{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":327382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758412802503,1.696,1044.3,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412802801,2.28808872,1044.2,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412803005,2.28808872,1044.1,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412803202,0.53471478,1044.0,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412803401,1.696,1044.3,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412803605,2.2881782,1044.2,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412803906,2.2881782,1044.1,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412804103,2.2881782,1044.0,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412804307,2.2881782,1043.9,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412804506,0.53473925,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412804804,1.696,1044.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412805108,2.28856492,1044.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412805306,2.28856492,1044.1,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412805509,2.28856492,1044.0,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412805710,2.28856492,1043.9,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412806008,2.28856492,1043.8,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412806212,2.28856492,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412806507,2.28856492,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412806711,2.28856492,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412807011,0.81009734,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412807205,0.85439772,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412807407,2.28928371,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412807608,2.28928371,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412807906,2.28928371,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412808111,2.28928371,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412808309,2.28928371,1043.4,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412808511,1.34539048,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412808708,0.85439772,1044.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412809012,2.28911698,1043.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412809309,2.28911698,1043.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412809508,2.28911698,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412809713,2.28911698,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412810012,2.28911698,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412810312,0.85439772,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412810512,2.28859184,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412810712,2.28859184,1044.0,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412810913,2.28859184,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412811212,2.28859184,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412811508,2.28859184,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412811713,2.28859184,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412812012,0.85439772,1044.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412812210,2.28858283,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412812414,2.28858283,1044.0,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412812710,2.28858283,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412813013,2.28858283,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412813312,2.28858283,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412813510,0.53492667,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412813711,0.85439772,1044.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412814014,2.28844882,1044.1,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412814211,2.28844882,1044.0,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412814410,2.28844882,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412814611,2.28844882,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412814810,2.28844882,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412815013,2.55039772,1044.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412815214,2.28523958,1044.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412815411,2.28523958,1044.1,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412815614,2.28523958,1044.0,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412815910,2.28523958,1043.9,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412816210,0.53180736,1043.8,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412816415,1.696,1044.3,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412816611,2.28507849,1044.2,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412816815,2.28507849,1044.1,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412817013,2.28507849,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412817211,0.53174042,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412817512,0.53178126,1043.8,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412817715,1.696,1044.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412817911,2.28525781,1044.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412818114,2.28525781,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412818312,1.696,1044.3,1040.4,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758412818313,2.28525781,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412818612,1.47526436,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412818810,0.53178615,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412819010,1.696,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412819217,2.28541302,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412819414,2.28541302,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412819712,2.28541302,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412819913,1.696,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412819914,2.28541302,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412820217,0.53181853,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412820515,1.696,1044.3,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412820716,2.28600074,1044.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412820914,2.28600074,1044.1,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412821112,2.28600074,1044.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412821413,1.696,1044.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412821414,2.28600074,1043.9,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412821613,2.28600074,1043.8,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412821815,0.53195424,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412822013,1.696,1044.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412822212,2.28615197,1044.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412822415,2.28619134,1044.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412822613,2.28619134,1044.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412822917,2.28619134,1043.9,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412823115,2.28619134,1043.8,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412823314,0.53208732,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412823514,1.696,1044.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412823720,2.28607297,1044.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412824015,2.28607297,1044.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412824216,2.28607297,1044.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412824416,2.28607297,1043.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412824619,2.28607297,1043.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412824916,0.53206922,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412825120,1.696,1044.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412825420,2.28580699,1044.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412825620,2.28580699,1044.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412825918,2.28580699,1044.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412826120,2.28580699,1043.9,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412826317,2.28580699,1043.8,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412826618,2.28580699,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412826816,0.53201594,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412827021,0.85439772,1044.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412827316,2.28571155,1044.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412827520,2.28571155,1044.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412827819,2.28571155,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412828019,2.28571155,1044.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412828217,2.28571155,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412828416,0.53199667,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412828615,0.85439772,1044.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412828817,4.00434294,1044.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412829020,2.28534294,1044.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412829220,1.719,1044.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412829221,2.28534294,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412829421,2.28534294,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412829621,2.28534294,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412829819,2.28534294,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412830022,2.28534294,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412830220,0.5318764,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412830420,1.719,1044.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412830721,2.28585896,1044.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412830920,2.28585896,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412831219,2.28585896,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412831420,2.28585896,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412831621,2.28585896,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412831821,2.28585896,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412832124,1.34185577,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412832323,2.57339772,1044.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412832520,2.28605457,1044.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412832719,2.28605457,1044.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412832922,2.28605457,1044.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412833224,2.28605457,1044.1,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412833426,2.28605457,1044.0,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412833627,2.28605457,1043.9,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412833823,2.28613163,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412834027,0.53196876,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412834322,0.85439772,1044.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412834523,2.286511,1044.3,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412834823,2.286511,1044.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412835028,2.286511,1044.1,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412835227,2.286511,1044.0,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412835424,2.286511,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412835624,2.286511,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412835824,2.286511,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412836026,0.5320988,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412836225,0.85439772,1044.3,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412836426,3.14115191,1044.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412836625,2.28675419,1044.1,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412836825,2.28675419,1044.0,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412837128,2.28675419,1043.9,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412837329,2.28675419,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412837526,2.28675419,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412837726,0.85439772,1044.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412837926,2.28680125,1044.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412838124,2.28680125,1044.1,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412838426,2.28687087,1044.0,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412838624,2.28687087,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412838828,0.85439772,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412838829,2.28687087,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412839029,2.28687087,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412839224,0.53216396,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412839424,0.85439772,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412839629,2.28726889,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412839828,2.28726889,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412840125,2.28726889,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412840328,2.28726889,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412840529,2.28726889,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412840727,2.28726889,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412841025,0.53229283,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412841327,0.85439772,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412841527,2.28760371,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412841730,2.28760371,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412842030,0.85439772,1044.3,1040.2,2.9490515]
["bitfinex-derivatives","BNBF0:USTF0",1758412842031,2.28760371,1044.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412842225,2.28760371,1043.9,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412842424,1.719,1044.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412842425,2.28760371,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412842730,2.28760371,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412842926,2.28760371,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412843128,2.28760371,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412843427,0.53236911,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412843628,0.85439772,1044.0,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412843831,2.28810507,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412844027,2.28810507,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412844327,2.28810507,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412844528,2.28810507,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412844727,2.28810507,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412844928,0.53252164,1043.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412845128,0.85439772,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412845331,2.2893341,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412845628,2.2893341,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412845827,2.2893341,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412846028,2.2893341,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412846329,2.2893341,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412846629,0.53352487,1043.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412846828,0.85439772,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412847031,2.28974466,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412847231,2.28974466,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412847428,2.28974466,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412847729,2.28974466,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412847930,0.85439772,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412847931,2.28974466,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412848132,0.53367133,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412848330,0.85439772,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412848529,2.29050004,1044.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412848732,2.29050004,1043.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412848928,2.29050004,1043.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412849132,2.29050004,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412849331,2.29050004,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412849530,2.29050004,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412849733,0.53385203,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412849933,0.85439772,1044.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412850229,2.29090747,1044.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412850532,2.29090747,1044.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412850729,2.29090747,1043.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412850928,2.29090747,1043.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412851131,2.29090747,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412851333,2.29090747,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412851631,2.29090747,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412851830,0.53394945,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412852131,0.85439772,1044.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412852332,2.29368557,1044.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412852534,2.29368557,1044.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412852733,2.29368557,1043.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412852932,2.29368557,1043.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412853131,2.29368557,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412853332,2.29368557,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412853532,1.48049368,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412853731,0.53416412,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412853936,0.85439772,1044.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412854139,2.29402354,1044.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412854434,2.29402354,1044.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412854636,2.29410836,1043.9,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412854836,2.29410836,1043.8,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412855031,2.29410836,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412855235,2.29410836,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412855433,2.29410836,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412855632,2.29410836,1043.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412855837,0.53437668,1043.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412856033,0.85439772,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412856237,2.29455326,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412856439,2.29455326,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412856638,2.29455326,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412856838,1.48116797,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412857138,0.53453151,1043.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412857339,0.85439772,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412857542,2.29499736,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412857742,2.29499736,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412857939,2.29499736,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412858139,2.29499736,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412858342,2.29499736,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412858542,2.29499736,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412858742,0.53459217,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412858942,0.53459217,1043.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412859145,0.85439772,1044.3,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412859346,3.15035492,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412859640,2.2959572,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412859840,2.2959572,1044.0,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412860044,2.2959572,1043.9,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412860240,2.2959572,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412860441,2.2959572,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412860646,2.2959572,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412860847,0.53471423,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412861143,0.53471423,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412861345,0.85439772,1044.1,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412861548,2.29650319,1044.0,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412861749,2.29650319,1043.9,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412861949,2.29650319,1043.8,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412862150,2.29650319,1043.7,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412862349,2.29650319,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412862552,0.53496948,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412862753,0.53496948,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412862950,0.85439772,1044.1,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412863150,2.29699531,1044.0,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412863355,2.29699531,1043.9,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412863553,2.29699531,1043.8,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412863753,2.29699531,1043.7,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412863954,2.29699531,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412864157,0.53507735,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412864352,0.53507735,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412864556,0.85439772,1044.0,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412864757,2.29788609,1043.9,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412864955,2.29788609,1043.8,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412865253,2.29788609,1043.7,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412865450,2.29788609,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412865651,1.35002145,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412865852,0.5352781,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412866056,0.85439772,1044.0,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412866356,2.2980507,1043.9,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412866556,2.2980507,1043.8,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412866853,2.2980507,1043.7,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412867156,2.2980507,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412867456,2.2980507,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412867653,0.53532992,1043.4,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412867851,0.85439772,1044.0,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412868056,2.29805397,1043.9,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412868256,0.85439772,1044.0,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412868257,2.29805397,1043.8,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412868456,2.29805397,1043.7,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412868656,2.29805397,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412868856,2.29805397,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412869054,0.53531572,1043.4,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412869254,0.85439772,1043.9,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412869452,2.29840072,1043.8,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412869656,2.29840072,1043.7,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412869856,2.29840072,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412870056,2.29840072,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412870260,0.53539838,1043.4,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412870559,0.85439772,1044.0,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412870759,2.2983773,1043.9,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412870960,2.2983773,1043.8,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412871157,2.2983773,1043.7,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412871358,2.2983773,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412871560,0.5353929,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412871761,0.5353929,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412871960,0.85439772,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412872161,2.29839935,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412872457,2.29839935,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412872658,2.29839935,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412872956,2.29839935,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412873157,2.29839935,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412873360,2.29839935,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412873561,0.53540438,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412873758,0.53540438,1043.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412873957,0.85439772,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412874157,2.29829908,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412874360,2.29829908,1044.0,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412874560,2.29829908,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412874757,2.29829908,1043.8,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412874958,2.29829908,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412875163,2.29829908,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412875358,2.29829908,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412875557,0.85439772,1044.1,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412875761,2.29863961,1044.0,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412875959,2.29863961,1043.9,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412876163,0.85439772,1044.1,1040.9,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758412876164,2.29863961,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412876361,2.29863961,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412876561,2.29863961,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412876764,2.29863961,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412876964,0.53576841,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412877165,0.53576841,1043.3,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412877365,0.85439772,1043.9,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412877563,2.2992525,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412877766,2.2992525,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412878061,2.2992525,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412878263,2.2992525,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412878465,2.2992525,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412878766,0.85439772,1043.9,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412878767,0.53592481,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412879062,0.53592481,1043.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412879268,0.85439772,1043.9,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412879569,2.29960834,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412879768,2.29960834,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412879969,2.29960834,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412880167,2.29960834,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412880463,2.29960834,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412880663,0.53601128,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412880868,0.53601128,1043.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412881067,0.85439772,1043.9,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412881266,2.30061071,1043.8,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412881470,2.30061071,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412881667,2.30061071,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412881873,2.30061071,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412882170,1.48458902,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412882374,0.53605516,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412882573,0.85439772,1044.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412882574,0.53605516,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412882772,0.85439772,1044.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412882973,2.30057093,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412883275,2.30057093,1044.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412883472,2.30057093,1043.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412883672,2.30057093,1043.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412883872,2.30057093,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412884170,2.30057093,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412884371,2.30057093,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412884574,1.48456333,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412884772,0.53604585,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412885072,0.53604585,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412885276,0.85439772,1044.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412885473,2.30049607,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412885673,2.30049607,1044.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412885874,2.30049607,1043.9,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412886176,2.30049607,1043.8,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412886375,2.30049607,1043.7,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412886577,2.30049607,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412886876,2.30049607,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412887078,0.53602103,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412887273,0.53602103,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412887476,0.85439772,1044.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412887677,2.30048991,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412887974,2.30048991,1044.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412888177,2.30048991,1043.9,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412888377,2.30048991,1043.8,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412888576,2.30048991,1043.7,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412888779,2.30048991,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412888974,2.30048991,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412889177,0.53601946,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412889375,0.53601946,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412889574,0.53601946,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412889776,0.85439772,1044.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412889975,2.30114965,1044.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412890179,2.30114965,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412890380,2.30114965,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412890580,2.30114965,1043.8,1040.5,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758412890581,4.26814965,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412890776,2.30114965,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412890981,2.30114965,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412891178,2.30114965,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412891478,0.53617362,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412891678,0.53617362,1043.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412891881,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412892078,2.30161105,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412892278,2.30161105,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412892578,2.30161105,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412892778,0.53636726,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412893083,0.53636726,1043.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412893277,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412893483,2.30275336,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412893679,2.30275336,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412893980,2.30275336,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412894179,0.53663474,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412894381,0.53663474,1043.3,1041.1,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758412894382,0.53663474,1043.2,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412894577,1.967,1043.7,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412894778,2.30316994,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412894980,2.30316994,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412895178,2.30316994,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412895380,2.30316994,1043.3,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412895580,0.53672323,1043.2,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412895784,1.967,1043.7,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412895983,2.30347037,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412896181,2.30347037,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412896384,2.30347037,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412896681,2.30368394,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412896881,2.30417777,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412897084,2.30417777,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412897281,2.30417777,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412897482,1.48666374,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412897680,0.53679321,1042.8,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412897882,0.85439772,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412898081,2.30290803,1043.4,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412898382,2.30290803,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412898686,2.30290803,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412898880,2.30290803,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412899081,2.30290803,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412899385,0.53674492,1042.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412899579,0.53674492,1042.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412899780,0.85439772,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412899981,2.3012767,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412900286,2.3012767,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412900586,2.3012767,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412900783,2.3012767,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412900982,0.53636749,1042.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412901287,0.85439772,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412901487,2.29997076,1043.4,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412901786,2.29997076,1043.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412902087,2.29997076,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412902383,2.29997076,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412902588,1.35196602,1043.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412902784,0.5360598,1042.9,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412902989,0.85439772,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412903189,2.29937102,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412903489,2.29937102,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412903685,2.29937102,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412903886,2.29937102,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412904188,0.53590959,1043.