,0.90492551,993.53,992.13,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585377281,0.90492551,993.57,992.1,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585377981,0.90492551,993.52,992.12,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585378485,0.90492551,993.56,992.09,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585378689,27.34344954,993.59,992.08,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585378690,0.90492551,993.55,992.08,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585378989,0.90492551,993.54,992.09,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585379189,0.17525571,993.53,992.09,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585379392,0.17525571,993.53,992.05,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585379686,0.17525571,993.53,992.04,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585380188,4.13054865,993.55,992.06,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585380387,4.13054865,993.55,992.04,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585381494,4.13054865,993.55,992.03,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585381991,4.13054865,993.55,992.02,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585382188,4.13054865,993.55,992.01,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585382393,4.13054865,993.55,992.0,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585383296,4.13054865,993.55,991.99,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585383496,4.13054865,993.55,991.98,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585384296,4.13054865,993.55,991.99,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585384496,4.13054865,993.55,991.97,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585384795,4.13054865,993.55,991.98,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585385301,4.13054865,993.55,991.97,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585385591,4.13054865,993.55,991.94,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585385997,4.13054865,993.55,991.95,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585386397,4.13054865,993.55,991.94,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585386996,4.13054865,993.55,991.92,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585387197,4.13054865,993.55,991.85,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585387397,0.90492551,993.5,991.76,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585387597,0.90492551,993.47,991.77,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585387794,0.90492551,993.38,991.73,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585387997,0.90492551,993.38,991.75,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585388298,0.90492551,993.36,991.72,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585388498,0.90492551,993.36,991.73,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585388697,0.90492551,993.37,991.73,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585390001,0.90492551,993.38,991.73,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585390600,0.90492551,993.37,991.73,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585390799,0.90492551,993.32,991.75,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585391299,0.90492551,993.34,991.77,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585391500,0.90492551,993.4,991.74,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585392299,0.90492551,993.41,991.75,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585392999,0.90492551,993.45,991.73,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585396101,4.13054865,993.55,991.67,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585400503,4.13054865,993.55,991.68,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585401003,4.13054865,993.55,991.67,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585401405,5.03547416,993.55,991.67,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585401807,4.13054865,993.55,991.67,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585402306,5.03547416,993.55,991.67,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585402702,5.03547416,993.55,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585402703,0.90492551,993.54,991.68,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585402906,5.03547416,993.55,991.67,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585404508,5.03547416,993.55,991.68,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585405606,5.03547416,993.55,991.69,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585406109,0.90492551,993.44,991.73,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585406410,0.90492551,993.44,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585406411,0.90492551,993.44,991.74,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585406912,0.90492551,993.43,991.74,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585407413,0.90492551,993.42,991.74,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585407913,4.13054865,993.55,991.68,0.67493213]
["bitfinex-derivatives","BNBF0:USTF0",1758585408314,4.13054865,993.55,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585408717,4.13054865,993.55,991.69,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585410612,5.0295258,993.55,991.69,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585411014,5.0295258,993.55,991.7,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585411214,5.0295258,993.55,991.69,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585411416,0.89897715,993.54,991.7,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585412418,0.89897715,993.53,991.71,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585412818,0.89897715,993.52,991.71,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585413618,4.13054865,993.55,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585413619,0.89897715,993.47,991.73,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585414420,0.89897715,993.46,991.73,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585415215,0.89897715,993.48,991.73,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585415423,0.89897715,993.46,991.76,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585415721,0.89897715,993.47,991.77,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585415922,0.89897715,993.46,991.76,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585416419,0.89897715,993.43,991.76,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585416623,0.89897715,993.43,991.77,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585416923,0.89897715,993.44,991.76,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585417522,0.89897715,993.43,991.77,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585417722,0.89897715,993.31,991.82,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585418323,0.89897715,993.29,991.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585419023,0.89897715,993.28,991.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585419419,0.89897715,993.28,991.62,1.07264482]