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412904387,0.85439772,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412904588,2.29852103,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412904787,2.29852103,1043.3,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412904987,2.29852103,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412905187,2.29852103,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412905391,0.53571311,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412905587,0.53571311,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412905788,2.82139772,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412905990,2.30113449,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412906190,2.30113449,1043.5,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412906491,2.30113449,1043.4,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412906688,2.30113449,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412906892,2.30113449,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412907091,0.53860524,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412907289,0.53860524,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412907489,0.53860524,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412907690,1.967,1043.7,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412907991,2.3005019,1043.6,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412908189,2.3005019,1043.5,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412908394,2.3005019,1043.4,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412908594,2.3005019,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412908894,2.3005019,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412909096,0.53845718,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412909393,0.53845718,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412909591,1.967,1043.7,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412909890,2.29994004,1043.6,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412910094,2.29994004,1043.5,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412910294,2.29994004,1043.4,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412910594,2.29994004,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412910894,2.29994004,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412911190,2.29886449,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412911394,0.53832568,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412911590,2.82139772,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412911792,3.15289463,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412911991,2.29849691,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412912191,2.29849691,1043.4,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412912389,2.29849691,1043.3,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412912594,1.48478308,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412912794,0.53821157,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412913090,0.53821157,1043.0,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412913291,1.967,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412913490,2.29794235,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412913792,2.29794235,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412913994,2.29794235,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412914192,2.29794235,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412914391,2.82139772,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412914594,2.297785,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412914791,2.297785,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412915091,2.297785,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412915294,0.53798909,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412915588,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412915789,2.29772006,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412915994,2.29772006,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412916195,2.29772006,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412916494,0.53796359,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412916695,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412916895,2.29771405,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412917093,2.29771405,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412917293,2.29771405,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412917492,0.5379621,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412917696,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412917897,2.29776063,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412918094,2.29776063,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412918297,2.29776063,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412918597,0.53796716,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412918797,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412918996,2.29784348,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412919194,2.29784348,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412919399,2.29784348,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412919597,0.53799037,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412919796,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412919997,2.29792716,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412920197,2.29792716,1043.6,1041.2,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758412920198,0.53800618,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412920396,0.53800618,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412920598,1.967,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412920797,2.29782499,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412921000,2.29782499,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412921196,0.53797033,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412921402,1.967,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412921603,2.2978422,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412921902,0.53796551,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412922102,0.53796551,1043.4,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412922398,1.967,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412922599,2.29795111,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412922798,2.29795111,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412923002,0.53800152,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412923300,1.967,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412923499,2.29802246,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412923802,0.53802091,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412924002,2.29825511,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412924202,2.29825511,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412924401,0.53802091,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412924601,0.53802091,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412924798,1.967,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412925000,2.29859172,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412925201,2.29859172,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412925398,1.967,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412925399,2.29859172,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412925702,2.29859172,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412925902,2.29859172,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412926103,0.53820541,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412926303,0.53830789,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412926599,1.88265457,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412926902,2.29892527,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412927099,0.53829427,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412927297,0.53829427,1043.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412927501,1.88265457,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412927699,2.29899032,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412927899,1.35220409,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412928101,0.53830996,1043.0,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412928302,1.88265457,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412928503,1.48515844,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412928701,0.53833291,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412929004,0.53833291,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412929200,1.88265457,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412929398,1.48521935,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412929603,0.53835188,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412929802,1.88265457,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412930001,0.53829442,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412930204,0.53829442,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412930500,1.88265457,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412930700,0.53834277,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412931002,0.53834277,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412931200,1.88265457,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412931504,0.53836833,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412931701,1.88265457,1043.3,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412931702,0.53836833,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412931905,1.88265457,1043.3,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412932105,0.53840558,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412932306,0.53840558,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412932506,0.53840558,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412932702,1.88265457,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412932904,2.29985424,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412933108,2.29985424,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412933302,0.53851671,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412933507,1.88265457,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412933805,2.29988334,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412934105,2.29988334,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412934408,0.53852325,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412934603,1.88265457,1043.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412934803,2.29990952,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412935002,2.29970354,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412935306,0.53832781,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412935503,1.88265457,1043.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412935707,2.29972013,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412935906,2.29972013,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412936106,0.53833288,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412936306,1.88265457,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412936508,2.29975648,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412936705,2.29975648,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412936904,0.53834256,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412937110,1.88265457,1043.3,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412937410,2.29970869,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412937710,2.29970869,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412937911,0.53832517,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412938110,0.53832517,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412938410,1.88265457,1043.3,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412938612,2.29979948,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412938809,2.29979948,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412939010,2.29979948,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412939311,2.29979948,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412939510,2.29979948,1042.8,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412939707,0.53835771,1042.7,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412939908,2.73705229,1043.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412940112,2.29954767,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412940314,2.29954767,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412940516,2.29954767,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412940708,2.29954767,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412941007,2.29954767,1042.8,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412941311,0.53833943,1042.7,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412941508,1.88265457,1043.3,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412941811,4.21432494,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412942009,2.29832494,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412942309,2.29832494,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412942510,2.29832494,1042.9,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412942713,2.29832494,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412943012,0.53812372,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412943213,1.916,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412943409,2.29759719,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412943710,2.29759719,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412943909,2.29759719,1042.9,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412944112,2.29759719,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412944310,0.53795791,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412944508,0.16692529,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412944814,2.29729768,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412945009,2.29729768,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412945314,2.29719959,1042.8,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412945614,0.16692529,1043.1,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758412945615,0.16692529,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412945815,2.29687653,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412946013,2.29687653,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412946319,0.53776413,1042.8,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412946513,0.16692529,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412946818,2.29694053,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412947116,2.29694053,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412947317,0.53777873,1042.8,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412947517,0.16692529,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412947813,2.29695915,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412948013,1.35083438,1042.9,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412948216,0.16692529,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412948414,2.29708028,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412948612,0.53781198,1042.9,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412948817,0.16692529,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412949112,2.2970426,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412949319,0.53779876,1042.9,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412949517,0.16692529,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412949814,2.2971603,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412950014,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412950218,0.53782912,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412950416,1.35096738,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412950713,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412950916,0.53784948,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412951117,0.53784948,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412951316,0.53789484,1042.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412951516,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412951719,0.53791797,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412952019,2.29741545,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412952219,0.53791797,1042.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412952420,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412952715,2.29762068,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412952916,0.53798128,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412953215,0.53798128,1042.9,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412953519,1.916,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412953820,2.29790638,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412954116,0.53804961,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412954319,0.53804961,1043.0,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758412954320,0.53804961,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412954520,1.916,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412954819,2.29819264,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412955016,1.916,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412955017,0.53811471,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412955217,0.53811471,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412955421,1.916,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412955619,2.29855793,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412955822,0.53820418,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412956122,0.53820418,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412956323,1.916,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412956525,2.29889337,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412956724,0.53828106,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412957021,0.53828106,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412957226,1.916,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412957424,2.2989296,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412957623,0.538271,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412957818,0.538271,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412958024,1.916,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412958220,2.29893272,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412958520,0.53827412,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412958722,0.53827412,1042.9,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412958922,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412959123,2.29896693,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412959322,0.53829762,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412959624,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412959821,0.53830278,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412960022,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412960227,0.53820782,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412960522,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412960720,0.5382036,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412960925,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412961221,0.53822242,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412961421,0.53822242,1043.1,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758412961422,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412961722,0.53823254,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412961926,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412962126,0.53823254,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412962326,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412962529,0.53823351,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412962728,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412962926,0.53823351,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412963229,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412963524,0.53823116,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412963826,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412964024,0.53823116,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412964226,0.53821748,1043.0,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412964426,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412964727,0.53824477,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412964925,0.53824477,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412965130,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412965330,0.53845807,1043.1,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412965626,0.53845807,1043.0,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412965830,1.916,1043.2,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412966027,0.5384716,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412966232,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412966426,0.53846545,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412966628,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412966928,0.53846545,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412967230,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412967434,0.53846401,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412967633,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412967829,0.53846401,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412968033,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412968234,0.53844072,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412968534,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412968733,0.53846282,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412969030,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412969235,0.53843963,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412969529,1.916,1043.2,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412969830,0.53846189,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412970130,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412970334,0.53842997,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412970629,1.916,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412970933,0.53845103,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412971129,1.88265457,1043.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412971432,0.53842806,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412971630,0.53842806,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412971832,1.88265457,1043.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412972032,0.53844933,1043.2,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412972232,1.88265457,1043.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412972233,0.53844933,1043.1,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412972430,1.88265457,1043.3,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412972630,1.88265457,1043.3,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758412972631,0.53844619,1043.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412972832,1.88265457,1043.3,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412973031,0.53838769,1043.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412973230,1.88265457,1043.3,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412973434,0.53836821,1043.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412973638,1.938,1043.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412975036,1.938,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412976142,1.938,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412976437,1.938,1043.1,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412976838,1.938,1043.1,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412978144,1.938,1043.1,1042.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412978342,1.938,1043.1,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412981346,1.938,1043.1,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412982946,1.938,1043.1,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412983449,1.938,1043.1,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412984048,1.938,1043.1,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412984243,1.938,1043.1,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412985449,1.938,1043.1,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412986444,1.938,1043.1,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412986848,1.938,1043.1,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412987350,1.938,1043.1,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412988450,1.938,1043.1,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412989252,1.938,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412989451,1.938,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412989748,1.938,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412990251,1.938,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412990847,0.1667725,1044.4,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412991049,2.28600321,1044.3,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412991249,2.28600321,1044.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412991450,2.28600321,1044.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412991652,2.28600321,1044.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412991854,2.28600321,1043.9,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412992151,2.28600321,1043.8,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412992354,2.28600321,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412992552,1.75073329,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412992753,0.85439772,1044.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412992950,2.28539304,1044.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412993153,3.81739304,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412993351,2.28539304,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412993651,2.28539304,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412993954,2.28539304,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412994154,1.75027782,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412994451,1.532,1044.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412994654,2.28494909,1043.9,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412994851,2.28494909,1043.8,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412995051,2.28494909,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412995252,1.74994012,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412995555,1.92150702,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412995852,1.74979673,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412996054,1.92150702,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412996351,1.74977338,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412996555,1.92150702,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412996752,1.7496711,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412997055,1.92150702,1043.7,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412997255,1.92150702,1043.7,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412998455,1.92150702,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758412999455,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413000352,1.34472409,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413000653,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413000851,1.34474407,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413001057,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413001258,1.34476729,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413001462,1.92150702,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413001655,1.34499575,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413001858,1.92150702,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413002154,1.34504147,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413002457,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413002656,1.34526285,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413002855,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413003059,2.28671352,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413003256,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413003457,2.28723324,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413003759,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413003960,2.28723324,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413004160,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413004459,2.28767238,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413004660,0.53624331,1043.5,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413004856,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413005061,2.28780197,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413005259,0.5363729,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413005457,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413005658,2.28833879,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413005860,1.34628764,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413006056,1.92150702,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413006254,2.28853852,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413006455,2.28853852,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413006656,0.80987589,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413006863,1.92150702,1043.7,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413007057,2.28887476,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413007358,2.28887476,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413007557,0.80997122,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413007760,1.92150702,1043.7,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413008057,2.28933116,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413008260,2.28933116,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413008458,0.81013642,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413008660,1.92150702,1043.7,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413008860,2.2897694,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413009061,2.2897694,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413009259,1.92150702,1043.7,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413009458,2.29021888,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413009763,2.29021888,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413009962,0.53693485,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413010262,1.92150702,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413010560,2.29042982,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413010763,2.29042982,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413010959,1.92150702,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413011163,2.29043212,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413011360,2.29043212,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413011563,1.92150702,1043.7,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413011864,2.29065018,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413012064,2.29071229,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413012269,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413012468,2.29107656,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413012667,0.53712499,1043.5,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413012866,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413013068,2.2909513,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413013266,0.53713488,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413013566,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413013765,2.29133075,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413013964,0.5372244,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413014168,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413014371,2.2916555,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413014666,0.53726121,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413014869,1.92150702,1043.7,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413015066,0.53732098,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413015368,0.53732098,1043.5,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413015567,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413015765,0.53742444,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413015967,0.53742444,1043.5,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413016167,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413016369,2.29254445,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413016569,0.53747216,1043.5,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413016772,1.92150702,1043.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413016970,0.53752784,1043.6,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413017174,0.53752784,1043.5,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413017370,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413017573,0.53763744,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413017872,0.53763744,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413018177,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413018376,0.53767344,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413018572,0.53767344,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413018776,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413018971,0.53775454,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413019175,0.53775454,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413019375,1.92150702,1043.7,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413019575,0.53787978,1043.6,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413019776,0.53787978,1043.5,1041.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413019974,1.92150702,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413020178,2.29408701,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413020376,0.53788473,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413020676,1.92150702,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413020875,2.2943616,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413021077,1.34988879,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413021278,1.92150702,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413021578,2.29470807,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413021779,1.35009661,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413021978,1.92150702,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413022277,2.29470807,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413022476,1.35009661,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413022775,1.92150702,1043.7,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413023079,4.11607775,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413023274,0.53812669,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413023474,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413023676,0.53821994,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413023873,1.821,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413024179,1.821,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413024879,1.821,1043.6,1042.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413025474,1.821,1043.6,1042.5,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413028982,0.53785615,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413029281,1.821,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413029578,0.53800234,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413029780,1.821,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413029978,0.53800457,1043.5,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413030182,1.821,1043.6,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413030378,0.53800784,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413030583,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413030780,0.53815424,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413030984,1.821,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413031199,0.53815424,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413031384,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413031385,0.53815424,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413031680,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413031884,2.29727874,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413032080,0.53836829,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413032285,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413032485,2.29788446,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413032683,0.53851038,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413032886,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413033085,2.29791262,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413033284,0.53852027,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413033588,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413033788,0.53859975,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413034088,0.53859975,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413034287,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413034486,0.53868653,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413034688,0.53868653,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413034889,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413035188,0.53869643,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413035385,0.53869643,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413035585,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413035789,0.5388022,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413036089,0.5388022,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413036385,0.5388022,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413036587,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413036787,1.4858324,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413036987,0.53877121,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413037183,0.53877121,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413037388,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413037686,1.48572434,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413037889,0.53873185,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413038086,0.53873185,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413038286,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413038588,1.4856253,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413038786,0.53869572,1043.4,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413038987,0.53869572,1043.3,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413039190,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413039389,0.538665,1043.5,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413039690,0.538665,1043.4,1041.6,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413039887,1.821,1043.6,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413040092,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413041291,0.53856307,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413041491,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413041787,0.5385994,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413041990,1.821,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413042187,0.53860376,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413042392,1.821,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413042592,0.53860739,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413042893,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413043190,0.5385975,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413043390,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413043590,0.53861633,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413043791,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413043987,0.53861633,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413044190,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413044495,0.53867026,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413044693,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413044893,0.53867026,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413045189,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413045390,0.53872143,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413045589,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413045788,0.53872143,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413045989,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413046193,0.53872143,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413046493,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413046691,0.5387848,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413046894,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413047091,0.5387848,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413047296,0.5389483,1043.4,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413047592,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413047795,0.53894847,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413047994,0.53894847,1043.4,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413048192,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413048392,1.3529404,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413048593,0.53918149,1043.4,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413048897,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413049097,0.53916295,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413049295,0.53916295,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413049497,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413049698,0.53933394,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413049898,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413050195,0.53932421,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413050393,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413050599,0.5393242,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413050792,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413050996,0.53930641,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413051196,1.821,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413051395,0.53929644,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413051598,1.821,1043.6,1042.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413054903,1.821,1043.6,1041.7,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758413054904,0.53926478,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413055102,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413055303,0.53876564,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413055500,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413055704,0.53878773,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413055905,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413056105,0.53877784,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413056302,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413056504,0.53880841,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413056703,1.821,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413056906,0.53880841,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413057103,0.53880841,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413057305,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413057507,0.53882879,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413057708,0.53882879,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413057905,1.821,1043.6,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413058106,0.53883412,1043.5,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413058307,0.53883412,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413058505,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413058705,0.53885259,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413058904,0.53885259,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413059204,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413059409,0.53886963,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413059606,0.53886963,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413059805,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413060004,0.53886741,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413060209,0.53886741,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413060408,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413060706,0.53888316,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413061007,0.53888316,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413061208,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413061407,0.53889321,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413061610,0.53889321,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413061909,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413062107,0.53888877,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413062305,0.53888877,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413062510,1.821,1043.6,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413062707,0.53889393,1043.5,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413062910,0.53889393,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413063110,1.821,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413063305,0.53890973,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413063608,0.53890973,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413063907,1.821,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413064209,1.35403004,1043.5,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413064406,0.53889853,1043.4,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413064606,1.821,1043.6,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413064810,1.35403026,1043.5,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413065009,0.5388986,1043.4,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413065207,1.821,1043.6,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413065412,1.35403047,1043.5,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413065611,0.53889866,1043.4,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413065812,1.821,1043.6,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413066109,2.30238278,1043.5,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413066411,0.53890839,1043.4,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413066708,1.821,1043.6,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413066908,2.30239198,1043.5,1042.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413067113,0.53890835,1043.4,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413067314,1.821,1043.6,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413067614,2.30244497,1043.5,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413067913,0.53892364,1043.4,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413068116,1.3541669,1043.3,1042.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413068414,1.92150702,1043.7,1040.6,2.27339069]