["bitfinex-derivatives","BNBF0:USTF0",1758585419420,0.89897715,993.26,991.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585421022,0.89897715,993.23,991.86,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585421220,0.89897715,993.29,991.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585421420,0.89897715,993.24,991.82,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585422326,0.89897715,993.22,991.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585423324,0.89897715,993.21,991.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585423527,0.89897715,993.19,991.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585424328,0.89897715,993.17,991.88,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585424830,0.89897715,993.18,991.87,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585425130,0.89897715,993.19,991.88,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585425526,0.89897715,993.19,991.89,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585426526,0.89897715,993.18,991.9,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585426726,0.89897715,993.17,991.9,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585427434,0.89897715,993.16,991.91,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585427928,0.89897715,993.15,991.91,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585428129,0.89897715,993.15,991.9,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585428328,0.89897715,993.13,991.9,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585428534,0.89897715,993.14,991.91,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585429330,0.89897715,993.13,991.92,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585430331,0.89897715,993.12,991.93,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585431138,4.13054865,993.55,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585431139,0.89897715,993.03,991.97,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585431339,0.89897715,993.04,991.97,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585431533,0.89897715,993.03,991.97,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585431733,0.89897715,993.02,991.97,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585432237,0.89897715,993.02,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585432238,0.89897715,993.04,991.98,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585432437,0.89897715,993.04,991.8,0.89732378]
["bitfinex-derivatives","BNBF0:USTF0",1758585432438,0.89897715,993.03,991.99,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585432639,0.89897715,993.03,991.98,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585434240,0.89897715,993.02,991.98,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585434437,0.89897715,993.02,991.99,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585434650,0.89897715,993.02,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585434651,0.89897715,992.97,992.01,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585435053,0.89897715,992.96,992.01,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585435453,0.89897715,992.96,991.69,1.34954765]
["bitfinex-derivatives","BNBF0:USTF0",1758585435454,0.89897715,992.95,992.02,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585436153,0.89897715,992.96,992.02,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585436353,0.89897715,992.95,992.03,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585437554,0.89897715,992.95,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585438451,0.89897715,992.94,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585438755,0.89897715,992.94,992.05,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585439456,0.89897715,992.93,992.05,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585439656,0.89897715,992.92,992.05,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585439855,0.89897715,992.91,992.03,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585440455,0.89897715,992.9,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585440956,0.89897715,992.93,992.03,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585441449,0.89897715,992.92,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585441953,0.89897715,992.93,992.03,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585442356,0.89897715,992.92,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585442750,0.89897715,992.96,992.08,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585443055,0.89897715,992.95,992.07,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585443554,0.89897715,992.93,992.08,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585443751,0.89897715,993.11,992.01,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585444356,0.89897715,993.1,992.03,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585445456,0.89897715,993.08,992.05,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585446257,4.13054865,993.55,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585446258,0.89897715,993.13,992.03,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585446454,0.89897715,993.1,992.05,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585447359,0.89897715,993.09,992.06,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585448459,0.89897715,993.07,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585448658,0.89897715,993.08,992.05,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585449960,0.89897715,993.09,992.05,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585450458,0.89897715,993.12,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585452558,0.89897715,993.13,992.04,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585453561,0.89897715,993.08,992.06,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585456067,0.89897715,993.04,992.07,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585456966,0.89897715,993.04,992.08,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585457663,0.89897715,993.03,992.08,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585459668,0.89897715,993.03,992.07,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585459867,0.89897715,993.03,992.08,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585460369,0.89897715,992.97,992.1,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585461168,0.89897715,992.95,992.11,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585462266,0.89897715,992.88,992.14,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585463064,0.89897715,992.89,992.15,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585465173,0.89897715,992.87,992.15,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585465970,0.89897715,993.05,992.08,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585466174,0.89897715,993.16,992.19,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585466470,0.89897715,993.18,992.18,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585467375,0.89897715,993.18,992.17,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585468371,0.89897715,993.2,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585469371,0.89897715,993.21,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585469670,0.89897715,993.2,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585470471,0.89897715,993.22,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585472077,0.89897715,993.23,992.15,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585472278,0.89897715,993.25,992.14,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585472577,0.89897715,993.27,992.14,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585473979,0.89897715,993.28,992.14,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585474280,0.89897715,993.28,992.13,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585475381,0.89897715,993.29,992.13,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585475881,5.48069985,993.55,991.62,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1758585475882,0.89897715,993.23,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585476282,0.89897715,993.23,992.15,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585478178,0.89897715,993.22,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585478383,0.89897715,993.22,992.15,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585479083,0.89897715,993.21,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585479283,0.89897715,993.2,992.16,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585480287,0.89897715,993.2,992.16,6.7155066]