["bitfinex-derivatives","BNBF0:USTF0",1758413068415,1.92150702,1043.7,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413068613,2.30257124,1043.6,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413068814,2.30257124,1043.5,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413069013,2.30257124,1043.4,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413069315,0.53898484,1043.3,1042.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413069515,0.53898484,1043.3,1041.2,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758413069516,1.92150702,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413069715,2.30244247,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413069916,2.30244247,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413070113,2.30244247,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413070312,0.53895922,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413070613,0.53895922,1043.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413070816,1.92150702,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413071014,2.30231941,1043.6,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413071213,2.30231941,1043.5,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413071516,1.92150702,1043.7,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413071517,2.30231941,1043.4,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413071717,0.53893071,1043.3,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413071917,2.19993071,1043.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413072114,1.661,1043.2,1042.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413072613,1.661,1043.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413073017,0.53891505,1043.1,1041.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413073219,1.661,1043.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413073418,0.53885588,1043.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413073618,0.53885588,1043.0,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413073918,1.661,1043.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413074118,0.53890438,1043.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413074318,1.661,1043.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413074515,0.53874417,1043.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413074719,1.661,1043.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413075018,0.53874417,1043.1,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413075221,1.661,1043.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413075415,0.5386084,1043.1,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413075615,1.661,1043.2,1041.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413075815,0.5386084,1043.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413076018,1.661,1043.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413076318,0.5386084,1043.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413076518,1.661,1043.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413076718,0.53848396,1043.1,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413076919,1.661,1043.2,1041.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413077216,0.53848396,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413077415,2.29964984,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413077717,2.29977313,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413077916,0.53848396,1042.8,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413078118,0.53848396,1042.7,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413078318,1.661,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413078519,2.29819796,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413078714,2.29819796,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413078918,2.29819796,1042.9,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413079120,2.29819796,1042.8,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413079317,0.53812821,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413079616,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413079915,2.29674996,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413080120,2.29674996,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413080316,2.29674996,1042.9,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413080615,1.661,1043.2,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413080616,2.29674996,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413080821,0.53779176,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413081019,1.661,1043.2,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413081222,2.29524744,1043.1,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413081421,2.29524744,1043.0,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413081619,2.29524744,1042.9,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413081919,2.29524744,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413082122,0.5374639,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413082320,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413082523,2.29300789,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413082720,2.29300789,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413082919,2.29300789,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413083124,2.29300789,1042.8,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413083325,0.53690969,1042.7,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413083620,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413083825,2.29199264,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413084122,2.29199264,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413084323,2.29199264,1042.9,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413084526,1.34769702,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413084725,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413084923,2.29108214,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413085125,2.29108214,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413085323,2.29108214,1042.9,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413085627,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413085922,2.29076061,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413086121,2.29076061,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413086323,0.5363378,1042.9,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413086623,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413086824,2.29091621,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413087121,2.29091621,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413087325,0.5363378,1042.9,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413087526,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413087727,2.29113111,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413087926,2.29113111,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413088121,0.53638688,1042.9,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413088324,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413088524,2.2913958,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413088727,2.2913958,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413088928,1.661,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413089124,2.29133959,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413089327,2.29133959,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413089531,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413089827,2.29120938,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413090127,2.29120938,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413090328,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413090528,2.2910398,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413090727,2.29102639,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413090929,1.661,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413091129,2.29098659,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413091328,2.29098659,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413091530,1.661,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413091733,2.29047512,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413091929,2.29047512,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413092133,1.661,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413092334,2.29034678,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413092530,2.29034678,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413092730,1.661,1043.2,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413093035,2.29030748,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413093230,2.29030748,1043.0,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413093431,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413093635,2.29014615,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413093835,2.29014615,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413094038,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413094337,2.29000329,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413094537,2.29000329,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413094837,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413095037,2.2900153,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413095333,2.2900153,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413095634,1.661,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413095838,2.28987037,1043.1,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413096136,2.28987037,1043.0,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413096335,1.661,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413096535,2.28972542,1043.1,1041.4,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413096736,1.661,1043.2,1041.3,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413096940,1.661,1043.2,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413096941,2.28966174,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413097139,1.34635906,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413097341,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413097542,2.28961314,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413097841,1.34637161,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413098042,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413098243,2.2894934,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413098440,1.34631628,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413098644,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413098844,2.28953393,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413099145,1.34632456,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413099343,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413099544,2.28946308,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413099742,1.34628244,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413100045,1.661,1043.2,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413100343,2.28946308,1043.1,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413100541,1.34628244,1043.0,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413100842,1.34641251,1042.9,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413101045,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413101246,2.28974446,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413101540,2.28974446,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413101745,0.53616435,1042.9,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413102042,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413102247,2.28973062,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413102447,2.28973062,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413102645,1.34646972,1042.9,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413102846,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413103146,2.28950062,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413103442,2.28950062,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413103642,0.53614067,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413103945,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413104144,2.28946215,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413104340,2.28946215,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413104544,0.53613055,1042.9,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413104743,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413104942,2.28944752,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413105146,0.53612603,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413105345,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413105547,2.28932534,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413105745,0.53606611,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413105944,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413106149,2.28932534,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413106449,0.53606611,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413106648,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413106849,2.28949466,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413107049,2.28949466,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413107246,0.53611274,1042.9,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413107450,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413107649,2.28971665,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413107945,2.28971665,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413108244,0.53618171,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413108449,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413108648,2.28980387,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413108846,2.28980387,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413109048,0.53620113,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413109248,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413109446,2.28989287,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413109648,2.28989287,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413109847,0.53623251,1042.9,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413110050,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413110247,2.28997503,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413110451,2.28997503,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413110750,0.53625982,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413110948,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413111148,2.29016255,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413111351,2.29016255,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413111650,0.53628194,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413111953,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413112154,2.29045845,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413112351,0.53634424,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413112554,0.53634424,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413112752,1.661,1043.2,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413112952,2.29094385,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413113154,2.29094385,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413113450,2.29094385,1042.9,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413113654,2.29094385,1042.8,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413113852,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413113853,2.29094385,1042.7,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413114055,0.53645235,1042.6,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413114250,1.661,1043.2,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413114455,2.29168933,1043.1,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413114656,2.29168933,1043.0,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413114854,2.29168933,1042.9,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413115055,2.29168933,1042.8,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413115356,2.29168933,1042.7,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413115555,0.53668821,1042.6,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413115757,1.661,1043.2,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413115954,2.29149659,1043.1,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413116160,2.29149659,1043.0,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413116358,2.29149659,1042.9,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413116559,2.29149659,1042.8,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413116757,2.29149659,1042.7,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413116959,1.91320333,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413117157,2.29157947,1043.0,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413117356,2.29157947,1042.9,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413117560,2.29157947,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413117860,2.29157947,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413118060,1.91320333,1043.1,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413118357,2.29178226,1043.0,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413118560,2.29178226,1042.9,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413118857,2.29178226,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413119057,2.29178226,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413119358,1.91320333,1043.1,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413119556,2.29222903,1043.0,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413119857,2.29222903,1042.9,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413120057,2.29222903,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413120258,2.29222903,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413120454,1.91320333,1043.1,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413120659,2.29255151,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413120854,2.29255151,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413121060,2.29255151,1042.8,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413121261,2.29255151,1042.7,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413121457,2.29348519,1042.6,1040.9,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413121760,1.348854,1042.5,1040.6,1.43080449]
["bitfinex-derivatives","BNBF0:USTF0",1758413122060,0.5366797,1042.4,1040.6,1.43080449]
["bitfinex-derivatives","BNBF0:USTF0",1758413122260,1.91320333,1043.1,1040.6,1.43080449]
["bitfinex-derivatives","BNBF0:USTF0",1758413122556,2.29396224,1043.0,1040.6,1.43080449]
["bitfinex-derivatives","BNBF0:USTF0",1758413122857,1.91320333,1043.1,1040.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413122858,2.29396224,1042.9,1040.7,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413123056,2.29396224,1042.8,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413123257,2.29396224,1042.7,1040.8,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413123455,2.29396224,1042.6,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413123658,1.91320333,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413123959,2.29419305,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413124157,2.29419305,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413124360,2.29419305,1042.8,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413124659,2.29419305,1042.7,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413124856,2.29419305,1042.6,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413125062,0.53706055,1042.5,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413125362,2.76760105,1043.1,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413125562,2.29523368,1043.0,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413125759,2.29523368,1042.9,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413125963,3.60223368,1042.8,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413126163,2.29523368,1042.7,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413126458,2.29523368,1042.6,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413126659,0.53718322,1042.5,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413126963,1.307,1042.8,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413127162,2.29582074,1042.7,1041.0,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413127359,2.29582074,1042.6,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413127559,0.53731731,1042.5,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413127762,1.307,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413127958,2.29646322,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413128162,2.29646322,1042.6,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413128364,0.53746405,1042.5,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413128561,1.307,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413128760,2.29675948,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413128960,2.29675948,1042.6,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413129160,0.53753069,1042.5,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413129463,1.307,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413129763,2.29711979,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413129963,2.29711979,1042.6,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413130263,0.53761203,1042.5,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413130462,1.307,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413130661,2.29750414,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413130862,2.29750414,1042.6,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413131060,0.53769887,1042.5,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413131363,1.307,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413131559,2.2979583,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413131759,2.2979583,1042.6,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413131960,0.53780164,1042.5,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413132163,1.307,1042.8,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413132362,2.29805121,1042.7,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413132565,2.29805121,1042.6,1041.1,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413132765,1.307,1042.8,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413132766,1.307,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413132967,2.29842156,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413133163,0.53788536,1042.6,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413133465,1.307,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413133665,2.29860777,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413133866,0.53797164,1042.6,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413134065,1.307,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413134262,2.29863695,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413134468,0.53798187,1042.6,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413134668,1.307,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413134865,2.2987735,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413135066,0.53800995,1042.6,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413135364,1.307,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413135570,1.76094396,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413135869,1.307,1042.8,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413136064,1.76092565,1042.7,1041.2,1.2638792]
["bitfinex-derivatives","BNBF0:USTF0",1758413136366,1.307,1042.8,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413136569,1.76112792,1042.7,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413136869,0.53811899,1042.6,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413137166,1.307,1042.8,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413137469,2.29928277,1042.7,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413137667,0.53814317,1042.6,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413137866,1.307,1042.8,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413138067,2.29931978,1042.7,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413138267,0.53815357,1042.6,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413138467,1.307,1042.8,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413138668,2.29922642,1042.7,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413138868,0.53812327,1042.6,1041.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413139072,2.29979959,1042.5,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413139376,2.29979959,1042.4,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413139576,2.29979959,1042.3,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413139773,1.48536882,1042.2,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413139974,0.53812327,1042.1,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413140280,1.307,1042.8,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413140478,2.29762064,1042.7,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413140775,0.85840485,1042.5,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413141073,2.29762064,1042.4,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413141373,2.29762064,1042.3,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413141575,2.29762064,1042.2,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413141777,1.35139592,1042.1,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413141974,0.85840485,1042.6,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413142277,2.29586262,1042.5,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413142478,2.29586262,1042.4,1040.6,1.44529577]
["bitfinex-derivatives","BNBF0:USTF0",1758413142678,2.29586262,1042.3,1040.6,1.44529577]
["bitfinex-derivatives","BNBF0:USTF0",1758413142973,2.29586262,1042.2,1040.6,1.44529577]
["bitfinex-derivatives","BNBF0:USTF0",1758413143175,2.29521397,1042.1,1040.6,1.44529577]
["bitfinex-derivatives","BNBF0:USTF0",1758413143379,0.85840485,1042.7,1040.6,0.16692529]
["bitfinex-derivatives","BNBF0:USTF0",1758413143578,2.29415312,1042.6,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413143779,2.29415312,1042.5,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413143975,2.29415312,1042.4,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413144179,2.29415312,1042.3,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413144479,2.29415312,1042.2,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413144776,2.29415312,1042.1,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413144980,2.29415312,1042.0,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413145177,1.34935159,1041.9,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413145381,0.85840485,1042.5,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413145575,2.29269476,1042.4,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413145776,2.29269476,1042.3,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413145977,2.29269476,1042.2,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413146276,2.29269476,1042.1,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413146477,2.29269476,1042.0,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413146682,0.53692725,1041.9,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413146981,0.85840485,1042.7,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413147181,2.29176304,1042.6,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413147481,2.29176304,1042.5,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413147777,2.29176304,1042.4,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413147978,2.29176304,1042.3,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413148183,2.29176304,1042.2,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413148383,2.29176304,1042.1,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413148583,2.29176304,1042.0,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413148781,1.34808538,1041.9,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413148983,0.85840485,1042.7,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413149283,2.29017687,1042.6,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413149481,3.14858172,1042.5,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413149679,2.29017687,1042.4,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413149880,2.29017687,1042.3,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413150078,2.29017687,1042.2,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413150281,2.29017687,1042.1,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413150481,2.29017687,1042.0,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413150680,2.29017687,1041.9,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413150883,0.81081475,1041.8,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413151085,0.85840485,1042.5,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413151280,2.28881784,1042.4,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413151484,2.28881784,1042.3,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413151681,2.28881784,1042.2,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413151881,2.28881784,1042.1,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413152084,2.28881784,1042.0,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413152284,2.28881784,1041.9,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413152484,1.34636244,1041.8,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413152684,0.85840485,1042.6,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413152979,3.1456786,1042.5,1040.7,0.16701101]
["bitfinex-derivatives","BNBF0:USTF0",1758413153285,3.1456786,1042.4,1038.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413153480,3.1456786,1042.3,1040.2,0.16711126]
["bitfinex-derivatives","BNBF0:USTF0",1758413153781,2.28727375,1042.2,1038.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413153980,2.28727375,1042.1,1038.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413154284,3.1456786,1042.0,1040.2,0.16716665]
["bitfinex-derivatives","BNBF0:USTF0",1758413154486,2.28727375,1041.9,1038.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413154689,2.28727375,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413154881,2.28727375,1041.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413155081,2.28727375,1041.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413155385,0.85840485,1041.9,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413155386,2.28727375,1041.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413155586,2.28727375,1041.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413155885,2.28727375,1041.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413156086,2.28727375,1041.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413156283,1.75149908,1041.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413156484,0.85840485,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413156682,2.280608,1041.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413156883,2.280608,1041.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413157186,2.280608,1041.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413157383,2.280608,1041.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413157583,2.280608,1041.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413157788,2.280608,1041.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413157984,2.280608,1041.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413158189,2.280608,1041.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413158389,2.280608,1040.9,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413158591,1.74624825,1040.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413158786,0.80709091,1040.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413158989,1.91162189,1041.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413159187,2.27795568,1041.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413159391,2.27795568,1041.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413159590,2.27795568,1041.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413159788,1.91162189,1041.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413159988,2.27581136,1041.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413160189,2.27581136,1041.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413160392,0.80538544,1041.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413160688,1.91162189,1041.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413160889,2.27581136,1041.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413161194,2.27581136,1041.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413161389,1.7425438,1041.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413161690,1.91162189,1041.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413163393,0.85840485,1042.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413163591,2.27238401,1042.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413163894,2.27220636,1042.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413164095,2.27220636,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413164295,1.74001244,1042.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413164498,1.307,1042.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413164698,2.27234271,1042.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413164997,2.27234271,1042.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413165298,2.27234271,1042.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413165498,2.27234271,1042.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413165699,2.27234271,1042.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413165899,2.27234271,1042.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413166196,2.27234271,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413166399,2.27234271,1042.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413166599,2.27234271,1041.9,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413166800,0.80427031,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413166998,2.16540485,1042.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413167201,3.13214214,1042.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413167401,2.27373729,1042.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413167604,2.27373729,1042.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413167800,2.27373729,1042.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413168103,2.27373729,1042.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413168403,2.27373729,1042.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413168700,2.27373729,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413168903,2.27373729,1042.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413169100,1.74103933,1041.9,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413169305,0.80524364,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413169505,2.16540485,1042.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413169705,2.27511824,1042.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413169905,2.27511824,1042.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413170101,2.27511824,1042.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413170306,2.27511824,1042.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413170605,2.27511824,1042.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413170806,2.27511824,1042.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413171003,2.16540485,1042.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413171004,2.27511824,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413171305,2.27511824,1042.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413171601,2.27511824,1041.9,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413171806,0.80523933,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413172005,2.16540485,1042.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413172202,3.13488836,1042.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413172402,2.27648351,1042.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413172602,0.85840485,1042.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413172603,2.27648351,1042.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413172802,2.27648351,1042.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413173102,2.27648351,1042.3,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413173406,2.27648351,1042.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413173606,2.27648351,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413173806,2.27648351,1042.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413174106,2.27648351,1041.9,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413174301,1.74311842,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413174504,0.80569522,1041.7,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413174707,0.85840485,1042.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413175003,2.27775637,1042.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413175206,2.27775637,1042.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413175407,2.27775637,1042.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413175703,2.27775637,1042.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413175906,2.27775637,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413176108,2.27789216,1042.0,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413176406,2.27789216,1041.9,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413176607,1.74425668,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413176808,0.85840485,1042.6,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413177103,2.27843689,1042.5,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413177307,2.27843689,1042.4,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413177502,2.27843689,1042.3,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413177803,2.27843689,1042.2,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413178007,2.27843689,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413178308,2.27843689,1042.0,1039.5,1.44553472]
["bitfinex-derivatives","BNBF0:USTF0",1758413178509,2.27843689,1041.9,1039.5,1.44553472]
["bitfinex-derivatives","BNBF0:USTF0",1758413178709,1.7446284,1041.8,1039.5,1.44553472]
["bitfinex-derivatives","BNBF0:USTF0",1758413178910,0.80669251,1041.7,1039.5,1.44553472]
["bitfinex-derivatives","BNBF0:USTF0",1758413179209,0.85840485,1042.6,1039.5,1.44553472]
["bitfinex-derivatives","BNBF0:USTF0",1758413179409,2.27966608,1042.5,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413179709,2.27966608,1042.4,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413179909,2.27966608,1042.3,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413180108,2.27966608,1042.2,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413180306,2.27966608,1042.1,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413180510,2.27966608,1042.0,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413180710,2.27966608,1041.9,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413181010,1.74552925,1041.8,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413181208,0.80686043,1041.7,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413181407,0.85840485,1042.5,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413181612,2.28032198,1042.4,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413181907,2.28032198,1042.3,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413182111,1.74594868,1042.2,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413182312,2.28038741,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413182510,2.28038741,1042.0,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413182707,2.28038741,1041.9,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413182907,1.74594868,1041.8,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413183112,0.80677644,1041.7,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413183412,0.85840485,1042.5,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413183708,2.28107064,1042.4,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413183907,2.28107064,1042.3,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413184108,2.28107064,1042.2,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413184312,2.28107064,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413184511,2.28107064,1042.0,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413184711,2.28107064,1041.9,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413184910,1.7465182,1041.8,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413185115,0.85840485,1042.5,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413185311,2.28160092,1042.4,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413185512,2.28160092,1042.3,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413185715,2.28160092,1042.2,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413185916,2.28160092,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413186116,2.28160092,1042.0,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413186412,2.28160092,1041.9,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413186617,1.74686803,1041.8,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413186817,1.74686803,1041.8,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413186818,0.85840485,1042.5,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413187018,2.28252869,1042.4,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413187218,0.1670535,1042.2,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413187416,2.28252869,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413187615,2.28252869,1042.0,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413187819,2.28252869,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413188015,0.80754544,1041.8,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413188219,0.1670535,1042.2,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413188420,2.28361198,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413188617,2.28361198,1042.0,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413188916,2.28361198,1041.9,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413189216,0.80792342,1041.8,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413189417,0.1670535,1042.2,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413189617,4.11020181,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413189819,2.28420181,1042.0,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413190019,2.28420181,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413190217,1.826,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413190420,2.28484082,1042.0,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413190720,2.28484082,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413191018,1.826,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413191218,2.28489513,1042.0,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413191414,2.28489513,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413191619,1.826,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413191816,2.28551712,1042.0,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413192016,2.28551712,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413192220,1.826,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413192420,2.28623304,1042.0,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413192720,1.826,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413192721,2.28623304,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413193017,1.826,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413193216,2.28617906,1042.0,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413193417,2.28617906,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413193621,1.826,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413193917,1.826,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413193918,2.28703986,1042.0,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413194221,2.28703986,1041.9,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413194517,1.826,1042.1,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413194819,2.28796112,1042.0,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413195122,2.28796112,1041.9,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413195319,1.826,1042.1,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413195618,2.28874919,1042.0,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413195821,2.28874919,1041.9,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413196019,1.826,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413196217,2.28879387,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413196423,2.28879387,1041.9,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413196617,1.826,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413196820,2.28962509,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413197022,2.28962509,1041.9,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413197220,1.826,1042.1,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413197420,2.29100773,1042.0,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413197618,2.29100773,1041.9,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413197822,1.826,1042.1,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413198018,2.29100773,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413198323,2.29100773,1041.9,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413198623,1.826,1042.1,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413198824,2.2922673,1042.0,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413199121,1.34817944,1041.9,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413199326,1.826,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413199521,2.29246457,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413199720,1.34829642,1041.9,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413199923,1.826,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413200230,2.29248001,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413200529,1.34831186,1041.9,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413200729,1.826,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413201029,2.29263819,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413201228,1.34839737,1041.9,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413201430,1.826,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413201627,2.29265214,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413201826,1.34840556,1041.9,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413202131,1.826,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413202332,2.29276785,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413202532,1.34851648,1041.9,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413202828,1.826,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413203032,2.29285907,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413203234,1.34852822,1041.9,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413203429,1.826,1042.1,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413203629,2.29304538,1042.0,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413203831,1.34863768,1041.9,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413204028,1.826,1042.1,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413204230,1.34866892,1042.0,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413204434,1.34866892,1041.9,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413204638,1.826,1042.1,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413204934,2.2931766,1042.0,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413205132,2.2931766,1041.9,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413205436,1.826,1042.1,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413205731,2.29346366,1042.0,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413206035,1.3489916,1041.9,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413206230,1.826,1042.1,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413206435,2.29347186,1042.0,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413206635,1.34899704,1041.9,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413206935,1.826,1042.1,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413207135,2.29347164,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413207332,1.826,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413207836,1.826,1042.1,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413208438,1.826,1042.1,1040.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413211437,1.826,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413211740,1.826,1042.1,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413212438,1.826,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413213540,1.91320333,1043.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413213737,2.2894072,1043.0,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413213939,2.2894072,1042.9,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413214137,2.28939974,1042.8,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413214337,1.91320333,1043.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413214638,2.4556136,1043.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413214842,2.28866749,1042.9,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413215038,0.16694611,1043.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413215039,2.28866749,1042.8,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413215239,2.28866749,1042.7,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413215444,0.53626671,1042.6,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413215644,0.16694611,1043.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413215943,4.08954369,1042.9,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413216244,2.28854369,1042.8,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413216544,2.28854369,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413216743,2.28854369,1042.6,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413216942,1.801,1042.9,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413217142,2.28848214,1042.8,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413217340,2.28848214,1042.7,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413217542,2.28845767,1042.6,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413217740,1.34613105,1042.5,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413217945,1.801,1042.9,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413218243,2.28857767,1042.8,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413218444,2.28857767,1042.7,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413218644,2.28857767,1042.6,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413218844,2.28857767,1042.5,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413219045,1.801,1042.9,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413219241,2.28983041,1042.8,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413219444,2.28983041,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413219641,2.28983041,1042.6,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413219840,2.28983041,1042.5,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413220045,2.28983041,1042.4,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413220246,1.801,1042.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413220446,2.29173578,1042.8,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413220641,2.29173578,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413220843,2.29173578,1042.6,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413221042,2.29173578,1042.5,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413221346,2.29173578,1042.4,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413221643,2.65940485,1042.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413221845,2.2932927,1042.8,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413222044,2.2932927,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413222246,2.2932927,1042.6,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413222546,2.2932927,1042.5,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413222746,2.2932927,1042.4,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413222947,1.34899516,1042.3,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413223141,2.65940485,1042.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413223348,2.29427326,1042.8,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413223543,2.29427326,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413223741,2.29427326,1042.6,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413224042,2.29427326,1042.5,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413224346,2.29427326,1042.4,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413224544,1.34950108,1042.3,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413224744,2.65940485,1042.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413225044,2.29434486,1042.8,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413225249,2.29434486,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413225447,2.29434486,1042.6,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413225747,2.29434486,1042.5,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413225946,2.29434486,1042.4,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413226147,1.34951032,1042.3,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413226349,2.65940485,1042.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413226650,2.29403766,1042.8,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413226948,2.65940485,1042.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413226949,2.29403766,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413227148,2.29403766,1042.6,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413227345,2.29403766,1042.5,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413227547,2.65940485,1042.9,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413227548,2.29403766,1042.4,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413227751,0.53755288,1042.3,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413227948,1.801,1042.9,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413228147,2.29396863,1042.8,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413228347,2.29396863,1042.7,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413228552,2.29396863,1042.6,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413228849,2.29396863,1042.5,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413229052,2.29396863,1042.4,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413229253,0.537536,1042.3,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413229454,1.801,1042.9,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413229650,2.29379313,1042.8,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413229854,2.29379313,1042.7,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413230054,2.29379313,1042.6,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413230254,2.29379313,1042.5,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413230451,2.29379313,1042.4,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413230751,0.53749114,1042.3,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413230951,1.801,1042.9,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413231254,1.48206527,1042.8,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413231450,2.29366774,1042.7,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413231655,2.29366774,1042.6,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413231856,2.29366774,1042.5,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413232156,2.29366774,1042.4,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413232352,2.29366774,1042.3,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413232557,0.53747643,1042.2,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413232758,2.65940485,1042.9,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413233057,2.29383799,1042.8,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413233357,2.29383799,1042.7,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413233653,2.29383799,1042.6,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413233853,2.29383799,1042.5,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413234054,2.29383799,1042.4,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413234257,2.29383799,1042.3,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413234454,2.29383799,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413234754,0.85840485,1042.8,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413234958,2.29409647,1042.7,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413235155,2.29409647,1042.6,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413235455,2.29409647,1042.5,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413235655,2.29409647,1042.4,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413235956,2.29409647,1042.3,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413236154,0.53758036,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413236358,1.91158202,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413237857,1.91158202,1042.2,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413238358,0.53816235,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413238561,1.91158202,1042.2,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413238759,0.53817224,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413238962,1.91158202,1042.2,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413239259,0.53817718,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413239463,1.91158202,1042.2,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413239660,0.53821757,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413239864,1.91158202,1042.2,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413240064,0.53821689,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413240364,1.91158202,1042.2,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413240567,1.35037824,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413240765,1.91158202,1042.2,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413241061,3.85247652,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413241260,0.53835633,1042.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413241465,0.94521288,1042.0,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413241665,0.94521288,1042.0,1039.6,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758413241666,1.557,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413241866,2.2961073,1042.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413242061,1.557,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413242365,2.29613464,1042.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413242667,1.557,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413242965,2.29624272,1042.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413243166,1.557,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413243362,2.29645361,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413243562,0.5384304,1041.9,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413243762,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413243962,2.29653388,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413244166,0.53847403,1041.9,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413244366,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413244565,2.29653605,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413244762,0.53847109,1041.9,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413244967,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413245162,2.29655162,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413245363,0.53847655,1041.9,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413245568,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413245761,0.53848664,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413246066,1.557,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413246266,0.53843121,1042.0,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413246466,1.557,1042.1,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413246663,0.53840479,1042.0,1039.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413246863,2.29666202,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413247063,0.53856843,1041.8,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413247263,1.557,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413247472,2.29677838,1042.0,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413247668,2.29677838,1041.9,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413247867,0.53854641,1041.8,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413248067,1.557,1042.1,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413248369,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413248566,1.557,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413248765,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413249172,0.53834078,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413249369,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413249567,0.5383702,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413249768,1.557,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413249967,2.29667819,1042.0,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413250171,2.29667819,1041.9,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413250367,2.29667819,1041.8,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413250569,0.53840251,1041.7,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413250868,1.557,1042.1,1039.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413251074,1.35123166,1042.0,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413251274,1.557,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413251572,1.557,1042.1,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413252976,1.557,1042.1,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413253982,1.557,1042.1,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413255478,1.557,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413259681,1.557,1042.1,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413261787,1.557,1042.1,1039.8,2.1064654]
["bitfinex-derivatives","BNBF0:USTF0",1758413261788,1.557,1042.1,1040.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413262188,1.557,1042.1,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413262894,1.557,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413264095,1.91158202,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413264293,0.53884693,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413264496,1.91158202,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413264690,0.53884198,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413264895,1.91158202,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413265290,0.53889645,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413265494,1.91158202,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413265696,0.53883468,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413265891,1.91158202,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413266095,0.53883468,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413266394,1.91158202,1042.2,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413266592,1.94889714,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413266895,1.41,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413267795,1.41,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413268297,1.41,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413270493,0.53902176,1042.0,1040.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413270796,1.41,1042.1,1039.5,0.16716424]
["bitfinex-derivatives","BNBF0:USTF0",1758413270797,1.41,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413271097,0.53902125,1042.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413271301,1.41,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413271497,0.53899786,1042.0,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413271696,1.41,1042.1,1040.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413271897,0.53899769,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413272198,1.41,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413272494,0.5390115,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413272693,1.41,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413272993,0.53902175,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413273299,1.41,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413273593,0.53920527,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413273797,1.41,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413273995,0.53920527,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413274199,1.41,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413274398,0.53941953,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413274597,1.41,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413274796,0.53941953,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413275097,1.41,1042.1,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413275295,0.53956556,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413275498,1.41,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413275695,0.53956556,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413275898,1.41,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413276095,0.53956556,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413276294,1.41,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413276497,0.53971126,1042.0,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413276696,1.41,1042.1,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413276995,0.53971126,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413277199,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413277399,0.53986358,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413277600,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413277800,0.53986324,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413277996,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413278300,0.53986256,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413278497,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413278696,0.53997213,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413278896,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413279097,0.53997213,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413279300,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413279599,1.35589608,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413279801,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413280101,1.35589608,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413280299,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413280498,0.54008699,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413280696,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413280896,0.54008203,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413281099,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413281298,1.3560192,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413281502,0.54014448,1041.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413281698,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413281901,1.35602981,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413282102,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413282297,1.35614985,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413282502,0.54018766,1041.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413282702,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413283001,2.30545713,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413283201,0.54019831,1041.9,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413283402,1.41,1042.1,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413283702,2.30559773,1042.0,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413290805,2.30518632,1041.8,1040.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413338333,1.74336974,1042.9,1040.9,0.84909315]
["bitfinex-derivatives","BNBF0:USTF0",1758413376660,1.87648957,1042.8,1041.3,0.84909315]
["bitfinex-derivatives","BNBF0:USTF0",1758413428700,0.94595722,1043.6,1041.8,0.84909315]
["bitfinex-derivatives","BNBF0:USTF0",1758413470820,1.90223141,1043.7,1042.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413523761,2.27496018,1044.2,1041.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413569994,2.27747024,1043.2,1041.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413598920,0.52547215,1043.3,1041.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413640185,1.89193088,1043.6,1042.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413681617,0.79716222,1045.5,1042.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413727151,2.2756214,1045.3,1043.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413763191,1.47423363,1045.0,1043.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413800610,0.52492346,1044.9,1043.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413823942,2.15709298,1045.4,1043.2,0.8497555]
["bitfinex-derivatives","BNBF0:USTF0",1758413877278,1.47067647,1044.8,1042.9,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413916604,0.93302814,1046.8,1044.3,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413965257,2.23714583,1047.5,1045.2,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758413972159,3.3851789,1047.7,1045.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414022611,2.2478602,1047.2,1044.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414046028,2.25158512,1046.8,1044.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414106175,0.93844329,1044.8,1043.5,0.16633487]
["bitfinex-derivatives","BNBF0:USTF0",1758414119681,1.46309405,1044.9,1043.5,0.16633487]
["bitfinex-derivatives","BNBF0:USTF0",1758414161618,0.52454019,1045.1,1043.5,0.16633487]
["bitfinex-derivatives","BNBF0:USTF0",1758414209257,2.20554349,1044.5,1042.2,0.1667725]
["bitfinex-derivatives","BNBF0:USTF0",1758414248378,1.94045515,1043.2,1041.1,0.16692609]
["bitfinex-derivatives","BNBF0:USTF0",1758414286118,0.53062228,1042.6,1041.1,1.44529657]
["bitfinex-derivatives","BNBF0:USTF0",1758414325549,2.32310316,1042.4,1041.1,0.16692609]
["bitfinex-derivatives","BNBF0:USTF0",1758414342371,2.31797779,1042.2,1041.1,0.16692609]
["bitfinex-derivatives","BNBF0:USTF0",1758414403417,2.3180412,1042.1,1040.7,0.16701261]
["bitfinex-derivatives","BNBF0:USTF0",1758414430447,2.31812924,1041.7,1040.5,0.16710484]
["bitfinex-derivatives","BNBF0:USTF0",1758414475891,1.91440397,1041.4,1039.9,0.16716905]
["bitfinex-derivatives","BNBF0:USTF0",1758414489804,2.3130321,1040.5,1038.9,0.16731453]
["bitfinex-derivatives","BNBF0:USTF0",1758414596387,0.53328886,1039.9,1038.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414657621,2.29989636,1040.4,1038.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414693847,2.29749676,1041.0,1039.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414738880,3.04862649,1042.2,1039.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414744884,0.81838998,1041.7,1039.6,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414777817,2.30328423,1042.0,1040.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414828964,3.04862649,1042.2,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414898024,0.53006911,1042.7,1040.8,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414956868,0.53141817,1042.1,1040.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758414976291,2.29833659,1042.7,1040.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415009403,0.53368869,1042.7,1041.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415052445,0.80369512,1043.3,1041.8,0.85526343]
["bitfinex-derivatives","BNBF0:USTF0",1758415090076,2.28435336,1043.0,1041.1,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415134305,2.27624617,1043.5,1041.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415163129,1.7355506,1044.4,1042.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415194450,0.53028251,1044.7,1042.7,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415235093,0.16639134,1046.5,1044.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415275937,2.2342653,1047.5,1044.0,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415309262,2.2652094,1047.5,1044.5,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415347899,0.1647232,1057.9,1050.4,1.27837048]
["bitfinex-derivatives","BNBF0:USTF0",1758415397742,1.51112307,1064.1,1052.5,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415445678,1.63677517,1062.5,1058.4,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415478714,0.89817422,1060.1,1057.1,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415517852,0.85598756,1058.8,1053.0,2.9490515]
["bitfinex-derivatives","BNBF0:USTF0",1758415523356,1.61971057,1057.3,1053.5,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415578393,0.88872723,1059.4,1055.5,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415644353,0.88489678,1058.7,1054.4,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415691899,1.90876898,1059.3,1055.8,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415734136,1.63384645,1059.9,1056.5,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415758950,1.61294331,1059.8,1054.7,0.16414436]
["bitfinex-derivatives","BNBF0:USTF0",1758415811699,1.64359455,1057.0,1054.7,0.16414436]