["bitfinex-derivatives","BNBF0:USTF0",1758585481985,0.89897715,993.19,992.16,6.7155066]
["bitfinex-derivatives","BNBF0:USTF0",1758585482184,0.89897715,993.18,992.18,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585482382,0.89897715,993.38,992.21,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585483286,0.89897715,993.38,992.2,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585483887,0.89897715,993.38,992.21,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585484484,0.89897715,993.38,992.2,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585485289,0.89897715,993.39,992.2,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585486386,0.89897715,993.39,992.19,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585487282,4.13054865,993.55,992.19,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585487283,0.89897715,993.4,992.19,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585488295,0.89897715,993.39,992.19,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585489290,0.89897715,993.39,992.18,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585490285,4.13054865,993.55,992.18,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585490286,0.89897715,993.4,992.18,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585491089,0.89897715,993.41,992.17,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585491588,0.89897715,993.44,992.19,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585492089,0.89897715,993.42,992.2,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585492289,0.89897715,993.3,992.25,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585494086,4.13054865,993.55,992.24,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585494087,0.89897715,993.31,992.24,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585495089,0.89897715,993.31,992.26,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585495492,0.89897715,993.31,992.16,6.04251376]
["bitfinex-derivatives","BNBF0:USTF0",1758585495493,0.89897715,993.5,992.38,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585495692,0.89897715,993.5,992.39,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585496294,4.13054865,993.55,992.39,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585496593,4.13054865,993.55,992.44,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585497392,4.13054865,993.55,992.45,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585497692,4.13054865,993.55,992.44,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585498295,4.13054865,993.55,992.43,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585499394,0.89897715,993.62,992.39,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585499793,0.89897715,993.62,992.18,0.89732378]
["bitfinex-derivatives","BNBF0:USTF0",1758585499794,0.89897715,993.62,992.4,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585499994,0.89897715,993.57,992.42,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585500394,0.89897715,993.58,992.41,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585500695,0.89897715,993.53,992.39,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585501390,0.89897715,993.54,992.39,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585502295,0.89897715,993.55,992.38,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585503393,0.89897715,993.55,992.37,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585503598,0.89897715,993.55,992.36,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585503898,0.89897715,993.53,992.35,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585504397,0.89897715,993.53,992.34,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585505294,0.89897715,993.52,992.35,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585507104,4.1637109,993.58,992.22,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585507298,4.1637109,993.58,992.34,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585507703,4.1637109,993.58,992.35,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585508312,4.1637109,993.58,992.34,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585509300,4.1637109,993.58,992.33,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585509700,4.1637109,993.58,992.32,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585510499,4.1637109,993.58,992.31,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585510899,4.1637109,993.58,992.3,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585512305,4.1637109,993.58,992.32,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585512505,4.1637109,993.58,992.33,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585513403,4.1637109,993.58,992.32,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585516607,4.1637109,993.58,992.35,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585516803,4.1637109,993.58,992.36,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585517108,4.1637109,993.58,992.4,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585517307,4.1637109,993.58,992.39,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585518206,4.1637109,993.58,992.38,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585518407,4.1637109,993.58,992.39,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585519407,4.1637109,993.58,992.4,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585520409,4.1637109,993.58,992.42,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585520610,4.1637109,993.58,992.43,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585522904,4.1637109,993.58,992.48,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585524710,4.1637109,993.58,992.4,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585525209,4.1637109,993.58,992.41,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585525707,4.1637109,993.58,992.42,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585526412,4.1637109,993.58,992.41,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585527008,4.1637109,993.58,992.42,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585532817,4.1637109,993.58,992.16,6.04251376]
["bitfinex-derivatives","BNBF0:USTF0",1758585532818,4.1637109,993.58,992.43,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585534609,4.1637109,993.58,992.16,6.04251376]