["bitfinex-derivatives","BNBF0:USTF0",1758415846320,0.9037614,1056.7,1054.4,0.16482775]
["bitfinex-derivatives","BNBF0:USTF0",1758415885057,2.01572343,1057.8,1055.3,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415922993,1.65655149,1057.3,1055.5,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758415975528,1.6454321,1056.5,1054.7,0.16483868]
["bitfinex-derivatives","BNBF0:USTF0",1758416015746,1.65940885,1056.3,1054.6,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758416059976,1.62107155,1058.6,1055.4,0.60460275]
["bitfinex-derivatives","BNBF0:USTF0",1758416091006,0.90021348,1057.3,1055.6,0.61462629]
["bitfinex-derivatives","BNBF0:USTF0",1758416104713,0.90247872,1057.6,1055.9,0.61462629]
["bitfinex-derivatives","BNBF0:USTF0",1758416173264,1.64205965,1059.7,1057.5,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758416196679,1.64640199,1059.7,1057.5,0.66104136]
["bitfinex-derivatives","BNBF0:USTF0",1758416220707,0.85598756,1063.4,1059.3,0.5978125]
["bitfinex-derivatives","BNBF0:USTF0",1758416386651,0.85598756,1063.5,1059.8,0.80995325]
["bitfinex-derivatives","BNBF0:USTF0",1758416410879,0.85598756,1063.6,1059.8,0.60048243]
["bitfinex-derivatives","BNBF0:USTF0",1758416485343,2.1359943,1061.8,1056.0,0.80995325]
["bitfinex-derivatives","BNBF0:USTF0",1758416606760,0.76852204,1059.1,1056.7,0.16428229]
["bitfinex-derivatives","BNBF0:USTF0",1758416636884,0.77698696,1058.2,1056.7,0.16428229]
["bitfinex-derivatives","BNBF0:USTF0",1758416688536,0.77894912,1058.4,1056.9,0.80995325]
["bitfinex-derivatives","BNBF0:USTF0",1758416709553,1.29605885,1058.5,1056.7,0.16428229]
["bitfinex-derivatives","BNBF0:USTF0",1758416748588,1.3022133,1057.6,1056.3,0.16454095]
["bitfinex-derivatives","BNBF0:USTF0",1758416781116,1.30650672,1057.4,1055.9,0.16459465]
["bitfinex-derivatives","BNBF0:USTF0",1758416830761,2.24012845,1057.4,1055.9,0.16459465]
["bitfinex-derivatives","BNBF0:USTF0",1758416854882,0.52217995,1057.0,1055.9,0.16459465]
["bitfinex-derivatives","BNBF0:USTF0",1758416894522,1.45336389,1057.2,1055.9,0.16459465]
["bitfinex-derivatives","BNBF0:USTF0",1758416925155,1.68555083,1057.8,1056.0,0.82127981]
["bitfinex-derivatives","BNBF0:USTF0",1758416967896,1.68698471,1058.4,1056.9,0.82127981]
["bitfinex-derivatives","BNBF0:USTF0",1758417010426,0.84092053,1058.1,1056.0,0.16462969]
["bitfinex-derivatives","BNBF0:USTF0",1758417014122,1.67713663,1057.3,1056.0,0.16462969]
["bitfinex-derivatives","BNBF0:USTF0",1758417058247,1.68231587,1056.3,1054.9,0.16476376]
["bitfinex-derivatives","BNBF0:USTF0",1758417089670,0.77939435,1056.7,1055.1,0.81803137]
["bitfinex-derivatives","BNBF0:USTF0",1758417142213,2.21435203,1057.0,1054.9,1.39181076]
["bitfinex-derivatives","BNBF0:USTF0",1758417163229,2.5294461,1057.3,1055.1,0.8222727]
["bitfinex-derivatives","BNBF0:USTF0",1758417202762,1.68110646,1056.4,1054.9,0.16476376]
["bitfinex-derivatives","BNBF0:USTF0",1758417236283,0.84092053,1056.9,1054.9,0.16476376]
["bitfinex-derivatives","BNBF0:USTF0",1758417274518,0.84092053,1057.1,1055.1,0.82406399]
["bitfinex-derivatives","BNBF0:USTF0",1758417318448,0.78305099,1056.4,1055.3,0.82406399]
["bitfinex-derivatives","BNBF0:USTF0",1758417347966,0.52009427,1056.3,1055.0,0.1647583]
["bitfinex-derivatives","BNBF0:USTF0",1758417378700,0.16475362,1056.6,1055.0,0.1647583]
["bitfinex-derivatives","BNBF0:USTF0",1758417421035,0.51837332,1056.5,1055.0,1.3918053]
["bitfinex-derivatives","BNBF0:USTF0",1758417461768,0.52888995,1055.9,1054.7,0.16482619]
["bitfinex-derivatives","BNBF0:USTF0",1758417509816,2.2325092,1056.7,1054.7,0.16482619]
["bitfinex-derivatives","BNBF0:USTF0",1758417534626,2.23510043,1057.6,1055.5,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758417556952,0.53137214,1056.5,1054.7,0.16482619]
["bitfinex-derivatives","BNBF0:USTF0",1758417607091,2.22493605,1058.3,1055.7,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758417638813,0.16448884,1058.6,1056.1,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758417685549,2.24234464,1058.0,1056.4,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758417718683,2.24189331,1058.4,1056.4,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758417722386,2.24212644,1058.2,1056.6,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758417789935,2.2026808,1057.4,1055.5,0.16446941]
["bitfinex-derivatives","BNBF0:USTF0",1758417813555,0.84092053,1058.1,1055.5,0.16446941]
["bitfinex-derivatives","BNBF0:USTF0",1758417835170,1.29489017,1056.3,1055.5,0.16446941]
["bitfinex-derivatives","BNBF0:USTF0",1758417895314,2.23156348,1056.1,1054.4,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758417907924,2.28106967,1056.1,1054.9,0.16480472]
["bitfinex-derivatives","BNBF0:USTF0",1758417955264,0.8137976,1056.3,1054.6,0.16485391]
["bitfinex-derivatives","BNBF0:USTF0",1758417979285,2.26700242,1057.3,1054.8,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418034640,1.72879754,1057.7,1054.1,0.82075423]
["bitfinex-derivatives","BNBF0:USTF0",1758418050251,0.80345511,1056.6,1054.5,0.82075423]
["bitfinex-derivatives","BNBF0:USTF0",1758418090278,0.16474348,1056.8,1054.4,0.82075423]
["bitfinex-derivatives","BNBF0:USTF0",1758418128410,0.84092053,1056.0,1054.3,0.16474348]
["bitfinex-derivatives","BNBF0:USTF0",1758418160734,1.75167902,1055.0,1052.9,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418209873,2.24888076,1056.8,1054.7,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418240202,0.16469436,1057.3,1054.5,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418255716,2.23731955,1057.7,1054.8,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418312766,1.73181768,1057.9,1056.3,0.84572723]
["bitfinex-derivatives","BNBF0:USTF0",1758418337584,1.74846743,1057.7,1056.6,0.84572723]
["bitfinex-derivatives","BNBF0:USTF0",1758418384911,2.27016223,1058.5,1056.5,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418389618,0.84092053,1058.7,1056.4,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418431154,0.77072437,1060.6,1057.6,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1758418461082,0.84092053,1060.3,1057.9,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1758418511836,1.67205951,1060.3,1058.7,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1758418532954,1.66727376,1060.2,1058.0,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1758418571300,0.52443017,1059.4,1058.1,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418605320,2.28141599,1059.5,1057.6,1.227047]
["bitfinex-derivatives","BNBF0:USTF0",1758418644948,2.29038965,1058.7,1056.0,1.262826]
["bitfinex-derivatives","BNBF0:USTF0",1758418665870,0.94469314,1058.1,1056.3,1.262826]
["bitfinex-derivatives","BNBF0:USTF0",1758418716008,0.84092053,1058.8,1056.1,0.1644663]
["bitfinex-derivatives","BNBF0:USTF0",1758418746838,2.31283078,1058.3,1056.1,0.1644663]
["bitfinex-derivatives","BNBF0:USTF0",1758418788083,2.31294243,1058.3,1056.1,0.1644663]
["bitfinex-derivatives","BNBF0:USTF0",1758418827815,0.55151161,1057.7,1056.1,0.1644663]
["bitfinex-derivatives","BNBF0:USTF0",1758418868148,2.31168994,1058.3,1055.2,2.0450784]
["bitfinex-derivatives","BNBF0:USTF0",1758418874948,1.49766588,1057.7,1056.1,0.16454329]
["bitfinex-derivatives","BNBF0:USTF0",1758418941492,1.73161852,1058.6,1056.3,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758418973220,2.26259338,1058.9,1056.6,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419003338,2.31414471,1059.4,1057.7,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419017346,2.31435948,1059.2,1057.5,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419050087,2.31258434,1059.9,1057.9,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419089822,0.16412191,1060.9,1058.8,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419146755,2.29362063,1060.3,1058.1,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419162580,0.84092053,1060.3,1057.9,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419192990,2.29158874,1061.6,1058.9,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419235526,2.29947218,1060.7,1058.2,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419274745,2.29812846,1061.4,1059.1,1.2652864]
["bitfinex-derivatives","BNBF0:USTF0",1758419321992,0.16403604,1062.1,1058.5,2.0450784]
["bitfinex-derivatives","BNBF0:USTF0",1758419346112,0.83943163,1061.9,1059.5,1.25242513]
["bitfinex-derivatives","BNBF0:USTF0",1758419367225,2.31386614,1061.2,1058.9,1.25242513]
["bitfinex-derivatives","BNBF0:USTF0",1758419425880,2.28640078,1062.7,1059.7,1.25242513]
["bitfinex-derivatives","BNBF0:USTF0",1758419450102,2.29493863,1062.4,1060.5,1.25242513]
["bitfinex-derivatives","BNBF0:USTF0",1758419497543,2.29801187,1063.7,1060.6,2.0450784]
["bitfinex-derivatives","BNBF0:USTF0",1758419531865,0.16284092,1070.1,1064.4,2.8631098]
["bitfinex-derivatives","BNBF0:USTF0",1758419574099,2.1297516,1074.3,1064.1,2.0450784]
["bitfinex-derivatives","BNBF0:USTF0",1758419612532,1.32317287,1070.9,1066.5,2.8631098]
["bitfinex-derivatives","BNBF0:USTF0",1758419627962,2.23131583,1070.3,1068.0,1.20928838]
["bitfinex-derivatives","BNBF0:USTF0",1758419650581,0.78968112,1070.6,1067.5,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419708530,0.83943163,1070.1,1067.7,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419721541,1.70584724,1071.1,1069.0,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419767392,1.65098792,1071.9,1068.7,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419792006,0.83943163,1073.1,1070.1,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419830340,1.66539768,1073.7,1071.1,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419858666,0.75067987,1074.7,1071.5,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419900797,1.62341132,1072.5,1068.3,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419939249,0.7554754,1072.6,1069.9,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758419971880,0.83943163,1073.6,1070.1,0.80483904]
["bitfinex-derivatives","BNBF0:USTF0",1758420019816,2.24744544,1071.9,1070.3,1.20928838]
["bitfinex-derivatives","BNBF0:USTF0",1758420050438,0.83943163,1073.6,1070.2,1.20928838]
["bitfinex-derivatives","BNBF0:USTF0",1758420064959,2.18903499,1075.7,1071.1,1.20928838]
["bitfinex-derivatives","BNBF0:USTF0",1758420121096,2.14537258,1080.1,1074.2,1.20928838]
["bitfinex-derivatives","BNBF0:USTF0",1758420158028,1.66303332,1082.7,1081.0,0.55462574]
["bitfinex-derivatives","BNBF0:USTF0",1758420188361,0.16067335,1084.5,1077.1,2.0450784]
["bitfinex-derivatives","BNBF0:USTF0",1758420232788,1.64082269,1079.8,1075.3,0.57288456]
["bitfinex-derivatives","BNBF0:USTF0",1758420238397,1.65066335,1079.5,1075.8,0.57288456]
["bitfinex-derivatives","BNBF0:USTF0",1758420302063,1.65626282,1079.5,1077.6,0.57288456]
["bitfinex-derivatives","BNBF0:USTF0",1758420330185,1.65584696,1079.2,1076.6,0.57288456]
["bitfinex-derivatives","BNBF0:USTF0",1758420341399,2.47460357,1078.5,1077.1,0.57288456]
["bitfinex-derivatives","BNBF0:USTF0",1758420396250,0.16088357,1082.5,1078.3,1.9690089]
["bitfinex-derivatives","BNBF0:USTF0",1758420435872,2.79982423,1084.3,1080.0,0.59070267]
["bitfinex-derivatives","BNBF0:USTF0",1758420474901,1.63547326,1081.1,1078.0,0.59070267]
["bitfinex-derivatives","BNBF0:USTF0",1758420529548,1.64513174,1079.0,1077.0,0.58510065]
["bitfinex-derivatives","BNBF0:USTF0",1758420545656,1.6562427,1078.3,1076.3,0.58510065]
["bitfinex-derivatives","BNBF0:USTF0",1758420575079,1.63388402,1080.3,1077.6,0.58510065]
["bitfinex-derivatives","BNBF0:USTF0",1758420625707,0.76030142,1077.9,1076.7,0.58510065]
["bitfinex-derivatives","BNBF0:USTF0",1758420657724,0.75270963,1076.5,1074.6,0.16125482]
["bitfinex-derivatives","BNBF0:USTF0",1758420721974,1.263,1078.8,1076.2,0.57956571]
["bitfinex-derivatives","BNBF0:USTF0",1758420795619,1.334,1077.8,1076.4,0.59306704]
["bitfinex-derivatives","BNBF0:USTF0",1758420824936,0.75629465,1076.8,1074.7,0.59306704]
["bitfinex-derivatives","BNBF0:USTF0",1758420883684,1.64377299,1077.5,1075.6,0.59306704]
["bitfinex-derivatives","BNBF0:USTF0",1758420906607,0.76601016,1076.6,1075.5,0.59306704]
["bitfinex-derivatives","BNBF0:USTF0",1758420959531,0.8198802,1077.2,1074.4,0.94900403]
["bitfinex-derivatives","BNBF0:USTF0",1758420991964,0.16151452,1078.0,1074.4,0.16179876]
["bitfinex-derivatives","BNBF0:USTF0",1758421036400,0.16128771,1079.4,1076.3,0.59306704]
["bitfinex-derivatives","BNBF0:USTF0",1758421062016,1.6281648,1078.9,1075.4,0.78720527]
["bitfinex-derivatives","BNBF0:USTF0",1758421112864,1.62747341,1076.8,1074.4,0.16179876]
["bitfinex-derivatives","BNBF0:USTF0",1758421117266,1.63618322,1076.9,1074.4,0.94900403]
["bitfinex-derivatives","BNBF0:USTF0",1758421154301,1.62677416,1078.7,1076.2,0.59991462]
["bitfinex-derivatives","BNBF0:USTF0",1758421220650,1.014,1078.3,1076.8,0.59962578]
["bitfinex-derivatives","BNBF0:USTF0",1758421277800,2.47055441,1077.5,1074.7,0.59962578]
["bitfinex-derivatives","BNBF0:USTF0",1758421306611,1.63428564,1077.6,1075.3,0.16165933]
["bitfinex-derivatives","BNBF0:USTF0",1758421397688,0.756,1078.7,1076.4,0.77955795]
["bitfinex-derivatives","BNBF0:USTF0",1758421456928,1.078,1078.4,1078.2,0.77955795]
["bitfinex-derivatives","BNBF0:USTF0",1758421548196,2.4122244,1079.3,1078.0,0.77955795]
["bitfinex-derivatives","BNBF0:USTF0",1758421616856,0.703,1076.5,1073.2,0.77955795]
["bitfinex-derivatives","BNBF0:USTF0",1758421690814,0.772,1076.4,1074.6,0.77955795]
["bitfinex-derivatives","BNBF0:USTF0",1758421841643,0.73135782,1077.9,1075.5,0.59576144]
["bitfinex-derivatives","BNBF0:USTF0",1758421922100,0.73211457,1075.0,1073.1,0.59576144]
["bitfinex-derivatives","BNBF0:USTF0",1758421957827,0.882,1075.0,1073.5,0.59576144]
["bitfinex-derivatives","BNBF0:USTF0",1758422172205,0.89332026,1076.7,1074.3,0.79991457]
["bitfinex-derivatives","BNBF0:USTF0",1758422214633,0.913,1076.5,1074.7,0.79991457]
["bitfinex-derivatives","BNBF0:USTF0",1758422334833,0.952,1075.5,1074.1,0.16170666]
["bitfinex-derivatives","BNBF0:USTF0",1758422387381,1.081,1075.2,1074.8,0.81650287]
["bitfinex-derivatives","BNBF0:USTF0",1758422664008,1.145,1075.4,1074.4,1.22475431]
["bitfinex-derivatives","BNBF0:USTF0",1758422687427,1.389,1075.2,1074.8,1.24105563]
["bitfinex-derivatives","BNBF0:USTF0",1758422799320,0.908,1075.9,1074.0,0.16172619]
["bitfinex-derivatives","BNBF0:USTF0",1758422813724,1.342,1075.6,1074.1,1.22978108]
["bitfinex-derivatives","BNBF0:USTF0",1758422874475,2.20159377,1073.2,1070.9,0.16224117]
["bitfinex-derivatives","BNBF0:USTF0",1758423046345,1.392,1075.3,1072.5,2.06842605]
["bitfinex-derivatives","BNBF0:USTF0",1758423182354,2.25756761,1074.5,1072.8,0.16183149]
["bitfinex-derivatives","BNBF0:USTF0",1758423270421,1.609,1074.0,1073.2,2.06842605]
["bitfinex-derivatives","BNBF0:USTF0",1758423432756,1.88676968,1075.1,1073.4,2.06842605]
["bitfinex-derivatives","BNBF0:USTF0",1758423517610,2.2816991,1075.8,1073.2,0.16170816]
["bitfinex-derivatives","BNBF0:USTF0",1758423572752,0.55541986,1075.6,1073.2,0.16170816]
["bitfinex-derivatives","BNBF0:USTF0",1758423603679,1.821,1074.0,1071.1,2.06842605]
["bitfinex-derivatives","BNBF0:USTF0",1758423699479,1.698,1074.1,1071.6,0.16209456]
["bitfinex-derivatives","BNBF0:USTF0",1758423735612,0.55306566,1073.8,1071.6,0.16209456]
["bitfinex-derivatives","BNBF0:USTF0",1758423789650,1.47794864,1071.8,1069.7,0.16230246]
["bitfinex-derivatives","BNBF0:USTF0",1758423822069,0.54759213,1071.5,1069.7,0.16230246]
["bitfinex-derivatives","BNBF0:USTF0",1758423977993,1.70622665,1073.6,1071.6,0.61920408]
["bitfinex-derivatives","BNBF0:USTF0",1758424017522,1.70644198,1073.9,1071.3,0.61920408]
["bitfinex-derivatives","BNBF0:USTF0",1758424027933,1.71839187,1073.1,1072.2,0.61920408]
["bitfinex-derivatives","BNBF0:USTF0",1758424072476,1.6898437,1073.7,1072.3,0.61920408]
["bitfinex-derivatives","BNBF0:USTF0",1758424127017,1.69928707,1073.9,1072.7,0.82560545]
["bitfinex-derivatives","BNBF0:USTF0",1758424144137,1.69685352,1074.2,1072.8,0.82560545]
["bitfinex-derivatives","BNBF0:USTF0",1758424221886,0.77804307,1072.4,1071.1,0.82560545]
["bitfinex-derivatives","BNBF0:USTF0",1758424239090,1.69655473,1072.4,1071.3,0.82560545]
["bitfinex-derivatives","BNBF0:USTF0",1758424269617,0.93272125,1071.9,1070.2,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424313448,1.44875317,1071.9,1070.5,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424377702,1.14,1072.1,1070.6,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424461358,0.51404752,1072.8,1071.5,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424485564,1.159,1073.1,1071.5,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424521800,2.27325326,1072.9,1071.4,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424642592,2.28031798,1072.1,1070.4,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424688318,1.85708013,1072.3,1070.3,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424738058,2.28496278,1072.0,1070.5,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424816629,1.74260641,1073.6,1071.4,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424880481,1.129,1073.7,1072.4,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758424996678,0.51513548,1073.9,1072.6,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425097855,2.23202941,1073.7,1071.8,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425239372,1.24300778,1074.4,1072.7,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425256078,0.999,1074.1,1072.5,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425326038,0.977,1075.8,1073.1,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425422820,1.70285843,1074.3,1072.4,0.16184278]
["bitfinex-derivatives","BNBF0:USTF0",1758425445843,1.70669706,1074.1,1072.4,0.16184278]
["bitfinex-derivatives","BNBF0:USTF0",1758425479268,1.82751946,1074.0,1071.8,0.16212779]
["bitfinex-derivatives","BNBF0:USTF0",1758425516790,0.51057504,1073.4,1072.1,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425587460,1.84589995,1073.9,1072.3,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425630593,1.69691444,1072.1,1070.3,0.1623441]
["bitfinex-derivatives","BNBF0:USTF0",1758425695863,1.176,1070.1,1067.6,1.4011577]
["bitfinex-derivatives","BNBF0:USTF0",1758425735095,2.2233265,1070.6,1068.5,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425789741,2.223652,1070.8,1069.0,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425882611,2.2340083,1071.2,1069.0,1.23840817]
["bitfinex-derivatives","BNBF0:USTF0",1758425952776,1.85265686,1071.4,1069.5,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426024935,1.057,1070.7,1069.8,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426101202,0.93285196,1071.7,1070.2,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426156937,1.4452989,1071.4,1069.9,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426185668,1.44564846,1071.0,1069.5,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426282739,2.23786684,1071.7,1070.0,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426337486,1.4428598,1071.7,1070.2,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426344594,2.23711089,1071.7,1070.1,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426384838,2.22011007,1070.7,1068.4,0.1626134]
["bitfinex-derivatives","BNBF0:USTF0",1758426456519,2.23518167,1070.8,1069.1,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426518963,2.23529342,1070.6,1068.5,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426621249,1.007,1070.7,1069.3,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426648173,0.52654122,1070.6,1069.5,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426682621,0.53047003,1070.8,1069.2,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426723266,1.30235163,1069.9,1068.5,0.16265711]
["bitfinex-derivatives","BNBF0:USTF0",1758426742574,2.19790291,1069.3,1067.2,0.16281425]
["bitfinex-derivatives","BNBF0:USTF0",1758426851066,0.5219052,1069.6,1067.8,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426917916,0.942,1069.6,1068.2,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758426999491,1.75897936,1069.2,1067.8,0.83876873]
["bitfinex-derivatives","BNBF0:USTF0",1758427044523,0.923,1069.2,1067.7,0.83876873]
["bitfinex-derivatives","BNBF0:USTF0",1758427054735,1.76340724,1069.1,1068.1,0.83876873]
["bitfinex-derivatives","BNBF0:USTF0",1758427120188,0.907,1068.7,1066.8,0.16292821]
["bitfinex-derivatives","BNBF0:USTF0",1758427139403,2.22494538,1068.5,1066.8,0.16294996]
["bitfinex-derivatives","BNBF0:USTF0",1758427217366,0.884,1069.6,1068.8,0.83770918]
["bitfinex-derivatives","BNBF0:USTF0",1758427350888,0.78250797,1069.1,1067.0,0.16275562]
["bitfinex-derivatives","BNBF0:USTF0",1758427366202,2.21983424,1069.6,1067.0,0.16275562]
["bitfinex-derivatives","BNBF0:USTF0",1758427399527,1.31161209,1069.3,1067.9,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758427523924,2.21288652,1068.7,1067.0,1.41851122]
["bitfinex-derivatives","BNBF0:USTF0",1758427558047,1.70751179,1068.5,1066.4,0.16298583]
["bitfinex-derivatives","BNBF0:USTF0",1758427610284,0.867,1067.2,1065.3,0.16317]
["bitfinex-derivatives","BNBF0:USTF0",1758427636818,0.844,1066.5,1064.5,0.16325343]
["bitfinex-derivatives","BNBF0:USTF0",1758427681254,0.83251179,1065.8,1062.5,0.16353806]
["bitfinex-derivatives","BNBF0:USTF0",1758427743698,2.19552082,1064.9,1063.1,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758427798835,0.50557509,1064.7,1062.9,1.2557556]
["bitfinex-derivatives","BNBF0:USTF0",1758427862580,0.77582996,1065.5,1063.2,0.83777908]
["bitfinex-derivatives","BNBF0:USTF0",1758427901508,1.6659684,1065.4,1062.6,1.00125261]
["bitfinex-derivatives","BNBF0:USTF0",1758427928327,0.68,1065.1,1063.4,0.83777908]
["bitfinex-derivatives","BNBF0:USTF0",1758427972870,0.7651491,1063.4,1061.1,0.16378821]
["bitfinex-derivatives","BNBF0:USTF0",1758428008712,0.77992309,1062.3,1061.2,0.83777908]
["bitfinex-derivatives","BNBF0:USTF0",1758428068156,0.76178295,1060.1,1057.9,0.16428617]
["bitfinex-derivatives","BNBF0:USTF0",1758428078574,1.64453097,1060.1,1057.9,0.16427919]
["bitfinex-derivatives","BNBF0:USTF0",1758428125196,0.459,1060.5,1059.5,0.83777908]
["bitfinex-derivatives","BNBF0:USTF0",1758428208577,0.77257182,1063.1,1060.8,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428241804,1.67958148,1063.1,1061.5,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428281439,1.67171132,1063.3,1061.4,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428310966,0.78270416,1062.8,1061.3,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428355506,1.69179233,1063.1,1061.6,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428394732,0.78974331,1063.2,1062.2,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428427066,1.69677083,1063.0,1061.8,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428453998,1.68600171,1063.1,1061.0,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428511738,0.78172982,1063.8,1061.9,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428548371,1.69284023,1063.8,1062.4,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428593308,0.78286514,1062.9,1061.1,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428663064,1.89995359,1064.1,1061.9,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428681388,1.89995359,1064.1,1062.5,0.83664532]
["bitfinex-derivatives","BNBF0:USTF0",1758428734635,0.163705,1063.5,1061.0,0.16374891]
["bitfinex-derivatives","BNBF0:USTF0",1758428761855,2.25097052,1063.1,1061.3,1.25496798]
["bitfinex-derivatives","BNBF0:USTF0",1758428812401,2.26033036,1062.9,1061.3,1.25496798]
["bitfinex-derivatives","BNBF0:USTF0",1758428841819,1.89548751,1063.1,1061.8,1.25496798]
["bitfinex-derivatives","BNBF0:USTF0",1758428910966,1.3158299,1063.0,1061.5,1.25496798]
["bitfinex-derivatives","BNBF0:USTF0",1758428943502,1.84585381,1063.6,1061.3,1.25496798]
["bitfinex-derivatives","BNBF0:USTF0",1758428962316,2.21913483,1063.2,1061.5,1.25496798]
["bitfinex-derivatives","BNBF0:USTF0",1758429011051,0.80719055,1062.8,1061.3,0.84006539]
["bitfinex-derivatives","BNBF0:USTF0",1758429111836,1.87708037,1064.8,1063.5,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429181777,0.80053856,1064.7,1063.8,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429244736,1.71053875,1065.0,1063.0,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429274256,1.70138487,1064.5,1062.5,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429329497,0.79175571,1064.8,1063.0,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429348723,0.79770202,1065.2,1063.8,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429398576,1.70770811,1065.0,1063.6,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429433410,0.80082217,1065.0,1063.9,0.8423664]
["bitfinex-derivatives","BNBF0:USTF0",1758429497651,0.80147532,1064.8,1063.6,0.84373]
["bitfinex-derivatives","BNBF0:USTF0",1758429542487,0.78715182,1063.5,1061.6,0.16370577]
["bitfinex-derivatives","BNBF0:USTF0",1758429576617,1.31079411,1064.6,1062.1,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758429596037,1.31324359,1064.6,1062.4,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758429718924,2.25131402,1065.3,1063.7,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758429740340,2.25185595,1065.5,1063.7,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758429834125,1.83167579,1065.4,1064.1,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758429838627,1.31974859,1065.3,1064.2,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758429917595,1.84388113,1065.7,1064.0,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758429970540,2.23686381,1066.3,1064.4,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430086258,1.8434619,1066.9,1065.5,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430110774,0.51504091,1066.5,1065.1,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430170030,2.2516545,1066.6,1064.8,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430206955,1.8434619,1066.9,1064.6,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430246293,2.25384668,1066.7,1064.6,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430299128,1.31903806,1066.8,1064.6,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430319047,1.85055051,1067.2,1065.1,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430345466,2.26758132,1066.8,1064.8,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430413825,0.16310347,1067.5,1065.1,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430449858,0.83555617,1067.4,1065.4,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430494698,2.26136239,1066.9,1064.9,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430532226,2.26160776,1066.7,1065.6,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430566357,1.74329477,1066.9,1065.7,0.83760116]
["bitfinex-derivatives","BNBF0:USTF0",1758430599182,2.25972885,1066.9,1065.6,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430625809,1.74494483,1066.9,1065.7,0.83822386]
["bitfinex-derivatives","BNBF0:USTF0",1758430706271,0.16308206,1067.5,1064.7,2.27250955]
["bitfinex-derivatives","BNBF0:USTF0",1758430736192,0.79797382,1067.5,1065.3,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430744099,2.2463867,1067.5,1065.4,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430800255,0.16292097,1068.5,1066.2,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430821275,2.23489919,1068.7,1066.3,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430882429,0.51391975,1068.5,1067.2,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430893555,2.25752289,1068.8,1067.5,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430933081,2.25553164,1068.6,1067.1,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758430976316,0.51145732,1067.9,1066.2,1.265595]
["bitfinex-derivatives","BNBF0:USTF0",1758431005030,1.73287828,1067.9,1065.9,0.16287217]
["bitfinex-derivatives","BNBF0:USTF0",1758431057775,1.73297658,1066.6,1064.7,0.16323965]
["bitfinex-derivatives","BNBF0:USTF0",1758431077386,1.84119408,1067.0,1064.9,0.82946757]
["bitfinex-derivatives","BNBF0:USTF0",1758431105114,1.74370495,1066.1,1064.6,0.82946757]
["bitfinex-derivatives","BNBF0:USTF0",1758431158445,1.84228885,1065.6,1064.2,0.82946757]
["bitfinex-derivatives","BNBF0:USTF0",1758431187569,1.7473108,1065.2,1064.1,0.82946757]
["bitfinex-derivatives","BNBF0:USTF0",1758431241906,1.74244149,1066.0,1064.5,0.82946757]
["bitfinex-derivatives","BNBF0:USTF0",1758431283045,1.74622002,1065.9,1064.9,0.82946757]
["bitfinex-derivatives","BNBF0:USTF0",1758431294152,1.74569042,1066.2,1065.2,0.82946757]
["bitfinex-derivatives","BNBF0:USTF0",1758431354800,1.74671639,1066.0,1064.6,0.83617615]
["bitfinex-derivatives","BNBF0:USTF0",1758431375117,1.73566556,1065.7,1063.1,0.83617615]
["bitfinex-derivatives","BNBF0:USTF0",1758431392332,1.72993199,1064.7,1063.5,0.16346585]
["bitfinex-derivatives","BNBF0:USTF0",1758431521455,1.74643386,1065.3,1064.3,0.83617615]
["bitfinex-derivatives","BNBF0:USTF0",1758431572590,1.7436003,1065.2,1063.6,0.83617615]
["bitfinex-derivatives","BNBF0:USTF0",1758431613121,2.26063964,1065.1,1063.5,1.25426422]
["bitfinex-derivatives","BNBF0:USTF0",1758431677376,0.53049231,1064.8,1063.6,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431690887,1.84293559,1064.9,1063.3,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431738721,8.53223676,1065.9,1063.9,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431780840,2.26855815,1066.0,1064.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431824376,0.5265504,1065.6,1064.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431860510,2.27179885,1065.4,1064.0,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431907542,2.26879495,1065.9,1064.3,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431933961,0.52733473,1065.6,1064.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758431967482,2.27192374,1065.5,1064.1,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432002214,0.52364715,1066.0,1064.7,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432067064,0.5228087,1065.4,1063.9,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432105390,0.52476848,1065.3,1063.8,1.42218571]
["bitfinex-derivatives","BNBF0:USTF0",1758432139814,0.52563606,1065.2,1064.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432165432,0.52451821,1065.3,1064.0,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432212276,2.26685676,1065.0,1063.4,0.16341212]
["bitfinex-derivatives","BNBF0:USTF0",1758432246801,3.11722827,1065.0,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432249800,2.27339267,1064.5,1063.3,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432290344,2.26939886,1064.9,1063.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432342702,2.27025373,1064.1,1062.7,1.42244131]
["bitfinex-derivatives","BNBF0:USTF0",1758432363320,1.84716935,1064.3,1062.5,0.1635888]
["bitfinex-derivatives","BNBF0:USTF0",1758432423487,2.27650326,1063.9,1062.5,1.42246438]
["bitfinex-derivatives","BNBF0:USTF0",1758432441399,0.5284793,1063.7,1062.6,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432470235,1.86120359,1063.9,1062.8,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432514864,2.27340746,1063.8,1062.6,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432577507,0.52460472,1064.2,1062.6,1.42241672]
["bitfinex-derivatives","BNBF0:USTF0",1758432611743,0.52466781,1064.4,1063.3,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432653580,1.84372436,1065.0,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432677295,0.52477037,1064.9,1063.5,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432760971,0.52568406,1064.7,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432789792,0.52488381,1064.5,1063.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432898374,1.88376627,1064.9,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432920588,0.52332707,1064.7,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432976236,2.26588648,1064.8,1063.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758432980841,1.32769875,1064.5,1063.3,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433066515,0.51929942,1064.6,1063.0,0.16346892]
["bitfinex-derivatives","BNBF0:USTF0",1758433070418,0.51898663,1064.5,1063.0,1.4223445]
["bitfinex-derivatives","BNBF0:USTF0",1758433114348,0.84294155,1064.9,1063.3,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433144171,1.32635622,1064.5,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433196612,1.32580382,1064.6,1063.5,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433223729,2.26521685,1064.5,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433277176,0.51918444,1064.3,1063.0,1.42237676]
["bitfinex-derivatives","BNBF0:USTF0",1758433294989,1.87233626,1064.3,1062.9,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433335931,0.51721581,1064.6,1063.1,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433379873,0.16350041,1064.7,1063.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433415699,1.87202704,1064.8,1063.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433461748,2.0559481,1065.3,1063.6,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433489071,1.89251449,1065.3,1063.9,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433548726,0.51508922,1065.1,1063.9,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433603472,1.85464711,1065.2,1063.7,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433611584,2.25052593,1065.1,1063.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433687548,2.25807699,1065.7,1064.0,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433727289,2.26574094,1065.8,1064.2,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433752801,0.52738642,1065.5,1064.0,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433765113,0.52724656,1065.5,1064.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433805339,2.98965409,1066.7,1064.4,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433869390,2.26723687,1067.1,1065.3,1.25887558]
["bitfinex-derivatives","BNBF0:USTF0",1758433905219,0.5288257,1067.0,1065.8,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758433981777,2.2723313,1067.6,1066.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434027127,2.26972505,1067.8,1066.0,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434054647,2.26925177,1067.7,1066.4,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434094276,2.26480356,1067.5,1066.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434121391,2.26226214,1067.4,1065.8,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434165623,2.27237005,1067.6,1065.9,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434202860,2.26930609,1067.4,1065.8,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434237883,0.52560279,1067.4,1066.2,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434269012,1.89541831,1067.5,1066.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434316643,0.52671808,1067.0,1065.8,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434356768,0.52366389,1067.9,1066.3,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434363572,1.83976093,1068.1,1066.0,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434430318,1.84038245,1068.1,1066.7,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434449129,1.84038245,1068.1,1066.8,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434484648,1.4573119,1068.6,1066.9,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434543303,2.21926705,1067.8,1065.7,0.16298354]
["bitfinex-derivatives","BNBF0:USTF0",1758434562413,1.44789128,1067.3,1065.7,0.16298354]
["bitfinex-derivatives","BNBF0:USTF0",1758434589342,2.23370625,1067.1,1065.5,0.16310958]
["bitfinex-derivatives","BNBF0:USTF0",1758434642383,1.90002239,1066.8,1065.3,0.16313405]
["bitfinex-derivatives","BNBF0:USTF0",1758434683209,0.5283443,1066.7,1065.1,1.42013492]
["bitfinex-derivatives","BNBF0:USTF0",1758434746260,1.45613459,1067.9,1065.7,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434792996,2.21857697,1068.9,1066.9,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434812608,0.52514013,1068.7,1066.7,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434899983,2.20606558,1070.2,1068.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434941212,0.52299813,1069.7,1068.3,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434972033,0.16266433,1070.3,1067.9,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758434988041,1.45406281,1070.1,1068.3,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435044180,2.21717219,1069.6,1068.0,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435082918,0.52242485,1069.8,1067.4,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435124264,2.72059106,1069.8,1068.0,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435174700,0.1623388,1072.4,1070.4,0.61651151]
["bitfinex-derivatives","BNBF0:USTF0",1758435182306,0.16228202,1072.5,1069.9,0.61651151]
["bitfinex-derivatives","BNBF0:USTF0",1758435242955,1.68010413,1072.7,1071.1,0.61651151]
["bitfinex-derivatives","BNBF0:USTF0",1758435287381,0.93176238,1073.1,1072.0,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435315204,1.68593857,1073.0,1071.7,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435369636,1.687741,1073.2,1072.2,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435388449,1.68817444,1072.9,1071.4,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435429075,0.84022075,1072.9,1070.4,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435465304,1.69121808,1072.2,1070.9,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435501434,0.93282485,1071.8,1070.8,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435546783,1.68933205,1072.1,1071.0,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435574698,1.68823307,1073.3,1071.3,0.61353574]
["bitfinex-derivatives","BNBF0:USTF0",1758435607332,1.68980052,1072.7,1071.4,0.82201535]
["bitfinex-derivatives","BNBF0:USTF0",1758435647061,2.26499963,1073.3,1071.2,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435687394,0.51742196,1072.7,1071.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435702698,2.26298853,1073.7,1071.6,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435759543,1.00230021,1074.5,1072.4,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435783655,0.51763042,1073.2,1071.9,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435831893,1.71405756,1074.2,1072.2,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435866015,2.22718894,1074.9,1072.4,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435877126,0.51396525,1074.4,1072.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435913455,2.23363125,1075.0,1073.2,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435949591,2.25856528,1075.7,1073.0,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758435987929,2.24555383,1075.5,1073.2,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436040770,2.25110435,1076.2,1073.9,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436059490,2.24576844,1075.5,1073.5,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436085810,2.2443324,1076.7,1074.2,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436131545,2.24309258,1076.9,1074.2,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436179578,2.21590997,1078.0,1075.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436202096,2.2095274,1078.2,1075.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436226310,2.22050061,1076.9,1074.1,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436274658,2.20032471,1075.8,1072.5,0.16198742]
["bitfinex-derivatives","BNBF0:USTF0",1758436315388,1.26033113,1076.5,1072.5,0.16198742]
["bitfinex-derivatives","BNBF0:USTF0",1758436356417,2.23643651,1075.1,1072.6,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436387538,0.8158279,1075.3,1072.5,0.16198742]
["bitfinex-derivatives","BNBF0:USTF0",1758436402749,2.23664919,1074.1,1072.3,0.1620938]
["bitfinex-derivatives","BNBF0:USTF0",1758436465707,2.24252352,1073.4,1071.7,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436483722,2.2468914,1073.9,1071.9,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436502942,2.24821208,1073.3,1071.8,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436570704,0.16184428,1076.2,1072.6,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436577103,0.16184428,1076.2,1072.5,1.25696416]
["bitfinex-derivatives","BNBF0:USTF0",1758436613859,3.04236835,1074.0,1072.0,0.16186084]
["bitfinex-derivatives","BNBF0:USTF0",1758436658904,1.26792719,1074.8,1072.0,1.37738129]
["bitfinex-derivatives","BNBF0:USTF0",1758436687121,2.22996702,1073.8,1072.0,0.16186084]
["bitfinex-derivatives","BNBF0:USTF0",1758436741772,1.84433279,1073.3,1072.0,0.16186084]
["bitfinex-derivatives","BNBF0:USTF0",1758436765696,1.84433279,1073.3,1072.1,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758436816427,0.52515941,1073.1,1071.9,0.16215498]
["bitfinex-derivatives","BNBF0:USTF0",1758436860461,1.70040126,1073.8,1072.1,0.16209305]
["bitfinex-derivatives","BNBF0:USTF0",1758436900398,1.70814815,1073.1,1071.7,0.82215079]
["bitfinex-derivatives","BNBF0:USTF0",1758436923620,2.22699256,1073.8,1072.1,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758436977469,1.6771395,1076.5,1073.4,0.82403708]
["bitfinex-derivatives","BNBF0:USTF0",1758437026398,1.70061546,1076.3,1074.3,0.82403708]
["bitfinex-derivatives","BNBF0:USTF0",1758437067429,1.70600831,1075.9,1074.4,0.82403708]
["bitfinex-derivatives","BNBF0:USTF0",1758437118370,1.69936676,1076.8,1075.0,0.82403708]
["bitfinex-derivatives","BNBF0:USTF0",1758437155901,1.70447834,1076.6,1074.7,0.82403708]
["bitfinex-derivatives","BNBF0:USTF0",1758437164313,1.70535602,1076.6,1074.9,0.82403708]
["bitfinex-derivatives","BNBF0:USTF0",1758437192733,2.25439915,1076.6,1074.8,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437232963,2.24988886,1075.7,1073.8,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437294305,2.24905432,1074.5,1072.8,1.37726093]
["bitfinex-derivatives","BNBF0:USTF0",1758437305620,2.25121707,1074.5,1072.9,0.16198817]
["bitfinex-derivatives","BNBF0:USTF0",1758437341841,1.27368394,1074.7,1072.9,1.37750862]
["bitfinex-derivatives","BNBF0:USTF0",1758437389165,2.25474718,1075.1,1073.4,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437447724,1.7270315,1075.6,1073.3,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437462332,0.82050012,1076.0,1073.2,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437494752,1.45415838,1074.8,1073.2,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437535389,2.25809243,1075.3,1073.3,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437573837,2.25397163,1075.1,1073.4,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437648000,2.25243461,1075.2,1073.7,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437702743,1.28581649,1075.4,1073.9,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437740581,1.28421254,1076.2,1074.1,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437855989,0.79559582,1077.0,1074.7,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437882506,2.22778425,1076.4,1074.4,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437929239,2.22302224,1076.5,1074.5,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437972170,2.24154123,1076.2,1074.4,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758437987379,0.51908306,1076.0,1074.7,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758438016797,2.23908986,1075.6,1074.0,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758438070053,1.44877952,1075.6,1074.0,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758438090060,2.24659773,1075.7,1074.0,1.21552045]
["bitfinex-derivatives","BNBF0:USTF0",1758438129090,2.29676049,1075.6,1073.8,0.16185632]
["bitfinex-derivatives","BNBF0:USTF0",1758438161218,0.54212895,1074.9,1072.3,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758438210364,0.82050012,1075.4,1072.9,0.16192863]
["bitfinex-derivatives","BNBF0:USTF0",1758438241890,0.92954628,1075.3,1072.9,0.16192863]
["bitfinex-derivatives","BNBF0:USTF0",1758438290435,1.28171068,1076.0,1072.9,0.16192863]
["bitfinex-derivatives","BNBF0:USTF0",1758438323051,0.93040307,1074.3,1072.9,0.16192863]
["bitfinex-derivatives","BNBF0:USTF0",1758438364598,0.53853076,1074.1,1072.9,0.16192863]
["bitfinex-derivatives","BNBF0:USTF0",1758438405132,1.35701273,1073.8,1072.4,0.16211721]
["bitfinex-derivatives","BNBF0:USTF0",1758438436253,2.87175042,1075.0,1070.7,0.16226689]
["bitfinex-derivatives","BNBF0:USTF0",1758438496897,1.88110831,1074.1,1071.0,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758438531429,1.88110831,1074.1,1071.7,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758438569168,1.86925424,1075.2,1071.7,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758438624910,0.53677131,1074.9,1071.8,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758438705062,2.19955158,1078.8,1075.0,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438739488,2.18718044,1078.4,1074.4,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438742593,2.19350378,1078.6,1074.4,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438789038,2.17554966,1080.4,1076.6,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438818853,1.81173041,1081.0,1078.4,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438889605,2.17059518,1080.5,1078.7,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438895311,2.17044124,1080.1,1078.3,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438935542,0.51176885,1079.2,1077.1,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758438967268,0.50315121,1077.8,1074.4,0.16110999]
["bitfinex-derivatives","BNBF0:USTF0",1758439008410,0.51172002,1076.8,1074.6,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439067350,2.20082169,1077.1,1075.6,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439081064,0.82050012,1076.8,1074.6,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439112800,0.51383841,1075.9,1074.5,0.16165257]
["bitfinex-derivatives","BNBF0:USTF0",1758439229211,1.73711423,1076.9,1075.3,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439261736,2.25288861,1076.3,1074.8,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439300666,2.25019417,1076.2,1074.4,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439333497,2.25305609,1077.0,1074.9,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439357116,1.97836177,1077.1,1075.3,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439428171,0.82050012,1076.9,1074.3,0.16176604]
["bitfinex-derivatives","BNBF0:USTF0",1758439454090,2.23687837,1076.7,1074.6,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439515038,2.27300117,1076.6,1075.0,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439528649,2.2716679,1076.8,1075.0,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439557768,2.25377011,1076.8,1075.1,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439616411,2.25449471,1076.5,1074.4,0.16174423]
["bitfinex-derivatives","BNBF0:USTF0",1758439631835,2.25553398,1076.0,1074.4,1.4041076]
["bitfinex-derivatives","BNBF0:USTF0",1758439671163,2.25353859,1076.1,1074.2,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439710696,2.11749959,1076.2,1074.4,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758439761443,1.88949309,1077.3,1075.7,0.82902216]
["bitfinex-derivatives","BNBF0:USTF0",1758439812070,0.78010457,1077.2,1075.7,0.82902216]
["bitfinex-derivatives","BNBF0:USTF0",1758439848698,1.88949309,1077.3,1076.1,0.82902216]
["bitfinex-derivatives","BNBF0:USTF0",1758439892934,1.77088586,1078.0,1076.5,0.82902216]
["bitfinex-derivatives","BNBF0:USTF0",1758439949880,1.77078739,1077.8,1076.2,0.82902216]
["bitfinex-derivatives","BNBF0:USTF0",1758439974300,1.86574625,1077.9,1076.5,0.82902216]
["bitfinex-derivatives","BNBF0:USTF0",1758440021733,1.76948141,1076.8,1075.4,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440061473,1.76958209,1077.0,1075.3,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440068784,1.81961012,1077.1,1075.5,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440134342,1.77337096,1077.0,1075.3,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440151056,0.83240893,1076.8,1075.1,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440209205,0.84190882,1076.0,1074.7,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440213812,1.77103946,1076.2,1074.6,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440282174,1.7732031,1076.1,1074.6,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440295984,1.86347176,1076.3,1074.8,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440325605,1.7732577,1075.9,1074.9,0.82793252]
["bitfinex-derivatives","BNBF0:USTF0",1758440357641,2.29978636,1076.0,1074.2,0.16177281]
["bitfinex-derivatives","BNBF0:USTF0",1758440388667,0.83240893,1076.1,1074.2,1.40413618]
["bitfinex-derivatives","BNBF0:USTF0",1758440430502,2.30179462,1075.8,1074.0,1.40417755]
["bitfinex-derivatives","BNBF0:USTF0",1758440475741,0.84041744,1076.1,1074.3,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440558722,2.28369825,1077.0,1075.6,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440602255,2.28472958,1076.7,1075.2,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440658301,2.02895658,1077.3,1075.5,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440696526,0.5292691,1077.0,1075.8,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440727847,0.52963744,1076.6,1075.5,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440775289,2.26704307,1076.1,1074.4,0.16176604]
["bitfinex-derivatives","BNBF0:USTF0",1758440808826,0.83240893,1076.6,1074.4,0.16176604]
["bitfinex-derivatives","BNBF0:USTF0",1758440848244,0.83240893,1076.0,1074.3,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758440870356,2.25046535,1075.5,1073.7,0.16187665]
["bitfinex-derivatives","BNBF0:USTF0",1758440922100,2.24835205,1074.6,1072.8,0.16204323]
["bitfinex-derivatives","BNBF0:USTF0",1758440953321,0.83240893,1074.5,1072.7,0.16207946]
["bitfinex-derivatives","BNBF0:USTF0",1758440995553,2.25939083,1074.3,1072.6,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758441000151,2.25928063,1074.3,1072.8,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758441049692,1.84584923,1075.6,1073.4,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758441074810,1.84584923,1075.6,1073.4,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758441134572,2.25391691,1075.5,1073.0,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758441150277,2.25539026,1075.1,1073.1,1.24236337]
["bitfinex-derivatives","BNBF0:USTF0",1758441181701,2.26852394,1073.6,1072.4,0.16216103]
["bitfinex-derivatives","BNBF0:USTF0",1758441229241,0.53836189,1074.0,1071.2,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758441263166,2.25479658,1074.5,1071.6,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758441302390,0.53936078,1074.6,1072.2,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758441342426,2.24897438,1074.3,1070.4,0.16218521]
["bitfinex-derivatives","BNBF0:USTF0",1758441357749,2.24729824,1074.1,1070.4,0.16218521]
["bitfinex-derivatives","BNBF0:USTF0",1758441586038,1.81831569,1073.3,1071.5,2.02586743]
["bitfinex-derivatives","BNBF0:USTF0",1758441615758,2.24584251,1074.4,1070.2,2.08329471]
["bitfinex-derivatives","BNBF0:USTF0",1758441662900,2.25660914,1074.3,1071.3,2.08329471]
["bitfinex-derivatives","BNBF0:USTF0",1758441675201,2.26041426,1074.0,1071.1,2.08329471]
["bitfinex-derivatives","BNBF0:USTF0",1758441735950,2.25248574,1073.6,1071.2,0.16212552]
["bitfinex-derivatives","BNBF0:USTF0",1758441756760,0.8247061,1073.3,1071.2,0.16212552]
["bitfinex-derivatives","BNBF0:USTF0",1758441779771,2.25598976,1073.4,1071.2,0.16212552]
["bitfinex-derivatives","BNBF0:USTF0",1758441812697,0.54322835,1073.4,1071.2,0.16212552]
["bitfinex-derivatives","BNBF0:USTF0",1758441868050,2.22031666,1074.5,1071.2,0.16212552]
["bitfinex-derivatives","BNBF0:USTF0",1758441902167,0.53746771,1074.3,1071.6,0.16199948]
["bitfinex-derivatives","BNBF0:USTF0",1758441950915,2.20384254,1075.3,1073.1,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758441982234,1.84805666,1075.5,1072.8,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442031984,2.2155066,1075.2,1072.9,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442053706,2.21564612,1075.4,1073.2,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442086429,1.43991733,1074.0,1071.8,0.16207946]
["bitfinex-derivatives","BNBF0:USTF0",1758442153078,0.51995412,1073.6,1072.5,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442193805,1.86968382,1073.7,1072.2,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442236442,0.51838762,1073.4,1072.1,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442267562,1.84440546,1073.6,1072.3,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442297097,1.84440546,1073.6,1072.0,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442343035,2.21186836,1074.2,1071.8,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442382759,1.85698432,1074.6,1073.1,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442415890,2.298056,1074.5,1072.8,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442456125,0.52819023,1074.0,1072.9,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442478841,1.45632236,1074.2,1072.8,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442567513,1.86653581,1074.3,1072.8,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442606042,0.82208061,1073.5,1072.2,0.16193918]
["bitfinex-derivatives","BNBF0:USTF0",1758442613154,2.26122614,1073.5,1072.2,0.16193918]
["bitfinex-derivatives","BNBF0:USTF0",1758442653788,2.23026,1072.0,1068.6,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442693317,1.72530461,1071.2,1069.1,0.16248964]
["bitfinex-derivatives","BNBF0:USTF0",1758442734444,2.25253753,1071.2,1069.3,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442767876,1.86441626,1070.7,1069.1,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442816724,2.25295076,1070.5,1068.8,0.16259517]
["bitfinex-derivatives","BNBF0:USTF0",1758442840947,0.1626172,1070.6,1068.6,0.16264456]
["bitfinex-derivatives","BNBF0:USTF0",1758442889785,2.24904408,1070.4,1068.8,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758442924120,2.24772746,1070.4,1068.6,0.16264836]
["bitfinex-derivatives","BNBF0:USTF0",1758442964239,2.24387981,1070.3,1067.9,0.1627442]
["bitfinex-derivatives","BNBF0:USTF0",1758442985247,2.24839289,1070.5,1068.6,1.24784216]
["bitfinex-derivatives","BNBF0:USTF0",1758443040695,1.83018609,1070.8,1069.4,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443099560,2.24479997,1070.5,1068.3,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443139292,1.83571731,1070.6,1069.3,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443211451,2.24809156,1070.4,1068.6,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443230165,2.2489953,1070.9,1069.0,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443297025,2.24650972,1071.1,1069.2,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443318644,2.25575368,1070.7,1068.6,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443340867,1.87281972,1070.5,1068.7,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443401204,2.25439227,1070.4,1068.6,0.16258757]
["bitfinex-derivatives","BNBF0:USTF0",1758443414511,2.24882993,1069.8,1068.2,0.16271224]
["bitfinex-derivatives","BNBF0:USTF0",1758443448141,1.87281972,1070.5,1068.2,1.41377176]
["bitfinex-derivatives","BNBF0:USTF0",1758443514992,0.51075461,1070.1,1068.7,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443547612,1.8756484,1070.4,1068.8,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443598957,0.8047919,1071.0,1068.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443620271,2.24213149,1071.4,1069.4,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443657815,1.8594125,1070.8,1068.7,0.16249343]
["bitfinex-derivatives","BNBF0:USTF0",1758443692543,2.25172826,1070.6,1068.7,1.41355295]
["bitfinex-derivatives","BNBF0:USTF0",1758443749102,1.8594125,1070.8,1069.2,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443776621,1.82334575,1070.3,1068.4,0.16264684]
["bitfinex-derivatives","BNBF0:USTF0",1758443815460,1.70623943,1069.7,1068.0,0.16271985]
["bitfinex-derivatives","BNBF0:USTF0",1758443845387,0.16275258,1070.0,1067.9,0.83767396]
["bitfinex-derivatives","BNBF0:USTF0",1758443888830,2.25599239,1069.8,1068.0,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758443927359,0.82504724,1069.5,1067.5,0.16279597]
["bitfinex-derivatives","BNBF0:USTF0",1758443933164,2.2511982,1069.5,1067.5,0.16279597]
["bitfinex-derivatives","BNBF0:USTF0",1758443971996,2.2492297,1068.8,1067.2,0.16284168]
["bitfinex-derivatives","BNBF0:USTF0",1758444003124,1.88318702,1068.3,1066.5,0.16295301]
["bitfinex-derivatives","BNBF0:USTF0",1758444052872,0.82504724,1068.0,1066.0,0.16303164]
["bitfinex-derivatives","BNBF0:USTF0",1758444074999,2.29083539,1068.0,1065.8,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444115519,0.83410166,1068.0,1066.3,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444151845,0.82504724,1070.7,1068.0,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444192385,0.16260125,1071.0,1067.7,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444234120,0.51762557,1070.8,1068.7,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444265251,0.51906783,1070.9,1069.7,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444294582,1.45171166,1071.1,1069.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444378650,0.93176898,1072.9,1070.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444418273,2.23481698,1073.0,1070.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444464510,1.45389867,1073.0,1071.6,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444490333,2.29960332,1073.0,1070.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444510059,2.29591513,1072.8,1070.4,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444562490,1.84867868,1072.8,1071.0,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444593709,2.2623644,1072.7,1070.8,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444608526,2.26208341,1072.4,1070.1,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444674983,1.88072336,1072.5,1070.7,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444680988,1.44914263,1072.4,1070.5,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444722618,0.52011254,1072.2,1070.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444818388,2.2806059,1072.8,1071.1,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444840810,2.27345492,1072.4,1070.4,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444898456,2.28004514,1072.5,1070.8,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444912270,2.26372262,1072.2,1070.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444958495,2.26150522,1072.1,1070.3,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758444984424,1.45149063,1072.0,1070.7,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445064496,2.24592685,1072.5,1071.0,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445081009,1.85034819,1072.4,1070.5,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445120555,0.51581071,1072.2,1070.6,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445157385,0.51680617,1072.3,1071.2,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445192711,0.82504724,1072.8,1070.9,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445240362,1.4470496,1072.2,1071.0,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445280902,1.85946716,1072.5,1070.8,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445295206,1.44373325,1072.4,1070.8,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445354443,0.93288128,1071.6,1070.4,0.16235092]
["bitfinex-derivatives","BNBF0:USTF0",1758445377166,2.2470384,1071.7,1069.9,1.41349379]
["bitfinex-derivatives","BNBF0:USTF0",1758445391073,2.25164314,1071.5,1070.0,1.25105952]
["bitfinex-derivatives","BNBF0:USTF0",1758445430507,0.83675165,1071.9,1070.1,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758445471239,1.82795626,1071.3,1069.9,1.41641985]
["bitfinex-derivatives","BNBF0:USTF0",1758445521993,8.49737591,1072.4,1070.1,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758445570937,1.44852908,1071.8,1070.7,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758445594152,1.45194507,1071.7,1070.7,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758445631889,2.25606093,1071.8,1070.6,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758445667412,0.51791802,1071.5,1070.5,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758445707050,1.44960815,1071.4,1070.1,0.16237667]
["bitfinex-derivatives","BNBF0:USTF0",1758445727263,0.51723382,1071.2,1070.1,0.16237667]
["bitfinex-derivatives","BNBF0:USTF0",1758445810731,2.25270172,1072.1,1070.5,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758445839354,2.25319716,1071.7,1070.2,1.4163721]
["bitfinex-derivatives","BNBF0:USTF0",1758445883688,0.51645666,1071.6,1070.2,0.16238652]
["bitfinex-derivatives","BNBF0:USTF0",1758445921415,0.93314343,1071.5,1070.4,0.83582572]
["bitfinex-derivatives","BNBF0:USTF0",1758445962150,1.73765849,1071.3,1070.2,0.83582572]
["bitfinex-derivatives","BNBF0:USTF0",1758445967054,1.82995178,1071.5,1070.1,0.83582572]
["bitfinex-derivatives","BNBF0:USTF0",1758446034906,2.25474175,1071.4,1069.8,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758446067036,2.24914653,1070.7,1069.0,0.16255567]
["bitfinex-derivatives","BNBF0:USTF0",1758446096057,2.23001414,1069.5,1067.1,0.16279978]
["bitfinex-derivatives","BNBF0:USTF0",1758446110672,0.52724561,1068.4,1066.8,0.1629408]
["bitfinex-derivatives","BNBF0:USTF0",1758446153107,1.87823153,1068.5,1064.8,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758446217856,0.52018074,1066.6,1065.0,1.41711733]
["bitfinex-derivatives","BNBF0:USTF0",1758446288618,1.99373414,1066.8,1065.2,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758446314144,0.51352493,1066.5,1064.9,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758446340861,2.20123133,1066.7,1064.3,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758446384607,1.70270369,1066.2,1063.8,0.8362894]
["bitfinex-derivatives","BNBF0:USTF0",1758446461485,2.34747425,1067.1,1065.0,0.8362894]
["bitfinex-derivatives","BNBF0:USTF0",1758446528632,0.16300873,1068.1,1066.2,0.8362894]
["bitfinex-derivatives","BNBF0:USTF0",1758446556557,2.21976746,1067.2,1064.9,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758446596482,1.99452382,1066.5,1065.2,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758446668941,0.83675165,1066.2,1064.3,0.84078404]
["bitfinex-derivatives","BNBF0:USTF0",1758446691458,0.83675165,1065.8,1064.3,0.84078404]
["bitfinex-derivatives","BNBF0:USTF0",1758446752002,2.23040013,1063.3,1061.5,0.16372233]
["bitfinex-derivatives","BNBF0:USTF0",1758446782540,0.83675165,1063.7,1061.1,0.16379901]
["bitfinex-derivatives","BNBF0:USTF0",1758446823875,2.23018209,1063.5,1061.0,1.41780078]
["bitfinex-derivatives","BNBF0:USTF0",1758446828678,2.23681276,1062.9,1061.0,0.1638152]
["bitfinex-derivatives","BNBF0:USTF0",1758446877915,0.92847834,1061.4,1060.1,0.16396648]
["bitfinex-derivatives","BNBF0:USTF0",1758446902330,2.23006428,1061.7,1059.8,0.16400782]
["bitfinex-derivatives","BNBF0:USTF0",1758446960670,1.71508132,1062.2,1059.9,0.84206393]
["bitfinex-derivatives","BNBF0:USTF0",1758446974984,1.70664857,1062.7,1060.4,0.84206393]
["bitfinex-derivatives","BNBF0:USTF0",1758447020106,1.71046507,1062.6,1060.9,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447046530,1.68157329,1061.1,1059.5,0.16401517]
["bitfinex-derivatives","BNBF0:USTF0",1758447090054,0.16438084,1059.4,1055.7,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447126684,0.82013276,1059.2,1056.5,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447180722,1.84933989,1060.3,1058.1,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447224358,1.67603201,1059.8,1057.7,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447265792,1.65971025,1059.3,1056.9,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447312126,1.67903783,1058.8,1056.7,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447348058,1.67081367,1057.4,1055.1,0.16467955]
["bitfinex-derivatives","BNBF0:USTF0",1758447361467,1.62391026,1057.0,1054.3,0.16483321]
["bitfinex-derivatives","BNBF0:USTF0",1758447420420,1.64509588,1056.5,1054.5,0.83339178]
["bitfinex-derivatives","BNBF0:USTF0",1758447461044,2.08538115,1054.2,1051.0,0.16527002]
["bitfinex-derivatives","BNBF0:USTF0",1758447493573,0.82013276,1055.3,1051.3,1.25398558]
["bitfinex-derivatives","BNBF0:USTF0",1758447536919,1.63551637,1054.9,1052.9,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447541523,0.16498012,1055.7,1051.4,2.92596636]
["bitfinex-derivatives","BNBF0:USTF0",1758447589253,1.86466633,1056.7,1054.1,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447675831,1.6386628,1057.1,1054.8,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447685241,1.64256645,1057.6,1055.2,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447721767,1.64802967,1057.6,1055.8,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447758780,1.64297968,1056.8,1054.8,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447811421,1.9896323,1056.9,1055.2,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447900396,0.8909356,1057.4,1055.0,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447924322,2.40789408,1057.3,1054.4,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758447953837,1.63667262,1056.6,1054.8,0.84299332]
["bitfinex-derivatives","BNBF0:USTF0",1758448024894,0.79788009,1055.5,1053.3,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448071332,2.5928012,1057.0,1054.3,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448122864,1.29802448,1058.5,1055.4,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448162495,2.69879731,1057.0,1054.4,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448223444,0.81016386,1058.9,1055.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448274602,0.51224195,1059.1,1057.0,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448296524,2.95404708,1059.9,1057.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448346664,2.20206184,1059.8,1058.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448377601,0.51711691,1059.2,1057.4,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448435056,2.85123896,1059.3,1057.7,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448454276,2.21082273,1058.8,1056.9,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448472592,2.19050866,1058.6,1056.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448519521,3.09470228,1058.1,1056.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448588482,2.21211378,1058.8,1057.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448625415,2.2036897,1058.7,1057.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448674251,2.57386251,1059.2,1057.4,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448706488,2.19206743,1059.8,1057.5,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448762122,2.20398269,1059.2,1057.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448798652,0.51977092,1059.0,1057.2,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448819772,0.52156993,1058.3,1056.5,0.16437541]
["bitfinex-derivatives","BNBF0:USTF0",1758448874426,1.65265202,1058.4,1057.0,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448923971,0.51476875,1059.3,1057.5,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448963310,0.51869002,1059.4,1057.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758448996441,1.28137804,1059.9,1058.2,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449008845,0.5183655,1059.8,1058.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449083906,0.78193215,1061.2,1058.3,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449119127,2.70769382,1061.5,1058.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449156150,2.20823237,1061.4,1059.0,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449166364,1.89752996,1061.5,1059.3,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449240306,2.21507928,1062.4,1060.0,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449245009,0.52928683,1062.2,1060.5,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449317283,2.19125258,1060.2,1057.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449327388,2.19711159,1060.1,1058.1,0.1642695]
["bitfinex-derivatives","BNBF0:USTF0",1758449363704,0.81016386,1060.3,1058.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449406443,2.2291662,1060.3,1058.5,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449491823,2.22775494,1061.0,1059.0,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449525354,1.85675541,1061.1,1059.4,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449558587,1.85675541,1061.1,1059.1,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449591415,0.53384695,1061.4,1059.7,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449646958,0.53145955,1061.0,1058.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449676978,0.53297451,1061.5,1059.9,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449721606,2.23370025,1061.1,1058.9,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449739231,0.53087505,1060.0,1058.6,0.1641312]
["bitfinex-derivatives","BNBF0:USTF0",1758449793668,2.24224411,1061.1,1059.3,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449820091,1.90471364,1061.3,1059.0,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449938312,1.88210059,1061.3,1060.2,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449948720,1.88210059,1061.3,1059.8,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758449994846,2.3105633,1060.6,1059.0,0.16412346]
["bitfinex-derivatives","BNBF0:USTF0",1758450023872,2.65077453,1061.1,1058.9,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450075907,2.32378502,1061.0,1059.3,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450094620,2.32264734,1060.5,1058.9,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450156871,2.32049144,1059.4,1058.0,0.16424973]
["bitfinex-derivatives","BNBF0:USTF0",1758450174175,0.83699385,1059.4,1058.0,0.16424973]
["bitfinex-derivatives","BNBF0:USTF0",1758450230330,2.29690078,1061.3,1058.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450273157,2.29998818,1061.4,1059.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450312888,0.53083326,1061.0,1059.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450362025,2.30336746,1061.1,1059.5,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450387848,2.2962598,1060.5,1058.6,0.16405305]
["bitfinex-derivatives","BNBF0:USTF0",1758450408669,2.29489725,1060.3,1058.6,0.16405305]
["bitfinex-derivatives","BNBF0:USTF0",1758450463807,0.53115491,1059.6,1058.4,0.16423267]
["bitfinex-derivatives","BNBF0:USTF0",1758450507838,0.53181894,1059.7,1058.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450581515,2.30288176,1060.1,1058.9,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450599429,2.30411197,1060.1,1058.6,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450652983,2.2999471,1059.8,1058.4,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450692722,1.85545702,1059.8,1057.6,1.4202777]
["bitfinex-derivatives","BNBF0:USTF0",1758450729043,10.29743264,1059.8,1058.0,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450731244,0.53509122,1059.7,1057.9,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450842956,1.89280978,1061.1,1059.8,1.25597873]
["bitfinex-derivatives","BNBF0:USTF0",1758450899511,0.77739015,1063.1,1061.2,0.62005673]
["bitfinex-derivatives","BNBF0:USTF0",1758450945344,1.67568564,1064.3,1062.2,0.62005673]
["bitfinex-derivatives","BNBF0:USTF0",1758450971871,1.67465074,1063.4,1061.1,0.6195287]
["bitfinex-derivatives","BNBF0:USTF0",1758451005405,1.67376633,1062.8,1060.2,0.6195287]
["bitfinex-derivatives","BNBF0:USTF0",1758451040930,1.69058537,1062.9,1061.3,0.6195287]
["bitfinex-derivatives","BNBF0:USTF0",1758451084862,1.69525272,1062.8,1061.7,0.62762769]
["bitfinex-derivatives","BNBF0:USTF0",1758451123591,1.69185629,1062.6,1061.6,0.62762769]
["bitfinex-derivatives","BNBF0:USTF0",1758451157722,0.81016386,1063.5,1062.0,0.62762769]
["bitfinex-derivatives","BNBF0:USTF0",1758451183841,0.78212228,1062.4,1061.3,0.6263891]
["bitfinex-derivatives","BNBF0:USTF0",1758451230373,0.81016386,1063.2,1061.5,0.6263891]
["bitfinex-derivatives","BNBF0:USTF0",1758451265400,0.16370731,1063.3,1062.0,0.6263891]
["bitfinex-derivatives","BNBF0:USTF0",1758451301630,1.69474659,1063.2,1062.0,0.6263891]
["bitfinex-derivatives","BNBF0:USTF0",1758451340364,0.16367266,1063.7,1060.6,0.82777374]
["bitfinex-derivatives","BNBF0:USTF0",1758451357187,1.68807861,1063.2,1061.0,0.82777374]
["bitfinex-derivatives","BNBF0:USTF0",1758451413534,1.69853413,1062.3,1060.9,0.82777374]
["bitfinex-derivatives","BNBF0:USTF0",1758451439848,1.69804195,1061.8,1060.4,0.82777374]
["bitfinex-derivatives","BNBF0:USTF0",1758451486891,1.69923048,1061.9,1060.6,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451523117,1.70307124,1061.7,1060.4,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451531225,1.70268741,1061.9,1060.8,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451569356,0.79031896,1061.6,1060.3,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451603791,1.68725566,1061.5,1059.5,0.16404223]
["bitfinex-derivatives","BNBF0:USTF0",1758451643721,1.69836243,1061.4,1059.3,0.16407703]
["bitfinex-derivatives","BNBF0:USTF0",1758451699272,1.7042934,1060.6,1059.1,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451716792,0.84211747,1060.9,1059.1,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451746416,1.702291,1060.4,1059.2,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451789649,0.84211747,1060.6,1059.2,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451806563,1.00621849,1060.8,1059.4,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451862618,1.71971968,1061.3,1059.4,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451888231,1.7274621,1060.9,1059.8,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451956176,1.73183635,1061.1,1060.1,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758451995409,1.73318434,1060.9,1059.4,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452003719,1.7338431,1061.1,1059.8,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452079290,1.73470557,1061.4,1060.4,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452096703,0.16390084,1062.0,1060.2,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452123618,1.7328528,1061.8,1060.2,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452178258,1.73249393,1061.2,1059.3,0.16401594]
["bitfinex-derivatives","BNBF0:USTF0",1758452194479,1.73308616,1061.1,1059.4,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452226597,0.84211747,1061.7,1060.0,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452270521,1.73243396,1061.8,1060.1,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452305751,1.72712894,1062.2,1060.7,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452352675,1.72748689,1062.1,1060.2,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452378699,1.72832735,1061.4,1059.6,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452412932,0.84211747,1061.1,1059.2,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452451069,0.94292901,1060.3,1059.1,1.00099318]
["bitfinex-derivatives","BNBF0:USTF0",1758452493511,1.27863255,1060.7,1059.4,0.83690068]
["bitfinex-derivatives","BNBF0:USTF0",1758452531028,1.27863255,1060.7,1059.2,0.84161245]
["bitfinex-derivatives","BNBF0:USTF0",1758452574459,0.94217758,1061.3,1060.0,0.84161245]
["bitfinex-derivatives","BNBF0:USTF0",1758452614785,1.72931453,1062.0,1060.7,0.84161245]
["bitfinex-derivatives","BNBF0:USTF0",1758452662939,1.73100135,1061.8,1060.3,0.84161245]
["bitfinex-derivatives","BNBF0:USTF0",1758452697475,2.25589209,1061.6,1059.8,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758452736405,0.8518372,1061.7,1060.6,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758452752909,2.30693469,1062.3,1060.3,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758452791650,1.78308955,1063.0,1061.3,0.83515524]
["bitfinex-derivatives","BNBF0:USTF0",1758452844385,1.78417209,1063.1,1061.9,0.83515524]
["bitfinex-derivatives","BNBF0:USTF0",1758452886817,1.78417209,1063.1,1061.6,0.83515524]
["bitfinex-derivatives","BNBF0:USTF0",1758452926461,1.7893858,1062.4,1061.1,0.83515524]
["bitfinex-derivatives","BNBF0:USTF0",1758452955390,1.79166177,1062.5,1061.4,0.83515524]
["bitfinex-derivatives","BNBF0:USTF0",1758452999630,2.3118238,1062.5,1060.9,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453037660,0.8498592,1062.6,1061.3,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453093820,0.16372272,1063.5,1061.4,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453119342,2.31166551,1063.2,1061.8,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453166085,2.31141508,1063.2,1062.1,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453204215,2.30453711,1063.8,1062.0,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453248851,2.30875853,1063.5,1062.2,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453281971,3.01329946,1064.2,1062.6,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453298582,2.30761738,1063.8,1061.9,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453353531,0.84080482,1063.3,1061.3,0.16377974]
["bitfinex-derivatives","BNBF0:USTF0",1758453379065,2.31542904,1062.1,1060.7,0.16388386]
["bitfinex-derivatives","BNBF0:USTF0",1758453432718,1.37564894,1062.2,1060.5,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453473243,2.32219585,1062.4,1061.1,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453486751,0.52892246,1062.3,1061.1,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453599540,0.84080482,1063.0,1060.6,1.41920557]
["bitfinex-derivatives","BNBF0:USTF0",1758453616354,1.69077388,1063.3,1061.4,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453643483,1.78384219,1062.7,1061.2,1.25535103]
["bitfinex-derivatives","BNBF0:USTF0",1758453698243,1.7870367,1061.6,1060.6,0.16385454]
["bitfinex-derivatives","BNBF0:USTF0",1758453716466,1.78678464,1061.5,1060.3,0.16397189]
["bitfinex-derivatives","BNBF0:USTF0",1758453758797,2.31894145,1061.6,1060.4,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758453790320,1.56978698,1061.7,1059.8,0.16398077]
["bitfinex-derivatives","BNBF0:USTF0",1758453841467,2.31831599,1061.1,1059.8,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758453862483,1.64099115,1061.2,1059.7,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758453921531,1.64099115,1061.2,1059.7,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758453969967,0.84951484,1060.9,1059.8,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758454008294,1.59184446,1060.5,1059.2,0.16414746]
["bitfinex-derivatives","BNBF0:USTF0",1758454102579,1.59184446,1060.5,1059.4,0.16405615]
["bitfinex-derivatives","BNBF0:USTF0",1758454138602,2.31607001,1061.1,1059.4,1.42306751]