["bitfinex-derivatives","BNBF0:USTF0",1758585534610,4.1637109,993.58,992.48,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585535818,4.1637109,993.58,992.51,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585536313,4.1637109,993.58,992.52,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585537017,4.1637109,993.58,992.5,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585537312,4.1637109,993.58,992.51,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585538512,4.1637109,993.58,992.32,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585539311,4.1637109,993.58,992.33,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585541216,4.1637109,993.58,992.32,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585541417,4.1637109,993.58,992.3,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585542413,4.1637109,993.58,992.31,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585543820,4.1637109,993.58,992.3,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585545521,4.1637109,993.58,992.34,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585545719,4.1637109,993.58,992.35,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585545918,4.1637109,993.58,992.36,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585546122,4.1637109,993.58,992.37,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585546320,4.1637109,993.58,992.38,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585547918,0.17518292,994.12,992.38,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585548121,0.17518292,994.12,992.43,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585548318,0.17518292,994.12,992.6,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585549218,0.17518292,994.12,992.23,0.89732378]
["bitfinex-derivatives","BNBF0:USTF0",1758585549219,0.17518292,994.12,992.61,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585549424,0.17518292,994.12,992.23,0.89732378]
["bitfinex-derivatives","BNBF0:USTF0",1758585549425,0.17518292,994.12,992.6,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585550018,0.17518292,994.12,992.54,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585551425,0.17518292,994.12,992.55,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585552228,0.17518292,994.12,992.56,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585552422,0.17518292,994.12,992.55,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585553322,0.17518292,994.12,992.57,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585553526,0.17518292,994.12,992.56,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585554329,0.17518292,994.12,992.57,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585555325,0.17518292,994.12,992.58,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585557629,0.17518292,994.12,992.57,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585557831,0.17518292,994.12,992.64,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585558232,0.17518292,994.12,992.16,6.04251376]
["bitfinex-derivatives","BNBF0:USTF0",1758585558233,0.89897715,994.09,992.68,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585558430,0.89897715,994.08,992.69,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585559031,0.89897715,994.0,992.72,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585559235,0.89897715,993.96,992.71,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585559931,0.89897715,993.94,992.71,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585560735,0.89897715,993.94,992.72,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585561438,0.89897715,993.93,992.72,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585562436,0.89897715,993.92,992.73,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585563836,0.89897715,993.88,992.75,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585564334,0.89897715,993.9,992.74,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585565337,0.89897715,993.89,992.75,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585566338,0.89897715,993.89,992.76,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585567039,0.89897715,993.83,992.78,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585567333,0.89897715,993.85,992.8,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585568439,0.89897715,993.84,992.8,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585569038,5.17144705,994.09,992.16,6.04251376]
["bitfinex-derivatives","BNBF0:USTF0",1758585569039,0.89897715,993.83,992.81,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585569239,0.89897715,993.82,992.81,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585569535,0.89897715,993.83,992.81,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585570439,0.89897715,993.82,992.8,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585573439,0.89897715,993.81,992.8,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585573639,0.89897715,993.82,992.8,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585573839,0.89897715,993.83,992.8,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585574338,0.89897715,993.79,992.81,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585574838,0.89897715,993.75,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585575240,0.89897715,993.76,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585575437,0.89897715,993.75,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585576839,0.89897715,993.76,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585577244,0.89897715,993.75,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585578649,0.89897715,993.75,992.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585578848,0.89897715,993.74,992.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585581048,0.89897715,993.75,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585581451,0.89897715,993.74,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585582046,0.89897715,993.73,992.86,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585583449,0.89897715,993.72,992.87,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585583653,0.89897715,993.72,992.86,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585584761,0.89897715,993.75,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585586060,0.89897715,993.74,992.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585586561,0.89897715,993.73,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585591465,0.89897715,993.72,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585592665,0.89897715,993.75,992.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585592864,0.89897715,993.74,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585593668,0.89897715,993.73,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585593868,0.89897715,993.78,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585594268,2.250252,994.73,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585594269,0.89897715,993.77,992.83,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585594469,0.89897715,993.77,992.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585594669,0.89897715,993.75,992.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585595269,0.89897715,993.75,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585596370,0.89897715,993.74,992.85,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585597872,0.89897715,993.76,992.84,0.67299284]
["bitfinex-derivatives","BNBF0:USTF0",1758585598268,0.89897715,993.76,992.85,0.67299284]