["bitfinex-derivatives","BNBF0:USTF0",1758454155522,2.31687148,1061.0,1059.6,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758454220569,2.30464304,1060.9,1058.5,1.42322776]
["bitfinex-derivatives","BNBF0:USTF0",1758454239582,1.78376443,1059.6,1058.2,0.16424585]
["bitfinex-derivatives","BNBF0:USTF0",1758454293815,2.3115166,1059.4,1057.7,0.16435717]
["bitfinex-derivatives","BNBF0:USTF0",1758454298517,2.31165898,1059.1,1057.7,0.16435717]
["bitfinex-derivatives","BNBF0:USTF0",1758454335441,2.31431706,1059.6,1057.7,0.16435717]
["bitfinex-derivatives","BNBF0:USTF0",1758454372066,2.31343494,1058.7,1057.4,0.16438861]
["bitfinex-derivatives","BNBF0:USTF0",1758454417403,1.2855163,1059.5,1057.6,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758454444829,2.31312493,1059.4,1057.6,1.25901136]
["bitfinex-derivatives","BNBF0:USTF0",1758454481655,1.3124053,1059.4,1057.9,1.26951394]
["bitfinex-derivatives","BNBF0:USTF0",1758454520875,2.30178961,1058.8,1057.0,0.16443677]
["bitfinex-derivatives","BNBF0:USTF0",1758454563714,1.3124053,1059.4,1057.5,1.26951394]
["bitfinex-derivatives","BNBF0:USTF0",1758454601241,2.31274738,1059.3,1057.6,1.26951394]
["bitfinex-derivatives","BNBF0:USTF0",1758454633968,2.30957871,1058.9,1057.1,1.26951394]
["bitfinex-derivatives","BNBF0:USTF0",1758454667000,2.30621652,1058.1,1056.2,1.26951394]
["bitfinex-derivatives","BNBF0:USTF0",1758454730043,2.3103022,1058.1,1056.3,0.16456352]
["bitfinex-derivatives","BNBF0:USTF0",1758454763768,1.7865558,1057.7,1056.3,0.16456352]
["bitfinex-derivatives","BNBF0:USTF0",1758454812302,1.87705444,1058.1,1056.3,1.42843093]
["bitfinex-derivatives","BNBF0:USTF0",1758454848434,2.30738048,1057.9,1056.3,0.16456352]
["bitfinex-derivatives","BNBF0:USTF0",1758454883774,1.7850338,1056.4,1055.0,0.16473529]
["bitfinex-derivatives","BNBF0:USTF0",1758454915897,1.91494435,1056.4,1054.3,1.26386741]
["bitfinex-derivatives","BNBF0:USTF0",1758454966353,0.82649076,1057.5,1056.0,1.26386741]
["bitfinex-derivatives","BNBF0:USTF0",1758454990171,1.87094785,1057.6,1056.1,0.84263442]
["bitfinex-derivatives","BNBF0:USTF0",1758455054318,2.28951776,1057.2,1055.2,1.26386741]
["bitfinex-derivatives","BNBF0:USTF0",1758455063824,2.28967556,1056.8,1054.2,1.4286936]
["bitfinex-derivatives","BNBF0:USTF0",1758455115464,1.85676239,1055.4,1054.1,0.16488866]
["bitfinex-derivatives","BNBF0:USTF0",1758455179330,8.65784118,1056.2,1054.2,1.26386741]
["bitfinex-derivatives","BNBF0:USTF0",1758455291024,1.88536574,1056.1,1054.6,1.26386741]
["bitfinex-derivatives","BNBF0:USTF0",1758455315435,2.29586904,1055.7,1054.3,1.42863429]
["bitfinex-derivatives","BNBF0:USTF0",1758455355160,2.29140225,1055.6,1053.6,0.16495119]
["bitfinex-derivatives","BNBF0:USTF0",1758455396997,2.30045878,1055.1,1053.6,1.4288186]
["bitfinex-derivatives","BNBF0:USTF0",1758455427928,0.82611836,1054.3,1052.9,0.16510614]
["bitfinex-derivatives","BNBF0:USTF0",1758455481886,2.29531496,1054.2,1052.6,1.26386741]
["bitfinex-derivatives","BNBF0:USTF0",1758455503711,2.29898978,1054.1,1052.3,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455533140,2.23301081,1053.8,1050.8,0.16537527]
["bitfinex-derivatives","BNBF0:USTF0",1758455587491,1.44473922,1053.1,1051.3,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455615510,0.51741987,1053.1,1051.1,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455699298,2.20986779,1052.8,1050.7,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455739418,2.20663097,1052.7,1050.6,0.16546255]
["bitfinex-derivatives","BNBF0:USTF0",1758455748525,0.1653623,1053.1,1051.1,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455813678,1.89749172,1052.9,1051.5,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455851210,2.19125104,1053.9,1051.6,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455869429,0.50856814,1053.0,1051.2,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455917058,1.91174671,1052.3,1050.3,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758455962489,2.18216352,1051.4,1049.7,0.16561137]
["bitfinex-derivatives","BNBF0:USTF0",1758456013328,0.83598428,1052.4,1050.0,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758456040149,2.209899,1052.1,1050.6,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758456131724,0.83598428,1052.8,1050.9,0.83833854]
["bitfinex-derivatives","BNBF0:USTF0",1758456173463,1.8753351,1053.0,1051.5,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758456318192,1.69470917,1055.5,1053.3,0.83873826]
["bitfinex-derivatives","BNBF0:USTF0",1758456404773,0.51485947,1055.6,1054.3,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758456447714,1.91584935,1055.9,1053.2,1.27558837]
["bitfinex-derivatives","BNBF0:USTF0",1758456491339,0.51836641,1054.9,1053.3,1.26520713]
["bitfinex-derivatives","BNBF0:USTF0",1758456519164,0.51900923,1055.0,1053.1,1.26520713]
["bitfinex-derivatives","BNBF0:USTF0",1758456615252,1.33322662,1055.2,1053.8,1.26520713]
["bitfinex-derivatives","BNBF0:USTF0",1758456650584,0.808801,1054.4,1052.6,0.16492617]
["bitfinex-derivatives","BNBF0:USTF0",1758456696818,2.25960852,1054.8,1052.8,1.26520713]
["bitfinex-derivatives","BNBF0:USTF0",1758456732757,1.75740686,1053.7,1052.4,0.16510928]
["bitfinex-derivatives","BNBF0:USTF0",1758456798206,2.28758658,1054.1,1052.4,1.43031641]
["bitfinex-derivatives","BNBF0:USTF0",1758456821827,0.94898783,1053.4,1052.0,0.16521863]
["bitfinex-derivatives","BNBF0:USTF0",1758456835546,2.27838052,1053.7,1052.0,0.16521863]
["bitfinex-derivatives","BNBF0:USTF0",1758456902408,2.28638027,1054.1,1052.1,1.4303595]
["bitfinex-derivatives","BNBF0:USTF0",1758456906717,2.2881271,1054.0,1052.3,1.26520713]
["bitfinex-derivatives","BNBF0:USTF0",1758457027700,2.38857406,1054.3,1052.4,0.16509988]
["bitfinex-derivatives","BNBF0:USTF0",1758457077738,0.87068701,1055.0,1052.4,0.16509988]
["bitfinex-derivatives","BNBF0:USTF0",1758457098962,1.40950267,1055.3,1052.7,2.12598063]
["bitfinex-derivatives","BNBF0:USTF0",1758457190239,2.35798961,1056.0,1053.3,2.12598063]
["bitfinex-derivatives","BNBF0:USTF0",1758457210467,2.35766728,1055.6,1053.7,2.12598063]
["bitfinex-derivatives","BNBF0:USTF0",1758457236593,1.91986557,1056.2,1053.8,2.12598063]
["bitfinex-derivatives","BNBF0:USTF0",1758457291446,1.78370928,1057.4,1054.6,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457326875,2.32960349,1056.7,1054.7,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457363694,2.3379895,1056.8,1055.4,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457402329,0.5374932,1056.2,1054.3,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457420140,1.87478691,1056.4,1054.8,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457475786,2.34291561,1056.1,1054.9,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457503208,1.87478691,1056.4,1054.9,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457553649,1.84959645,1056.5,1055.1,1.27088974]
["bitfinex-derivatives","BNBF0:USTF0",1758457604504,1.84959645,1056.5,1054.5,2.12598063]
["bitfinex-derivatives","BNBF0:USTF0",1758457677775,2.34112877,1056.9,1055.5,1.26836004]
["bitfinex-derivatives","BNBF0:USTF0",1758457681977,2.34120762,1056.9,1055.4,1.26836004]
["bitfinex-derivatives","BNBF0:USTF0",1758457749644,2.32932612,1056.6,1054.9,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758457754754,2.32622264,1056.7,1054.9,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758457809114,2.32455503,1056.7,1054.5,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758457849340,0.16468306,1057.7,1054.2,0.16488632]
["bitfinex-derivatives","BNBF0:USTF0",1758457899778,1.88407899,1057.8,1055.7,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758457929590,0.52731486,1057.4,1056.0,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758457983141,2.31575781,1057.5,1055.8,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758458001963,0.52973423,1057.1,1055.9,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758458033884,1.8986881,1057.6,1055.7,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758458075526,2.31025947,1057.5,1055.7,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758458113257,2.3110891,1057.3,1055.8,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758458157289,2.30991569,1057.3,1055.2,1.27677855]
["bitfinex-derivatives","BNBF0:USTF0",1758458185810,0.16471618,1057.0,1055.2,0.16471618]
["bitfinex-derivatives","BNBF0:USTF0",1758458230762,8.41076266,1056.2,1053.3,0.59115069]
["bitfinex-derivatives","BNBF0:USTF0",1758458284414,0.84616748,1054.7,1053.5,0.63543485]
["bitfinex-derivatives","BNBF0:USTF0",1758458301342,0.84616748,1054.5,1052.5,0.63543485]
["bitfinex-derivatives","BNBF0:USTF0",1758458445856,0.84616748,1053.2,1051.1,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458450663,0.79768706,1052.8,1051.0,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458510206,0.8060627,1052.5,1051.3,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458525018,0.80493195,1052.4,1051.1,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458557837,0.84616748,1052.1,1050.5,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458605279,0.78930782,1050.2,1048.5,0.1657352]
["bitfinex-derivatives","BNBF0:USTF0",1758458643617,0.79710568,1050.4,1047.8,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458680843,0.79875448,1049.3,1047.5,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458738584,0.78970212,1047.7,1045.7,0.1661911]
["bitfinex-derivatives","BNBF0:USTF0",1758458767108,0.78269514,1046.8,1043.6,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458805938,0.78338375,1047.2,1044.2,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458831856,0.78769404,1046.9,1044.4,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458885387,0.78696458,1047.8,1045.4,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458921010,0.79423047,1048.2,1046.6,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458958438,1.87509387,1046.5,1044.7,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758458995468,0.78929907,1047.4,1045.8,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758459107073,0.79155051,1048.3,1046.1,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758459146109,0.7893884,1047.9,1045.6,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758459150814,0.78962999,1047.1,1045.8,0.84488242]
["bitfinex-derivatives","BNBF0:USTF0",1758459237877,2.71133608,1046.8,1044.9,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459252486,1.32217829,1046.4,1044.6,1.44528446]
["bitfinex-derivatives","BNBF0:USTF0",1758459275706,1.32063148,1046.5,1044.6,0.16624826]
["bitfinex-derivatives","BNBF0:USTF0",1758459335357,1.32264178,1046.8,1045.1,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459355670,1.87232703,1046.9,1045.1,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459381096,0.53165929,1046.4,1045.0,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459426541,1.32470187,1046.5,1044.4,1.44541083]
["bitfinex-derivatives","BNBF0:USTF0",1758459466876,1.31724595,1045.7,1043.8,0.16650359]
["bitfinex-derivatives","BNBF0:USTF0",1758459514922,1.32901211,1046.2,1043.7,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459544267,1.32217756,1046.5,1044.3,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459573971,1.92686704,1046.5,1044.4,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459633512,1.92116003,1047.4,1045.5,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459744206,1.93320954,1048.0,1047.2,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459785140,1.32757962,1048.6,1047.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1758459799740,0.53149459,1048.4,1047.0,2.5010362]
["bitfinex-derivatives","BNBF0:USTF0",1758459859791,2.76291322,1049.0,1047.5,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1758459901629,2.22919092,1050.1,1048.0,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459932955,1.28311066,1049.8,1047.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1758459974883,2.19884811,1050.0,1048.2,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758459980187,2.20092798,1049.6,1048.0,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758460019614,2.21343763,1049.5,1048.3,2.6150362]
["bitfinex-derivatives","BNBF0:USTF0",1758460098064,1.36322888,1050.8,1048.9,1.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1758460127798,1.9320154,1050.7,1048.6,1.32254114]
["bitfinex-derivatives","BNBF0:USTF0",1758460178849,0.84616748,1050.4,1048.7,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1758460198564,2.27263764,1050.5,1048.7,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1758460238093,1.36769805,1049.8,1049.0,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1758460272524,2.25723904,1050.9,1049.1,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1758460310657,9.62246058,1051.0,1049.3,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1758460354287,0.84289381,1050.3,1049.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1758460382818,2.27206352,1050.9,1049.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1758460414541,2.26165054,1050.5,1049.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1758460484807,2.27507273,1051.1,1049.5,2.73127338]
["bitfinex-derivatives","BNBF0:USTF0",1758460525131,2.25714481,1050.6,1049.7,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1758460538336,2.25584983,1050.6,1049.1,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1758460598668,1.35709379,1050.1,1049.6,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1758460622088,1.35657962,1050.4,1049.7,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1758460670739,2.26347435,1050.8,1050.0,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1758460702851,2.26482457,1050.7,1049.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1758460722364,2.26065168,1050.0,1049.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1758460769503,2.26022097,1050.0,1048.3,1.27527338]
["bitfinex-derivatives","BNBF0:USTF0",1758460807843,1.36160628,1049.5,1048.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1758460847671,2.26151513,1050.4,1048.6,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1758460899719,2.26822254,1050.0,1049.0,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1758460921247,2.27758673,1050.0,1049.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1758460951270,1.93484229,1049.7,1049.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1758461001722,2.27824539,1050.4,1049.1,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1758461049972,1.36948158,1049.7,1048.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1758461074987,2.27416034,1049.9,1048.2,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1758461102912,1.93309471,1050.0,1048.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1758461171359,0.82479342,1048.5,1046.3,1.27527338]
["bitfinex-derivatives","BNBF0:USTF0",1758461210794,1.90127226,1048.9,1047.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1758461252825,1.3524353,1049.6,1048.1,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1758461285949,0.82777904,1049.7,1048.3,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1758461311880,8.59273244,1049.8,1048.8,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1758461349706,0.83195785,1050.7,1049.3,0.85577654]
["bitfinex-derivatives","BNBF0:USTF0",1758461406549,0.8336447,1050.7,1049.9,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1758461497640,1.91419108,1051.5,1051.0,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1758461588315,0.8331346,1051.2,1050.2,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1758461600928,1.74311101,1051.3,1050.2,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1758461651061,0.16537134,1052.9,1050.8,0.62433592]
["bitfinex-derivatives","BNBF0:USTF0",1758461709107,0.8346916,1052.3,1051.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758461740924,0.83395497,1052.3,1051.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1758461820781,0.83573439,1052.5,1052.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1758461846107,1.74773004,1052.5,1052.0,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1758461888040,1.73883181,1052.3,1051.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1758461925278,0.83183739,1052.2,1051.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1758461965803,1.74714686,1052.3,1051.2,2.80175113]
["bitfinex-derivatives","BNBF0:USTF0",1758461989804,0.83381705,1052.3,1051.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1758462092492,1.75125446,1051.9,1051.2,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1758462140932,1.74997919,1051.5,1051.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1758462207375,0.16532813,1053.0,1050.5,2.24977654]
["bitfinex-derivatives","BNBF0:USTF0",1758462248405,0.83156812,1052.2,1050.9,2.16577654]
["bitfinex-derivatives","BNBF0:USTF0",1758462302051,0.8347424,1052.1,1051.5,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1758462309760,0.81823839,1052.6,1051.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1758462339986,0.816201,1052.9,1051.7,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1758462395940,0.81439663,1052.9,1052.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1758462465696,1.71705229,1053.9,1052.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1758462478811,1.71984481,1053.9,1052.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1758462517463,0.16506072,1054.8,1052.8,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1758462556288,0.81531499,1054.2,1053.1,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1758462625450,1.71594155,1054.2,1053.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1758462642672,2.55754237,1054.2,1053.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1758462673582,1.73193559,1053.7,1052.7,2.62019459]
["bitfinex-derivatives","BNBF0:USTF0",1758462768458,1.72981142,1054.5,1053.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1758462807297,1.72757334,1054.6,1053.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1758462856436,1.72780092,1055.1,1053.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1758462881649,1.72775881,1054.9,1054.1,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1758462903963,0.81719659,1054.5,1054.0,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1758463005450,1.72449045,1054.2,1053.8,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1758463031868,0.16506855,1054.4,1053.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1758463101538,1.73392529,1054.0,1053.0,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1758463152191,1.69996959,1053.4,1051.4,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1758463156188,0.79952874,1052.8,1051.4,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1758463195132,1.72357485,1053.0,1051.6,2.00019459]
["bitfinex-derivatives","BNBF0:USTF0",1758463248872,0.79988736,1053.7,1052.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1758463284800,1.92610559,1053.9,1052.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1758463345341,1.92610559,1053.9,1052.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1758463389184,1.72072182,1054.3,1053.3,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1758463438715,1.71885443,1054.4,1053.6,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1758463538093,1.7204164,1053.3,1053.0,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1758463605357,2.76310782,1052.8,1051.0,1.31305354]
["bitfinex-derivatives","BNBF0:USTF0",1758463644889,0.78096465,1051.5,1051.1,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1758463688720,1.70419692,1051.8,1050.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1758463729459,0.78648035,1051.7,1050.8,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1758463762279,0.16552157,1051.5,1050.7,1.39255206]
["bitfinex-derivatives","BNBF0:USTF0",1758463816322,1.71020489,1051.3,1050.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1758463846567,0.79166876,1051.0,1050.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1758463862286,1.70706594,1051.0,1050.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1758463966583,0.79006631,1051.8,1050.7,1.83988012]
["bitfinex-derivatives","BNBF0:USTF0",1758463971088,1.70390729,1051.8,1050.7,1.83988012]
["bitfinex-derivatives","BNBF0:USTF0",1758464050752,1.70581032,1052.1,1050.9,0.84388012]
["bitfinex-derivatives","BNBF0:USTF0",1758464055156,2.75310066,1052.3,1051.0,0.84388012]
["bitfinex-derivatives","BNBF0:USTF0",1758464096195,0.85411104,1052.2,1050.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1758464126709,0.85411104,1051.9,1050.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1758464247110,1.70260495,1051.0,1050.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1758464255017,1.70229741,1050.9,1050.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1758464342293,1.73672031,1050.3,1049.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1758464375619,1.73405881,1050.0,1049.3,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1758464417851,0.82066787,1049.3,1048.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1758464490627,0.82548653,1049.4,1048.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1758464523552,8.5428644,1049.6,1048.4,0.85492573]
["bitfinex-derivatives","BNBF0:USTF0",1758464554185,0.8282474,1049.3,1048.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1758464604815,1.73482834,1049.6,1048.6,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1758464637444,0.82611116,1049.4,1048.6,2.43692573]
["bitfinex-derivatives","BNBF0:USTF0",1758464686697,9.34857549,1050.0,1048.2,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1758464720111,1.87726313,1049.4,1048.5,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1758464741240,1.87726313,1049.4,1048.6,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1758464811995,0.82741494,1049.3,1048.8,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1758464848523,8.56118668,1050.2,1049.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1758464862628,0.82426879,1050.0,1049.2,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1758464910368,0.82718111,1049.8,1049.4,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1758464936395,1.74175988,1050.0,1049.0,0.85549535]
["bitfinex-derivatives","BNBF0:USTF0",1758464992047,1.89659321,1050.1,1049.3,0.64225551]
["bitfinex-derivatives","BNBF0:USTF0",1758465008562,1.74023214,1050.0,1049.3,1.73225551]
["bitfinex-derivatives","BNBF0:USTF0",1758465060606,0.82627322,1049.8,1049.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1758465170499,1.86619621,1049.1,1048.0,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1758465216539,0.80591365,1050.1,1048.7,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1758465272679,1.71566787,1051.0,1049.5,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1758465298794,1.72268422,1051.2,1049.7,2.04049535]
["bitfinex-derivatives","BNBF0:USTF0",1758465319911,0.81672637,1050.7,1049.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1758465378450,1.72620642,1051.2,1049.9,0.85549535]
["bitfinex-derivatives","BNBF0:USTF0",1758465415671,1.90154659,1051.8,1050.6,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1758465472322,1.90154659,1051.8,1051.1,0.63984513]
["bitfinex-derivatives","BNBF0:USTF0",1758465551201,2.03653125,1052.5,1051.4,0.63855702]
["bitfinex-derivatives","BNBF0:USTF0",1758465556706,1.8711552,1052.5,1051.5,0.63855702]
["bitfinex-derivatives","BNBF0:USTF0",1758465624062,1.71671974,1052.8,1051.7,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1758465639674,0.81247856,1052.6,1051.7,2.01494875]
["bitfinex-derivatives","BNBF0:USTF0",1758465717226,0.80952929,1051.3,1050.3,0.63591921]
["bitfinex-derivatives","BNBF0:USTF0",1758465720127,1.71306854,1051.5,1050.3,0.63591921]
["bitfinex-derivatives","BNBF0:USTF0",1758465764874,1.87159257,1052.6,1051.1,0.6372551]
["bitfinex-derivatives","BNBF0:USTF0",1758465825119,0.81106065,1053.1,1052.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1758465857750,0.80962232,1054.0,1053.1,0.6372551]
["bitfinex-derivatives","BNBF0:USTF0",1758465898192,0.80929356,1054.6,1053.6,0.6372551]
["bitfinex-derivatives","BNBF0:USTF0",1758465927313,0.7902632,1055.8,1054.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1758465977045,1.69661364,1056.6,1055.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1758466014870,1.71028678,1056.7,1055.7,0.63275379]
["bitfinex-derivatives","BNBF0:USTF0",1758466062202,2.39304454,1056.8,1056.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1758466103535,1.71418783,1056.5,1055.9,0.63275379]
["bitfinex-derivatives","BNBF0:USTF0",1758466135559,0.16461879,1057.4,1056.2,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1758466167387,1.70848666,1056.8,1055.3,0.63342207]
["bitfinex-derivatives","BNBF0:USTF0",1758466195499,1.70767855,1056.9,1055.5,0.63342207]
["bitfinex-derivatives","BNBF0:USTF0",1758466245826,0.76240217,1053.2,1050.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1758466276756,1.62507276,1053.6,1050.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1758466316884,0.78247276,1052.0,1050.8,0.62844052]
["bitfinex-derivatives","BNBF0:USTF0",1758466336098,1.68651327,1053.0,1051.0,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1758466387562,0.165303,1053.1,1051.9,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1758466416277,1.69959476,1052.6,1051.7,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1758466459320,1.70192487,1053.0,1051.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1758466463622,1.70283817,1052.5,1051.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1758466509456,0.79255033,1052.2,1051.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1758466548902,1.69396977,1052.1,1051.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1758466605028,1.71015164,1051.4,1050.8,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1758466621146,0.79607269,1051.5,1050.8,2.0608151]
["bitfinex-derivatives","BNBF0:USTF0",1758466651668,1.70125601,1051.2,1050.2,1.61011128]
["bitfinex-derivatives","BNBF0:USTF0",1758466701116,0.79413794,1051.0,1050.3,0.63799614]
["bitfinex-derivatives","BNBF0:USTF0",1758466737048,0.79052653,1050.5,1049.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1758466819616,0.16564842,1050.9,1050.0,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758466861255,0.16557394,1051.3,1050.1,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1758466875458,0.79015142,1050.9,1050.1,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1758466936597,0.16553968,1051.4,1050.2,0.6380638]
["bitfinex-derivatives","BNBF0:USTF0",1758466959518,1.70839717,1050.9,1050.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1758467009062,1.70476671,1051.4,1050.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1758467019670,1.70430692,1050.9,1050.3,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1758467081724,0.16548379,1052.1,1050.8,0.63499681]
["bitfinex-derivatives","BNBF0:USTF0",1758467102135,0.78790286,1052.1,1050.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1758467130555,0.16534187,1052.7,1051.5,0.63499681]
["bitfinex-derivatives","BNBF0:USTF0",1758467165983,1.69787935,1052.4,1051.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1758467203512,0.79273836,1052.4,1051.7,0.63499681]
["bitfinex-derivatives","BNBF0:USTF0",1758467241336,2.07619154,1052.9,1051.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1758467297873,0.78685333,1053.8,1052.6,0.63444708]
["bitfinex-derivatives","BNBF0:USTF0",1758467356418,0.16514924,1054.2,1053.3,0.63444708]
["bitfinex-derivatives","BNBF0:USTF0",1758467405842,1.7039275,1053.9,1053.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1758467429358,1.85726148,1054.2,1053.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1758467462285,1.70676761,1053.8,1053.2,0.63444708]
["bitfinex-derivatives","BNBF0:USTF0",1758467500623,1.70175137,1054.1,1052.7,0.63444708]
["bitfinex-derivatives","BNBF0:USTF0",1758467544057,1.69265409,1054.5,1053.2,0.63444708]
["bitfinex-derivatives","BNBF0:USTF0",1758467589399,0.79039527,1054.7,1054.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1758467625240,1.70269284,1054.9,1053.7,0.63444708]
["bitfinex-derivatives","BNBF0:USTF0",1758467653254,2.71027919,1054.9,1053.4,0.63444708]
["bitfinex-derivatives","BNBF0:USTF0",1758467698696,1.69671165,1054.2,1053.3,0.63017465]
["bitfinex-derivatives","BNBF0:USTF0",1758467735217,1.70149265,1054.2,1053.4,1.62330758]
["bitfinex-derivatives","BNBF0:USTF0",1758467770141,0.78843172,1053.9,1053.0,1.55330758]
["bitfinex-derivatives","BNBF0:USTF0",1758467809058,0.79204445,1053.0,1051.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1758467828575,1.68363238,1053.6,1051.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1758467846485,1.68627474,1053.1,1051.2,0.16527473]
["bitfinex-derivatives","BNBF0:USTF0",1758467915551,1.92644354,1053.6,1052.0,0.6343259]
["bitfinex-derivatives","BNBF0:USTF0",1758467924358,0.7867232,1053.1,1052.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1758467962790,1.70569424,1053.2,1052.3,0.6343259]
["bitfinex-derivatives","BNBF0:USTF0",1758468005538,1.70505513,1053.4,1052.4,1.8473259]
["bitfinex-derivatives","BNBF0:USTF0",1758468060871,0.78552984,1053.4,1052.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1758468092911,1.69700299,1053.8,1052.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1758468133238,1.7044103,1054.0,1053.1,1.5869895]
["bitfinex-derivatives","BNBF0:USTF0",1758468155351,1.70481788,1054.0,1053.1,1.6689895]
["bitfinex-derivatives","BNBF0:USTF0",1758468205101,1.89646486,1054.0,1052.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1758468236321,1.6989583,1053.8,1052.6,0.6289895]
["bitfinex-derivatives","BNBF0:USTF0",1758468307073,2.05611419,1054.2,1053.1,0.6289895]
["bitfinex-derivatives","BNBF0:USTF0",1758468335799,1.89097592,1054.2,1053.3,0.6289895]
["bitfinex-derivatives","BNBF0:USTF0",1758468424381,0.791807,1054.4,1053.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1758468451712,1.69519456,1054.2,1053.3,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1758468507166,1.70523444,1054.0,1053.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1758468539392,0.7936475,1054.0,1053.4,0.6289895]
["bitfinex-derivatives","BNBF0:USTF0",1758468549794,1.70642948,1054.5,1053.5,0.6289895]
["bitfinex-derivatives","BNBF0:USTF0",1758468611739,1.70245774,1054.2,1053.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1758468631359,1.69959765,1054.2,1053.6,1.94951857]
["bitfinex-derivatives","BNBF0:USTF0",1758468674297,1.68593319,1055.4,1054.0,1.53551857]
["bitfinex-derivatives","BNBF0:USTF0",1758468740542,0.78304326,1054.5,1053.3,0.63951857]
["bitfinex-derivatives","BNBF0:USTF0",1758468760562,1.87663595,1054.6,1053.5,0.63951857]
["bitfinex-derivatives","BNBF0:USTF0",1758468802800,0.78792616,1054.5,1053.6,0.63951857]
["bitfinex-derivatives","BNBF0:USTF0",1758468848853,1.68795853,1054.1,1053.1,1.31926287]
["bitfinex-derivatives","BNBF0:USTF0",1758468882271,1.67436027,1053.2,1051.5,2.0931889]
["bitfinex-derivatives","BNBF0:USTF0",1758468944820,0.79026711,1052.5,1051.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1758468974252,1.69837973,1053.2,1052.2,0.63649982]
["bitfinex-derivatives","BNBF0:USTF0",1758469048114,1.7014368,1053.7,1052.9,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1758469084034,1.70441736,1053.6,1052.8,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1758469129378,1.70598698,1053.8,1052.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1758469156096,2.26034272,1052.8,1051.4,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1758469252072,1.70386088,1053.4,1052.8,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1758469279691,1.70664561,1053.5,1052.7,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1758469325519,1.99556053,1053.6,1052.7,2.00540624]
["bitfinex-derivatives","BNBF0:USTF0",1758469375158,3.46884508,1054.8,1053.2,0.63424996]
["bitfinex-derivatives","BNBF0:USTF0",1758469382663,1.69594028,1054.7,1053.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1758469470442,1.69617047,1054.9,1054.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1758469509178,1.70037699,1054.7,1053.8,1.53824996]
["bitfinex-derivatives","BNBF0:USTF0",1758469558506,2.70665024,1055.0,1054.2,1.82946595]
["bitfinex-derivatives","BNBF0:USTF0",1758469585232,1.70289923,1054.7,1054.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1758469631566,0.7848594,1055.6,1054.3,0.63328615]
["bitfinex-derivatives","BNBF0:USTF0",1758469662499,0.78899044,1055.1,1054.1,2.6822777]
["bitfinex-derivatives","BNBF0:USTF0",1758469705124,1.6972058,1055.7,1054.7,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1758469745258,0.79057494,1055.9,1055.1,1.68761168]
["bitfinex-derivatives","BNBF0:USTF0",1758469779076,1.7054155,1056.2,1055.1,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758469806198,1.70573865,1056.1,1055.3,0.63222594]
["bitfinex-derivatives","BNBF0:USTF0",1758469872160,1.70174761,1056.2,1055.2,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1758469909380,1.69683984,1055.7,1055.1,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1758469952826,1.70086107,1055.9,1055.0,0.63087481]
["bitfinex-derivatives","BNBF0:USTF0",1758469985547,1.70408818,1056.2,1055.2,1.90887481]
["bitfinex-derivatives","BNBF0:USTF0",1758470004056,1.70324144,1056.2,1055.5,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1758470059602,1.70055391,1056.3,1055.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1758470088927,0.16472866,1056.9,1055.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1758470105543,0.78562226,1056.6,1055.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1758470170795,0.78538626,1055.7,1054.5,1.96903957]
["bitfinex-derivatives","BNBF0:USTF0",1758470178199,1.70018857,1056.2,1054.7,0.63403957]
["bitfinex-derivatives","BNBF0:USTF0",1758470210936,0.85139409,1056.2,1055.1,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758470286894,1.90686834,1056.5,1055.7,0.63101377]
["bitfinex-derivatives","BNBF0:USTF0",1758470312414,1.70664217,1056.3,1055.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1758470371056,1.70731752,1056.3,1055.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1758470391369,1.70643706,1056.7,1055.7,0.63459531]
["bitfinex-derivatives","BNBF0:USTF0",1758470435603,1.69979412,1057.5,1056.1,0.63243626]
["bitfinex-derivatives","BNBF0:USTF0",1758470463420,0.79049306,1057.0,1056.1,0.63128815]
["bitfinex-derivatives","BNBF0:USTF0",1758470528474,1.69645651,1058.3,1056.8,0.63128815]
["bitfinex-derivatives","BNBF0:USTF0",1758470547289,1.69228028,1058.2,1056.7,0.63128815]
["bitfinex-derivatives","BNBF0:USTF0",1758470587828,1.6958355,1057.4,1055.7,1.31372059]
["bitfinex-derivatives","BNBF0:USTF0",1758470624939,1.69236478,1056.8,1055.7,1.31372059]
["bitfinex-derivatives","BNBF0:USTF0",1758470662485,1.68811115,1056.2,1054.7,0.63128815]
["bitfinex-derivatives","BNBF0:USTF0",1758470706925,1.69951424,1055.3,1054.2,1.30718531]
["bitfinex-derivatives","BNBF0:USTF0",1758470774980,0.79270835,1054.5,1053.7,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758470787484,1.74211598,1054.2,1053.5,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758470813205,1.74071967,1053.9,1053.0,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758470867355,1.73545211,1053.8,1052.5,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758470883962,1.89724478,1054.1,1053.0,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758470927708,0.80091733,1054.0,1052.9,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758470966437,1.74164582,1054.5,1053.4,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758471004262,0.80644808,1053.7,1053.4,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758471052609,0.86532792,1053.8,1052.9,0.63109665]
["bitfinex-derivatives","BNBF0:USTF0",1758471077332,1.80118799,1054.3,1053.0,0.63869107]
["bitfinex-derivatives","BNBF0:USTF0",1758471111963,1.79811382,1053.6,1052.7,0.63893801]
["bitfinex-derivatives","BNBF0:USTF0",1758471149402,1.7933559,1053.6,1052.4,0.63508062]
["bitfinex-derivatives","BNBF0:USTF0",1758471190239,0.85972572,1053.1,1052.7,1.30261866]
["bitfinex-derivatives","BNBF0:USTF0",1758471208150,0.86193743,1053.1,1052.2,0.63570838]
["bitfinex-derivatives","BNBF0:USTF0",1758471262887,1.78209726,1052.7,1051.3,0.63378801]
["bitfinex-derivatives","BNBF0:USTF0",1758471290111,1.80010782,1052.3,1051.2,0.63378801]
["bitfinex-derivatives","BNBF0:USTF0",1758471336552,0.86487439,1052.1,1051.1,2.13159458]
["bitfinex-derivatives","BNBF0:USTF0",1758471373280,1.79660747,1052.3,1051.4,0.84324835]
["bitfinex-derivatives","BNBF0:USTF0",1758471416328,2.3205089,1051.4,1049.4,0.16555937]
["bitfinex-derivatives","BNBF0:USTF0",1758471419635,2.31975576,1051.4,1049.4,0.16555937]
["bitfinex-derivatives","BNBF0:USTF0",1758471493299,0.52123516,1050.3,1049.0,1.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1758471526418,2.33258281,1050.0,1048.5,1.48902334]
["bitfinex-derivatives","BNBF0:USTF0",1758471554049,2.33170013,1050.4,1048.5,2.58817011]
["bitfinex-derivatives","BNBF0:USTF0",1758471571968,2.33895359,1050.2,1048.7,1.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1758471601985,2.34005671,1050.0,1048.5,1.32329761]
["bitfinex-derivatives","BNBF0:USTF0",1758471645511,2.33898585,1050.0,1048.4,1.2648725]
["bitfinex-derivatives","BNBF0:USTF0",1758471697456,2.04609673,1049.4,1047.8,2.14230634]
["bitfinex-derivatives","BNBF0:USTF0",1758471739592,0.8475373,1050.2,1048.4,0.85211937]
["bitfinex-derivatives","BNBF0:USTF0",1758471766225,1.81442152,1049.3,1048.3,1.49345149]
["bitfinex-derivatives","BNBF0:USTF0",1758471810966,1.81544841,1049.1,1047.9,0.85211937]
["bitfinex-derivatives","BNBF0:USTF0",1758471851789,0.85649759,1048.1,1046.7,1.46134857]
["bitfinex-derivatives","BNBF0:USTF0",1758471895323,1.7432091,1048.6,1047.0,0.85209223]
["bitfinex-derivatives","BNBF0:USTF0",1758471929754,1.73597352,1049.4,1047.6,0.85209223]
["bitfinex-derivatives","BNBF0:USTF0",1758471947088,1.72829801,1049.3,1047.1,0.85209223]
["bitfinex-derivatives","BNBF0:USTF0",1758472010428,0.81901668,1047.2,1045.7,1.7287766]
["bitfinex-derivatives","BNBF0:USTF0",1758472030951,0.82670531,1047.9,1046.2,0.85209223]
["bitfinex-derivatives","BNBF0:USTF0",1758472081781,2.23503716,1047.2,1044.9,1.47970265]
["bitfinex-derivatives","BNBF0:USTF0",1758472111814,0.51770578,1047.2,1045.8,1.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1758472165065,1.33782169,1047.8,1045.9,1.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1758472169564,2.24251659,1048.3,1045.9,1.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1758472220000,0.84534132,1048.1,1046.2,1.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1758472244934,2.25473457,1047.5,1045.1,1.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1758472302174,0.52054851,1046.5,1045.5,1.35007247]
["bitfinex-derivatives","BNBF0:USTF0",1758472318584,2.25100794,1047.0,1045.5,1.35007247]
["bitfinex-derivatives","BNBF0:USTF0",1758472363617,2.24262808,1046.0,1043.7,0.16647492]
["bitfinex-derivatives","BNBF0:USTF0",1758472392442,1.93619978,1046.3,1044.0,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472432166,2.2443014,1045.6,1043.7,1.33285339]
["bitfinex-derivatives","BNBF0:USTF0",1758472457780,1.33385788,1045.9,1044.1,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472525031,2.24948298,1045.8,1044.1,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472560958,2.22660941,1046.0,1043.0,1.48506814]
["bitfinex-derivatives","BNBF0:USTF0",1758472598496,0.80228332,1043.6,1040.1,5.45455065]
["bitfinex-derivatives","BNBF0:USTF0",1758472642150,1.33746197,1042.5,1040.8,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472677177,0.84153599,1043.3,1041.1,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472688894,1.33972949,1043.7,1041.9,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472751549,1.72290141,1043.8,1041.5,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472790788,1.33161677,1043.1,1041.4,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472822019,1.93039135,1044.6,1042.6,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758472843232,0.81002568,1044.5,1042.1,1.33252427]
["bitfinex-derivatives","BNBF0:USTF0",1758472880557,0.81596296,1043.7,1042.1,1.33252427]
["bitfinex-derivatives","BNBF0:USTF0",1758472916981,0.81827455,1043.0,1041.3,2.60696126]
["bitfinex-derivatives","BNBF0:USTF0",1758473032402,1.93086936,1043.9,1042.2,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473048510,0.1666511,1045.3,1042.1,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473086328,0.51934627,1044.8,1043.2,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473124364,3.04244716,1044.1,1041.0,0.16691888]
["bitfinex-derivatives","BNBF0:USTF0",1758473163897,0.78085135,1043.1,1040.8,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473249680,2.21759207,1043.8,1042.0,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473269585,0.51524772,1043.3,1042.2,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473295421,0.51464179,1043.3,1041.8,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473347357,1.30718035,1042.1,1040.6,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473453142,1.31120661,1043.2,1041.7,1.30746156]
["bitfinex-derivatives","BNBF0:USTF0",1758473500995,0.52546189,1042.5,1040.8,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473538819,2.23566013,1042.8,1040.8,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473573843,1.88612249,1042.2,1040.7,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473622483,0.52747638,1041.9,1040.6,1.29229738]
["bitfinex-derivatives","BNBF0:USTF0",1758473642608,1.30602026,1041.3,1039.1,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473704060,1.89236248,1040.7,1039.2,1.28334709]
["bitfinex-derivatives","BNBF0:USTF0",1758473773930,0.79054988,1041.7,1040.2,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758473782330,0.78830865,1041.6,1040.0,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758473847196,1.71060992,1042.1,1040.4,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758473878221,1.71034523,1042.1,1040.6,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758473977310,1.87487296,1043.9,1042.3,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474010357,1.71813188,1043.9,1042.4,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474091118,1.71956541,1044.6,1043.3,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474134270,2.03536814,1043.1,1040.9,0.16662716]
["bitfinex-derivatives","BNBF0:USTF0",1758474184604,0.79441622,1042.2,1041.1,1.39305864]
["bitfinex-derivatives","BNBF0:USTF0",1758474236550,1.71317691,1042.7,1040.8,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474267979,0.79775608,1042.2,1040.7,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474287000,1.71852717,1041.8,1040.2,1.42425272]
["bitfinex-derivatives","BNBF0:USTF0",1758474340137,0.79706847,1042.0,1040.5,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474402287,2.25596689,1042.5,1040.9,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474437614,1.72301978,1042.1,1040.6,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474474146,2.35556837,1043.3,1041.8,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474484756,1.70811456,1043.2,1040.8,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474546797,2.33260422,1043.8,1042.0,2.4708517]
["bitfinex-derivatives","BNBF0:USTF0",1758474580922,1.69798574,1043.3,1041.7,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474618066,1.70029008,1043.3,1041.8,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474626683,1.69862179,1043.3,1041.7,1.56964799]
["bitfinex-derivatives","BNBF0:USTF0",1758474656201,1.69872557,1043.4,1041.9,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474695936,0.93213968,1043.1,1042.0,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474793224,1.70682929,1044.0,1042.8,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474805739,0.16672775,1044.1,1042.6,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474842463,0.16672775,1044.1,1042.9,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474909328,1.67700258,1043.3,1040.9,0.16688927]
["bitfinex-derivatives","BNBF0:USTF0",1758474945850,1.70408362,1043.4,1041.9,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758474982087,1.69626689,1043.3,1041.2,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475043449,1.70787489,1042.7,1041.5,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475082678,1.67505542,1044.9,1042.4,0.63181073]
["bitfinex-derivatives","BNBF0:USTF0",1758475129022,2.10554246,1044.8,1043.8,0.63181073]
["bitfinex-derivatives","BNBF0:USTF0",1758475156350,1.70545438,1044.3,1042.9,0.63181073]
["bitfinex-derivatives","BNBF0:USTF0",1758475203472,1.70451876,1044.7,1043.4,0.64115606]
["bitfinex-derivatives","BNBF0:USTF0",1758475219293,2.37561978,1044.5,1043.4,0.64232641]
["bitfinex-derivatives","BNBF0:USTF0",1758475286056,0.16661201,1045.2,1043.4,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475311374,11.03620495,1045.4,1043.2,2.48948143]
["bitfinex-derivatives","BNBF0:USTF0",1758475358414,1.71882664,1045.2,1044.2,0.64083654]
["bitfinex-derivatives","BNBF0:USTF0",1758475363213,0.16652032,1045.3,1044.2,0.64083654]
["bitfinex-derivatives","BNBF0:USTF0",1758475405140,0.16652032,1045.3,1043.7,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475435757,1.7226691,1045.0,1044.0,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475490590,2.08894964,1045.3,1043.7,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475517111,1.92242932,1045.3,1043.6,2.18436215]
["bitfinex-derivatives","BNBF0:USTF0",1758475592174,1.71989616,1045.0,1043.8,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475611194,1.72122492,1045.0,1043.9,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475639124,1.71692816,1045.0,1043.0,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475682266,1.70366508,1044.5,1042.5,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475782450,1.89840922,1044.3,1043.3,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475850809,1.9263032,1044.8,1043.3,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758475889243,1.71325943,1044.6,1043.1,1.31686608]
["bitfinex-derivatives","BNBF0:USTF0",1758475913556,1.71626442,1044.6,1043.3,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476010948,1.70268165,1046.3,1044.4,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476074087,1.71999149,1046.3,1045.1,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476104019,2.033861,1046.5,1045.1,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476138452,0.93486339,1046.7,1045.1,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476200093,0.84065514,1047.3,1045.6,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476204701,1.71683985,1046.9,1045.6,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476273853,1.71476351,1046.1,1044.1,11.35727498]
["bitfinex-derivatives","BNBF0:USTF0",1758476277662,1.71490295,1046.2,1044.4,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476320598,1.68810475,1044.5,1041.8,0.16678129]
["bitfinex-derivatives","BNBF0:USTF0",1758476370745,1.71362784,1044.4,1042.6,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476415074,1.71564151,1044.7,1043.1,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476446706,2.40406253,1045.9,1044.0,1.66150833]
["bitfinex-derivatives","BNBF0:USTF0",1758476508153,1.71356055,1045.5,1044.0,1.66150833]
["bitfinex-derivatives","BNBF0:USTF0",1758476526771,1.71573406,1045.5,1044.3,0.86201185]
["bitfinex-derivatives","BNBF0:USTF0",1758476630237,0.16626017,1047.0,1045.5,0.63748675]
["bitfinex-derivatives","BNBF0:USTF0",1758476716311,0.93598695,1047.0,1046.2,0.63748675]
["bitfinex-derivatives","BNBF0:USTF0",1758476753339,2.22549732,1047.3,1046.3,0.63903819]
["bitfinex-derivatives","BNBF0:USTF0",1758476777959,0.93674503,1047.2,1046.4,0.63903819]
["bitfinex-derivatives","BNBF0:USTF0",1758476853338,1.71224192,1047.2,1046.3,0.63730959]
["bitfinex-derivatives","BNBF0:USTF0",1758476887380,0.16610939,1047.6,1046.1,0.63730959]
["bitfinex-derivatives","BNBF0:USTF0",1758476927116,1.71393334,1047.3,1046.0,0.63730959]
["bitfinex-derivatives","BNBF0:USTF0",1758476970947,1.69036609,1048.1,1046.6,0.62607584]
["bitfinex-derivatives","BNBF0:USTF0",1758476985961,1.92100187,1048.2,1046.8,0.62607584]
["bitfinex-derivatives","BNBF0:USTF0",1758477044603,1.71551078,1047.8,1047.2,0.63554162]
["bitfinex-derivatives","BNBF0:USTF0",1758477069317,1.71097064,1048.1,1047.0,1.32598101]
["bitfinex-derivatives","BNBF0:USTF0",1758477082035,1.70970455,1047.8,1047.0,1.32598101]
["bitfinex-derivatives","BNBF0:USTF0",1758477163211,1.92364896,1048.9,1047.7,0.63106015]
["bitfinex-derivatives","BNBF0:USTF0",1758477173718,1.700923,1048.8,1047.7,0.63106015]
["bitfinex-derivatives","BNBF0:USTF0",1758477211753,1.71174478,1048.8,1048.2,0.63130829]
["bitfinex-derivatives","BNBF0:USTF0",1758477248794,1.70889524,1049.3,1048.5,0.63130829]
["bitfinex-derivatives","BNBF0:USTF0",1758477289623,1.70358967,1049.7,1048.7,0.63127115]
["bitfinex-derivatives","BNBF0:USTF0",1758477344158,1.69768037,1049.2,1047.9,0.63127115]
["bitfinex-derivatives","BNBF0:USTF0",1758477363069,0.92836592,1048.8,1047.8,0.63127115]
["bitfinex-derivatives","BNBF0:USTF0",1758477391396,0.16593276,1048.8,1048.1,0.63528118]
["bitfinex-derivatives","BNBF0:USTF0",1758477437823,1.70556,1048.7,1048.1,0.63528118]
["bitfinex-derivatives","BNBF0:USTF0",1758477452935,1.70489343,1048.8,1048.0,0.63528118]
["bitfinex-derivatives","BNBF0:USTF0",1758477511175,0.16586633,1049.3,1048.3,0.63528118]
["bitfinex-derivatives","BNBF0:USTF0",1758477536893,1.7019667,1049.4,1048.5,0.63528118]
["bitfinex-derivatives","BNBF0:USTF0",1758477611658,1.70171676,1049.4,1048.2,0.63528118]
["bitfinex-derivatives","BNBF0:USTF0",1758477676323,1.69654263,1049.0,1047.9,0.63235133]
["bitfinex-derivatives","BNBF0:USTF0",1758477682832,1.69657481,1049.0,1047.7,0.63235133]
["bitfinex-derivatives","BNBF0:USTF0",1758477763688,1.69881545,1049.4,1048.2,0.63235133]
["bitfinex-derivatives","BNBF0:USTF0",1758477780198,0.16580548,1049.5,1048.2,0.63235133]
["bitfinex-derivatives","BNBF0:USTF0",1758477811216,0.16582167,1049.4,1048.4,0.63235133]
["bitfinex-derivatives","BNBF0:USTF0",1758477866367,1.70857122,1049.8,1048.9,0.63235133]
["bitfinex-derivatives","BNBF0:USTF0",1758477891978,0.16572257,1050.4,1049.1,0.63235133]
["bitfinex-derivatives","BNBF0:USTF0",1758477924300,1.70773095,1050.1,1049.1,0.63250939]
["bitfinex-derivatives","BNBF0:USTF0",1758477967132,1.70774226,1049.9,1049.4,0.63411863]
["bitfinex-derivatives","BNBF0:USTF0",1758478004970,1.69576073,1049.7,1048.2,1.91697589]
["bitfinex-derivatives","BNBF0:USTF0",1758478049597,1.70489692,1049.8,1048.3,0.63411863]
["bitfinex-derivatives","BNBF0:USTF0",1758478083929,1.70652227,1049.5,1048.3,0.63657669]
["bitfinex-derivatives","BNBF0:USTF0",1758478117043,0.16590033,1049.1,1048.2,1.91943395]
["bitfinex-derivatives","BNBF0:USTF0",1758478157681,1.70853474,1048.9,1048.3,1.92793005]
["bitfinex-derivatives","BNBF0:USTF0",1758478204913,1.7058346,1048.7,1047.7,0.63657669]
["bitfinex-derivatives","BNBF0:USTF0",1758478262560,0.16579837,1049.8,1048.7,0.63657669]
["bitfinex-derivatives","BNBF0:USTF0",1758478304816,1.67370193,1051.0,1049.8,1.32911409]
["bitfinex-derivatives","BNBF0:USTF0",1758478328535,1.6819902,1050.9,1049.8,1.32911409]
["bitfinex-derivatives","BNBF0:USTF0",1758478378273,1.70241513,1050.3,1049.8,1.32911409]
["bitfinex-derivatives","BNBF0:USTF0",1758478411013,1.70083131,1050.8,1049.9,1.91628826]
["bitfinex-derivatives","BNBF0:USTF0",1758478453262,0.16537841,1052.4,1050.8,0.63134393]
["bitfinex-derivatives","BNBF0:USTF0",1758478460169,1.65226691,1052.2,1050.0,0.63134393]
["bitfinex-derivatives","BNBF0:USTF0",1758478498785,1.89917601,1051.1,1049.5,1.31110799]
["bitfinex-derivatives","BNBF0:USTF0",1758478546725,1.72361314,1050.5,1048.9,0.63130414]
["bitfinex-derivatives","BNBF0:USTF0",1758478574642,0.81397389,1049.8,1048.9,0.63130414]
["bitfinex-derivatives","BNBF0:USTF0",1758478614277,1.73220529,1050.0,1048.8,0.63303145]
["bitfinex-derivatives","BNBF0:USTF0",1758478640602,1.72294211,1049.1,1048.6,1.28226982]
["bitfinex-derivatives","BNBF0:USTF0",1758478687244,1.7342186,1049.0,1047.9,0.63137652]
["bitfinex-derivatives","BNBF0:USTF0",1758478723678,1.73430033,1049.0,1048.2,0.63137652]
["bitfinex-derivatives","BNBF0:USTF0",1758478759222,1.71952723,1049.2,1048.0,0.63887701]
["bitfinex-derivatives","BNBF0:USTF0",1758478782934,1.71953691,1049.0,1048.2,0.63887701]
["bitfinex-derivatives","BNBF0:USTF0",1758478836271,2.0805156,1049.7,1048.6,0.63887701]
["bitfinex-derivatives","BNBF0:USTF0",1758478870201,1.71918308,1049.8,1048.6,0.63887701]
["bitfinex-derivatives","BNBF0:USTF0",1758478917243,0.79956681,1049.9,1049.0,0.63753329]
["bitfinex-derivatives","BNBF0:USTF0",1758478951064,1.71354023,1049.9,1049.0,1.3002265]
["bitfinex-derivatives","BNBF0:USTF0",1758478965573,1.71288698,1049.8,1049.0,1.3002265]
["bitfinex-derivatives","BNBF0:USTF0",1758479022624,0.80405116,1049.3,1048.6,0.63529432]
["bitfinex-derivatives","BNBF0:USTF0",1758479046947,1.71880885,1049.6,1048.7,0.63529432]
["bitfinex-derivatives","BNBF0:USTF0",1758479067063,1.72054954,1049.4,1048.5,1.94915753]
["bitfinex-derivatives","BNBF0:USTF0",1758479129527,0.16587265,1049.4,1048.3,0.63295805]
["bitfinex-derivatives","BNBF0:USTF0",1758479140931,0.16587265,1049.4,1048.3,0.63295805]
["bitfinex-derivatives","BNBF0:USTF0",1758479209197,1.71761101,1048.7,1048.0,0.63295805]
["bitfinex-derivatives","BNBF0:USTF0",1758479224818,1.71806155,1048.7,1048.0,0.63295805]
["bitfinex-derivatives","BNBF0:USTF0",1758479261139,0.80035747,1049.5,1048.5,0.63420896]
["bitfinex-derivatives","BNBF0:USTF0",1758479362714,0.80507296,1049.5,1049.0,0.63887807]
["bitfinex-derivatives","BNBF0:USTF0",1758479382734,0.80492639,1049.6,1049.2,0.63887807]
["bitfinex-derivatives","BNBF0:USTF0",1758479468091,0.80413716,1049.9,1049.2,0.63802902]
["bitfinex-derivatives","BNBF0:USTF0",1758479500616,0.16570442,1050.2,1049.4,0.63802902]
["bitfinex-derivatives","BNBF0:USTF0",1758479557561,0.16555543,1051.4,1050.2,0.63802902]
["bitfinex-derivatives","BNBF0:USTF0",1758479580375,0.79436528,1051.7,1050.6,0.62893623]
["bitfinex-derivatives","BNBF0:USTF0",1758479683471,1.71077072,1052.6,1051.7,0.62891914]
["bitfinex-derivatives","BNBF0:USTF0",1758479727809,2.02000274,1052.7,1051.9,0.62891914]
["bitfinex-derivatives","BNBF0:USTF0",1758479786162,0.16529357,1053.0,1052.1,0.62891914]
["bitfinex-derivatives","BNBF0:USTF0",1758479832497,0.16529357,1053.0,1052.1,0.62891914]
["bitfinex-derivatives","BNBF0:USTF0",1758479864343,1.70896995,1052.4,1051.3,0.62891914]
["bitfinex-derivatives","BNBF0:USTF0",1758479880149,1.70407448,1052.6,1051.2,0.63217083]
["bitfinex-derivatives","BNBF0:USTF0",1758479944707,0.80146356,1052.1,1051.4,0.63217083]
["bitfinex-derivatives","BNBF0:USTF0",1758479961924,0.8020421,1052.0,1051.3,0.63217083]
["bitfinex-derivatives","BNBF0:USTF0",1758479981956,1.71439055,1051.9,1051.1,0.63217083]
["bitfinex-derivatives","BNBF0:USTF0",1758480021785,0.16542951,1052.0,1050.9,0.63570449]
["bitfinex-derivatives","BNBF0:USTF0",1758480056322,1.71607043,1051.4,1050.5,0.63738878]
["bitfinex-derivatives","BNBF0:USTF0",1758480094956,0.80210155,1051.3,1050.6,0.63593201]
["bitfinex-derivatives","BNBF0:USTF0",1758480140190,2.46075915,1051.6,1050.6,0.63593201]
["bitfinex-derivatives","BNBF0:USTF0",1758480169217,2.46075915,1051.6,1050.8,0.63685713]
["bitfinex-derivatives","BNBF0:USTF0",1758480201342,2.62626262,1051.6,1050.8,0.63685713]
["bitfinex-derivatives","BNBF0:USTF0",1758480285499,2.19611349,1052.1,1051.2,0.63623974]
["bitfinex-derivatives","BNBF0:USTF0",1758480328122,1.7122992,1051.7,1050.6,0.63623974]
["bitfinex-derivatives","BNBF0:USTF0",1758480367561,1.71421415,1051.8,1051.0,0.63623974]
["bitfinex-derivatives","BNBF0:USTF0",1758480401575,0.80200163,1051.6,1051.2,0.63623974]
["bitfinex-derivatives","BNBF0:USTF0",1758480425099,0.80343665,1051.5,1050.8,0.63623974]
["bitfinex-derivatives","BNBF0:USTF0",1758480492965,2.04063895,1051.8,1050.9,0.63617731]
["bitfinex-derivatives","BNBF0:USTF0",1758480525789,1.89388511,1051.7,1050.8,0.63756695]
["bitfinex-derivatives","BNBF0:USTF0",1758480572930,1.71859849,1051.4,1050.7,0.63756695]
["bitfinex-derivatives","BNBF0:USTF0",1758480607853,1.71801982,1051.4,1050.9,0.63878695]
["bitfinex-derivatives","BNBF0:USTF0",1758480656403,0.16543502,1052.0,1050.8,0.63878695]
["bitfinex-derivatives","BNBF0:USTF0",1758480688836,0.80263024,1051.9,1051.1,0.63675651]
["bitfinex-derivatives","BNBF0:USTF0",1758480713149,1.89011474,1051.9,1051.2,0.63636908]
["bitfinex-derivatives","BNBF0:USTF0",1758480734363,1.89011474,1051.9,1051.2,0.63767686]
["bitfinex-derivatives","BNBF0:USTF0",1758480806723,0.16535562,1052.5,1051.4,0.63426303]
["bitfinex-derivatives","BNBF0:USTF0",1758480818238,0.80188003,1052.3,1051.6,0.63426303]
["bitfinex-derivatives","BNBF0:USTF0",1758480886107,0.80038791,1052.2,1051.5,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758480910821,1.71490444,1052.3,1051.6,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758480971169,1.7124144,1052.2,1051.4,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758480985981,2.55356981,1052.4,1051.5,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481025810,2.55356981,1052.4,1051.6,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481104464,1.71150153,1052.5,1051.9,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481137784,0.16535484,1052.6,1052.0,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481188224,0.16536584,1052.4,1051.6,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481242466,1.91799844,1052.3,1051.7,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481280599,1.86072242,1051.3,1050.0,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481351466,1.7137041,1051.2,1050.5,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481396297,0.80318788,1051.2,1050.6,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481534099,1.71601728,1051.4,1050.6,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481573832,0.79838848,1050.6,1049.6,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481588547,0.79947979,1050.5,1049.6,0.6352416]
["bitfinex-derivatives","BNBF0:USTF0",1758481631588,0.5366997,1049.6,1047.9,1.43831262]
["bitfinex-derivatives","BNBF0:USTF0",1758481684134,1.70623084,1049.6,1048.5,0.6352238]
["bitfinex-derivatives","BNBF0:USTF0",1758481703758,1.70635823,1049.1,1047.8,0.6352238]
["bitfinex-derivatives","BNBF0:USTF0",1758481745486,1.69613512,1049.2,1048.2,0.6352238]
["bitfinex-derivatives","BNBF0:USTF0",1758481778404,1.69034299,1048.7,1047.8,0.6392956]
["bitfinex-derivatives","BNBF0:USTF0",1758481828741,1.69683163,1048.7,1048.0,0.63898839]
["bitfinex-derivatives","BNBF0:USTF0",1758481862165,1.69535284,1048.7,1047.6,0.63898839]
["bitfinex-derivatives","BNBF0:USTF0",1758481896785,1.69329583,1048.7,1047.5,0.63898839]
["bitfinex-derivatives","BNBF0:USTF0",1758481928413,2.38978932,1048.8,1047.9,0.63898839]
["bitfinex-derivatives","BNBF0:USTF0",1758481988376,1.69534371,1048.5,1047.8,0.63898839]
["bitfinex-derivatives","BNBF0:USTF0",1758482029906,1.69129447,1048.5,1047.4,0.63898839]
["bitfinex-derivatives","BNBF0:USTF0",1758482077545,1.69613108,1048.1,1047.6,0.63898839]
["bitfinex-derivatives","BNBF0:USTF0",1758482119398,1.6938765,1048.1,1047.2,2.21353464]
["bitfinex-derivatives","BNBF0:USTF0",1758482149221,2.34062613,1048.2,1046.8,0.64316605]
["bitfinex-derivatives","BNBF0:USTF0",1758482182354,1.67889273,1047.2,1045.8,1.46345706]
["bitfinex-derivatives","BNBF0:USTF0",1758482286740,1.68463819,1047.1,1046.5,0.64316605]
["bitfinex-derivatives","BNBF0:USTF0",1758482358214,1.6795207,1047.2,1046.3,0.64316605]
["bitfinex-derivatives","BNBF0:USTF0",1758482447076,0.80594661,1047.1,1046.3,0.64178523]
["bitfinex-derivatives","BNBF0:USTF0",1758482497017,0.16615698,1047.4,1046.4,0.64178523]
["bitfinex-derivatives","BNBF0:USTF0",1758482544068,0.8065864,1047.0,1045.2,0.16617205]
["bitfinex-derivatives","BNBF0:USTF0",1758482559480,0.80590297,1047.1,1046.0,0.64178501]
["bitfinex-derivatives","BNBF0:USTF0",1758482628126,1.71680801,1047.1,1046.2,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482634334,2.4643449,1047.4,1046.1,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482673562,0.80913229,1046.8,1046.2,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482721614,1.72002938,1047.0,1046.4,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482753734,0.8095681,1047.0,1046.2,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482822101,1.71753619,1047.1,1046.2,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482843622,1.97065404,1047.2,1046.2,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482869337,1.71885158,1047.1,1046.3,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758482970509,1.71712613,1047.4,1046.6,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483004129,0.84613805,1047.6,1046.4,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483052683,0.16612366,1047.7,1046.6,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483093709,0.16612366,1047.7,1046.8,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483109722,0.81090067,1047.3,1046.8,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483180589,1.71431593,1047.4,1046.5,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483206409,1.71725539,1047.3,1046.5,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483253847,1.71704167,1047.3,1046.5,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483267152,1.71756278,1047.3,1046.5,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483291971,1.7180401,1047.3,1046.5,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483406958,1.70483169,1047.2,1045.6,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483429774,1.71463966,1046.9,1046.1,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483462505,0.8093719,1046.7,1046.2,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483501632,1.71374138,1046.9,1045.8,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483534453,1.70914699,1046.9,1045.8,0.64307094]
["bitfinex-derivatives","BNBF0:USTF0",1758483653435,2.90991382,1047.1,1045.8,0.64291467]
["bitfinex-derivatives","BNBF0:USTF0",1758483684262,0.80742476,1046.8,1046.0,0.64291467]
["bitfinex-derivatives","BNBF0:USTF0",1758483738016,0.80705538,1046.5,1045.8,0.64291467]
["bitfinex-derivatives","BNBF0:USTF0",1758483774450,1.90969789,1046.6,1045.8,0.64263244]
["bitfinex-derivatives","BNBF0:USTF0",1758483811177,1.71212758,1046.4,1045.4,0.64263244]
["bitfinex-derivatives","BNBF0:USTF0",1758483850698,0.8069931,1046.0,1045.2,0.64263244]
["bitfinex-derivatives","BNBF0:USTF0",1758483944680,1.71283712,1046.5,1045.5,0.64325735]
["bitfinex-derivatives","BNBF0:USTF0",1758483987225,0.80407771,1045.7,1044.6,0.64325735]
["bitfinex-derivatives","BNBF0:USTF0",1758484148878,0.8091401,1045.9,1045.4,0.6417346]
["bitfinex-derivatives","BNBF0:USTF0",1758484188024,1.71768044,1045.9,1045.3,0.64499997]
["bitfinex-derivatives","BNBF0:USTF0",1758484249674,1.70439714,1047.1,1045.7,0.64499997]
["bitfinex-derivatives","BNBF0:USTF0",1758484254075,1.70284138,1047.3,1045.5,0.64499997]
["bitfinex-derivatives","BNBF0:USTF0",1758484335335,1.71802002,1046.5,1045.5,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484339938,1.71749294,1046.5,1045.5,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484396584,1.72688247,1046.7,1045.7,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484412693,0.84613805,1046.8,1045.6,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484454324,0.16631977,1046.5,1045.7,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484502767,0.85896486,1046.1,1045.6,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484536097,0.85887453,1046.3,1045.8,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484575629,0.85985286,1046.3,1045.7,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484621476,1.77153195,1046.6,1045.8,0.64260596]
["bitfinex-derivatives","BNBF0:USTF0",1758484683226,0.85527504,1047.1,1046.2,0.64331242]
["bitfinex-derivatives","BNBF0:USTF0",1758484752991,0.85689229,1048.2,1047.2,0.63995328]
["bitfinex-derivatives","BNBF0:USTF0",1758484777714,0.85748885,1048.2,1047.2,0.6392747]
["bitfinex-derivatives","BNBF0:USTF0",1758484827541,1.77716855,1048.4,1047.6,0.64049583]
["bitfinex-derivatives","BNBF0:USTF0",1758484862469,1.77528487,1048.4,1047.3,0.6418982]
["bitfinex-derivatives","BNBF0:USTF0",1758484900497,0.85508868,1046.6,1045.8,0.6418982]
["bitfinex-derivatives","BNBF0:USTF0",1758484921809,0.83908267,1047.3,1046.2,0.6418982]
["bitfinex-derivatives","BNBF0:USTF0",1758484972669,0.8436132,1047.6,1046.7,0.6418982]
["bitfinex-derivatives","BNBF0:USTF0",1758485012200,1.75844955,1047.4,1046.4,0.64268757]
["bitfinex-derivatives","BNBF0:USTF0",1758485015398,1.75819664,1047.2,1046.3,0.64268757]
["bitfinex-derivatives","BNBF0:USTF0",1758485049917,1.74254177,1046.3,1044.6,0.64268757]
["bitfinex-derivatives","BNBF0:USTF0",1758485096366,0.83704882,1045.1,1043.6,0.64268757]
["bitfinex-derivatives","BNBF0:USTF0",1758485120882,0.83863834,1045.0,1043.9,0.64268757]
["bitfinex-derivatives","BNBF0:USTF0",1758485177340,1.75307566,1045.3,1044.0,0.64220988]
["bitfinex-derivatives","BNBF0:USTF0",1758485216366,0.84168357,1044.7,1043.8,0.64220988]
["bitfinex-derivatives","BNBF0:USTF0",1758485240988,0.83916675,1044.3,1043.3,0.64220988]
["bitfinex-derivatives","BNBF0:USTF0",1758485289130,1.75595922,1044.6,1042.9,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485328355,0.84047975,1043.9,1042.4,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485372793,0.83698088,1044.5,1042.6,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485403722,0.83400714,1043.0,1041.5,0.16686286]
["bitfinex-derivatives","BNBF0:USTF0",1758485419335,0.83352359,1043.6,1041.6,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485476194,0.84055465,1043.4,1041.8,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485519730,0.83874035,1042.7,1041.4,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485552853,0.83842712,1042.8,1041.3,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485564670,1.7557205,1042.9,1041.6,0.85571335]
["bitfinex-derivatives","BNBF0:USTF0",1758485627005,0.82234004,1043.0,1042.0,0.6452352]
["bitfinex-derivatives","BNBF0:USTF0",1758485666843,1.73951492,1042.9,1042.0,0.6452352]
["bitfinex-derivatives","BNBF0:USTF0",1758485697263,1.73709199,1043.0,1041.6,0.64525195]
["bitfinex-derivatives","BNBF0:USTF0",1758485739200,1.7256953,1042.8,1041.0,0.64525195]
["bitfinex-derivatives","BNBF0:USTF0",1758485742805,2.73391228,1043.1,1041.0,0.64525195]
["bitfinex-derivatives","BNBF0:USTF0",1758485784641,1.91086814,1043.0,1041.6,0.64301076]
["bitfinex-derivatives","BNBF0:USTF0",1758485838084,0.82044802,1042.9,1041.9,0.64301076]
["bitfinex-derivatives","BNBF0:USTF0",1758485897431,1.74011876,1043.0,1042.1,0.64301076]
["bitfinex-derivatives","BNBF0:USTF0",1758485947969,1.73209193,1043.0,1041.6,0.64301076]
["bitfinex-derivatives","BNBF0:USTF0",1758485969688,0.82793854,1043.1,1041.9,0.64301076]
["bitfinex-derivatives","BNBF0:USTF0",1758486012429,0.82587233,1043.0,1042.0,0.64301076]
["bitfinex-derivatives","BNBF0:USTF0",1758486058275,1.92589037,1043.9,1042.5,0.64376513]
["bitfinex-derivatives","BNBF0:USTF0",1758486143837,0.1665809,1044.8,1043.5,0.64096809]
["bitfinex-derivatives","BNBF0:USTF0",1758486184873,1.88044157,1044.6,1043.8,0.64096809]
["bitfinex-derivatives","BNBF0:USTF0",1758486271750,1.89520638,1045.3,1044.0,0.64096809]
["bitfinex-derivatives","BNBF0:USTF0",1758486301580,0.8273052,1045.1,1044.0,0.64096809]
["bitfinex-derivatives","BNBF0:USTF0",1758486418297,0.83324668,1045.3,1044.9,0.64455599]
["bitfinex-derivatives","BNBF0:USTF0",1758486480434,0.81159947,1046.0,1045.0,0.64523921]
["bitfinex-derivatives","BNBF0:USTF0",1758486514571,1.72970927,1046.3,1045.5,0.64187666]
["bitfinex-derivatives","BNBF0:USTF0",1758486580718,0.81336942,1046.4,1045.6,0.64187666]
["bitfinex-derivatives","BNBF0:USTF0",1758486602042,1.72385611,1046.7,1045.6,0.64187666]
["bitfinex-derivatives","BNBF0:USTF0",1758486660600,1.90263485,1046.1,1045.0,0.64048245]
["bitfinex-derivatives","BNBF0:USTF0",1758486690428,1.73215728,1045.7,1045.0,0.64048245]
["bitfinex-derivatives","BNBF0:USTF0",1758486705238,1.72968757,1045.7,1044.8,0.64048245]
["bitfinex-derivatives","BNBF0:USTF0",1758486737964,1.72863728,1045.5,1044.4,0.64048245]
["bitfinex-derivatives","BNBF0:USTF0",1758486809833,0.81804075,1045.6,1044.9,0.6428532]
["bitfinex-derivatives","BNBF0:USTF0",1758486849377,1.73506277,1045.6,1045.1,0.6428532]
["bitfinex-derivatives","BNBF0:USTF0",1758486899317,1.72379366,1045.3,1044.0,0.6428532]
["bitfinex-derivatives","BNBF0:USTF0",1758486922940,1.72229028,1045.4,1044.0,0.6428532]
["bitfinex-derivatives","BNBF0:USTF0",1758486946855,0.81603133,1044.8,1044.2,0.64323494]
["bitfinex-derivatives","BNBF0:USTF0",1758487012408,1.72654813,1045.2,1044.4,0.64278986]
["bitfinex-derivatives","BNBF0:USTF0",1758487059140,1.72528561,1045.1,1044.2,0.64313694]
["bitfinex-derivatives","BNBF0:USTF0",1758487085172,0.81786307,1045.0,1044.6,0.64313694]
["bitfinex-derivatives","BNBF0:USTF0",1758487106002,1.92129331,1045.2,1044.4,0.64313694]
["bitfinex-derivatives","BNBF0:USTF0",1758487169366,1.72965732,1045.4,1044.5,1.94084485]
["bitfinex-derivatives","BNBF0:USTF0",1758487212097,0.16652192,1045.1,1044.0,0.64402457]
["bitfinex-derivatives","BNBF0:USTF0",1758487281844,1.90134039,1045.2,1044.0,0.64402457]
["bitfinex-derivatives","BNBF0:USTF0",1758487316765,1.90134039,1045.2,1044.3,0.64402457]
["bitfinex-derivatives","BNBF0:USTF0",1758487328172,0.81778928,1045.1,1044.6,0.64402457]
["bitfinex-derivatives","BNBF0:USTF0",1758487442280,1.90908278,1045.9,1045.3,0.64113787]
["bitfinex-derivatives","BNBF0:USTF0",1758487492930,0.81066213,1045.5,1044.6,0.64390993]
["bitfinex-derivatives","BNBF0:USTF0",1758487516353,1.72381288,1045.3,1044.5,0.64390993]
["bitfinex-derivatives","BNBF0:USTF0",1758487597626,0.81726069,1045.4,1044.9,0.64390993]
["bitfinex-derivatives","BNBF0:USTF0",1758487612037,1.73391438,1045.4,1045.0,0.64390993]
["bitfinex-derivatives","BNBF0:USTF0",1758487652378,0.81718107,1045.4,1044.8,0.64447388]
["bitfinex-derivatives","BNBF0:USTF0",1758487694204,2.06421066,1045.5,1044.9,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758487772669,1.92080219,1046.2,1045.4,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758487822910,1.73572385,1046.0,1045.5,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758487845423,1.73436603,1046.0,1045.0,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758487882658,0.81434794,1045.3,1044.4,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758487918377,1.73405749,1045.6,1044.5,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758487957813,1.73441427,1045.5,1044.5,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758487977623,1.73468634,1045.2,1044.4,0.64472817]
["bitfinex-derivatives","BNBF0:USTF0",1758488031069,1.73829061,1045.0,1044.6,0.64333048]
["bitfinex-derivatives","BNBF0:USTF0",1758488060088,1.93905443,1045.3,1044.6,0.64333048]
["bitfinex-derivatives","BNBF0:USTF0",1758488120343,1.93063352,1045.5,1044.7,0.64114196]
["bitfinex-derivatives","BNBF0:USTF0",1758488290811,0.16636111,1046.3,1045.3,0.63978727]
["bitfinex-derivatives","BNBF0:USTF0",1758488298922,0.16636111,1046.3,1045.3,0.63978727]
["bitfinex-derivatives","BNBF0:USTF0",1758488340652,1.72651435,1046.2,1045.1,1.32995364]
["bitfinex-derivatives","BNBF0:USTF0",1758488373780,1.73656852,1046.1,1045.2,0.63978727]
["bitfinex-derivatives","BNBF0:USTF0",1758488417014,0.16640884,1045.8,1045.0,0.63978727]
["bitfinex-derivatives","BNBF0:USTF0",1758488519513,1.72316164,1046.5,1045.1,0.63978727]
["bitfinex-derivatives","BNBF0:USTF0",1758488534518,1.72400542,1046.4,1045.0,1.60348741]
["bitfinex-derivatives","BNBF0:USTF0",1758488595278,2.52366776,1045.9,1044.9,0.63651714]
["bitfinex-derivatives","BNBF0:USTF0",1758488642921,2.52366776,1045.9,1045.1,0.63967069]
["bitfinex-derivatives","BNBF0:USTF0",1758488718997,1.72731765,1045.6,1044.5,0.63967069]
["bitfinex-derivatives","BNBF0:USTF0",1758488737311,0.81639406,1045.6,1044.8,0.63967069]
["bitfinex-derivatives","BNBF0:USTF0",1758488765635,0.16643909,1045.7,1044.7,0.64231838]
["bitfinex-derivatives","BNBF0:USTF0",1758488811869,0.81758639,1045.1,1044.5,0.64231838]
["bitfinex-derivatives","BNBF0:USTF0",1758488923769,1.7334983,1045.6,1044.9,0.643342]
["bitfinex-derivatives","BNBF0:USTF0",1758489007237,2.12774921,1045.5,1045.0,0.64394988]
["bitfinex-derivatives","BNBF0:USTF0",1758489034649,0.81994845,1045.4,1045.0,0.64394988]
["bitfinex-derivatives","BNBF0:USTF0",1758489070188,0.16636986,1046.2,1045.2,0.64394988]
["bitfinex-derivatives","BNBF0:USTF0",1758489190515,1.9282785,1046.2,1045.3,1.93266091]
["bitfinex-derivatives","BNBF0:USTF0",1758489213931,1.72685277,1046.1,1045.3,0.64394988]
["bitfinex-derivatives","BNBF0:USTF0",1758489324321,1.70875869,1046.9,1046.1,1.53160632]
["bitfinex-derivatives","BNBF0:USTF0",1758489355941,0.79584157,1046.4,1045.4,0.64121896]
["bitfinex-derivatives","BNBF0:USTF0",1758489361545,0.79639212,1046.4,1045.5,2.2297756]
["bitfinex-derivatives","BNBF0:USTF0",1758489462741,1.71212463,1046.8,1045.7,0.64092276]
["bitfinex-derivatives","BNBF0:USTF0",1758489609296,2.53290558,1045.9,1045.0,0.64276016]
["bitfinex-derivatives","BNBF0:USTF0",1758489633223,0.80056464,1045.5,1044.8,0.64276016]
["bitfinex-derivatives","BNBF0:USTF0",1758489670451,1.7174572,1045.6,1044.5,0.6428096]
["bitfinex-derivatives","BNBF0:USTF0",1758489706689,0.80081197,1045.3,1044.3,0.6428096]
["bitfinex-derivatives","BNBF0:USTF0",1758489753526,1.71653016,1045.6,1044.8,0.6428096]
["bitfinex-derivatives","BNBF0:USTF0",1758489779946,1.71834096,1045.6,1045.0,0.6428096]
["bitfinex-derivatives","BNBF0:USTF0",1758489870508,1.70493511,1047.0,1045.8,0.63788137]
["bitfinex-derivatives","BNBF0:USTF0",1758489898630,0.7982464,1046.8,1045.7,7.81812874]
["bitfinex-derivatives","BNBF0:USTF0",1758489943073,1.71421788,1046.8,1046.0,0.63788137]
["bitfinex-derivatives","BNBF0:USTF0",1758489980508,5.12943349,1047.0,1045.9,0.64196767]
["bitfinex-derivatives","BNBF0:USTF0",1758490017231,1.71206694,1046.8,1045.6,0.64196767]
["bitfinex-derivatives","BNBF0:USTF0",1758490064377,0.16633964,1046.4,1045.7,7.21396057]
["bitfinex-derivatives","BNBF0:USTF0",1758490103313,0.80104987,1046.3,1045.7,7.85614142]
["bitfinex-derivatives","BNBF0:USTF0",1758490118931,0.16633964,1046.4,1045.7,7.85673936]
["bitfinex-derivatives","BNBF0:USTF0",1758490178279,0.80273145,1046.1,1045.6,7.83110518]
["bitfinex-derivatives","BNBF0:USTF0",1758490183182,1.71778645,1046.2,1045.7,0.64277879]
["bitfinex-derivatives","BNBF0:USTF0",1758490250231,5.28052992,1046.5,1045.5,0.64277879]
["bitfinex-derivatives","BNBF0:USTF0",1758490267347,0.16632056,1046.5,1045.5,0.64277879]
["bitfinex-derivatives","BNBF0:USTF0",1758490313490,0.16628083,1046.7,1045.8,0.64233185]
["bitfinex-derivatives","BNBF0:USTF0",1758490351927,0.79143422,1047.9,1046.3,0.64233185]
["bitfinex-derivatives","BNBF0:USTF0",1758490416290,0.16599292,1048.5,1047.2,0.63226274]
["bitfinex-derivatives","BNBF0:USTF0",1758490426001,1.71257174,1048.4,1047.5,0.63226274]
["bitfinex-derivatives","BNBF0:USTF0",1758490464117,7.13867375,1049.6,1047.9,0.63226274]
["bitfinex-derivatives","BNBF0:USTF0",1758490530099,0.16591378,1049.0,1048.1,0.63226274]
["bitfinex-derivatives","BNBF0:USTF0",1758490621474,0.79353061,1050.4,1049.1,0.63226274]
["bitfinex-derivatives","BNBF0:USTF0",1758490677317,1.71252337,1050.3,1049.6,0.63534984]
["bitfinex-derivatives","BNBF0:USTF0",1758490695531,1.70975182,1050.2,1049.4,0.63534984]
["bitfinex-derivatives","BNBF0:USTF0",1758490735377,0.16560191,1051.2,1050.0,0.63534984]
["bitfinex-derivatives","BNBF0:USTF0",1758490788105,0.16554677,1051.6,1050.4,0.63534984]
["bitfinex-derivatives","BNBF0:USTF0",1758490819227,0.16557512,1051.2,1050.4,0.63534984]
["bitfinex-derivatives","BNBF0:USTF0",1758490880277,1.01163679,1051.6,1050.7,4.2996739]
["bitfinex-derivatives","BNBF0:USTF0",1758490921631,0.79198469,1052.3,1050.8,0.63040682]
["bitfinex-derivatives","BNBF0:USTF0",1758490954761,1.70038184,1053.0,1051.6,0.63040682]
["bitfinex-derivatives","BNBF0:USTF0",1758490959860,1.7015638,1053.0,1051.6,0.63040682]
["bitfinex-derivatives","BNBF0:USTF0",1758491019602,0.16528572,1053.1,1051.7,4.91468903]
["bitfinex-derivatives","BNBF0:USTF0",1758491035118,1.70510296,1052.9,1051.7,4.28428221]
["bitfinex-derivatives","BNBF0:USTF0",1758491081047,1.6932516,1052.1,1050.5,0.62869842]
["bitfinex-derivatives","BNBF0:USTF0",1758491108964,1.69702527,1051.2,1050.2,7.11541442]
["bitfinex-derivatives","BNBF0:USTF0",1758491164406,0.79281955,1050.4,1049.2,0.62750629]
["bitfinex-derivatives","BNBF0:USTF0",1758491182614,1.69957291,1051.4,1050.1,0.62750629]
["bitfinex-derivatives","BNBF0:USTF0",1758491223145,1.69509685,1051.3,1049.9,0.62750629]
["bitfinex-derivatives","BNBF0:USTF0",1758491275587,0.16550976,1051.5,1050.6,0.63496868]
["bitfinex-derivatives","BNBF0:USTF0",1758491335738,1.70914424,1051.3,1050.6,0.63433263]
["bitfinex-derivatives","BNBF0:USTF0",1758491380988,0.84613805,1051.5,1050.1,3.68332082]
["bitfinex-derivatives","BNBF0:USTF0",1758491408705,1.70968911,1050.8,1049.8,0.6337265]
["bitfinex-derivatives","BNBF0:USTF0",1758491428725,1.70553429,1050.8,1049.8,0.6337265]
["bitfinex-derivatives","BNBF0:USTF0",1758491490988,1.7107975,1050.6,1049.8,0.6337265]
["bitfinex-derivatives","BNBF0:USTF0",1758491512999,1.71234896,1050.6,1049.7,0.6337265]
["bitfinex-derivatives","BNBF0:USTF0",1758491563939,1.70770195,1050.2,1049.2,0.63514331]
["bitfinex-derivatives","BNBF0:USTF0",1758491603772,1.71206544,1049.9,1049.3,0.63514331]
["bitfinex-derivatives","BNBF0:USTF0",1758491607878,1.71232162,1049.9,1049.4,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758491761626,1.69926801,1050.3,1049.0,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758491775037,0.16566261,1050.4,1049.2,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758491810566,0.79574274,1050.6,1049.8,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758491846302,0.79797375,1050.3,1049.7,2.97985048]
["bitfinex-derivatives","BNBF0:USTF0",1758491887034,1.71124543,1050.5,1049.5,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758491933269,1.71363978,1050.4,1049.6,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758491967493,1.71069901,1050.3,1049.6,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758492000417,0.79709744,1049.9,1049.1,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758492048538,1.71639495,1049.9,1049.3,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758492100089,0.78396661,1051.6,1050.4,2.96498796]
["bitfinex-derivatives","BNBF0:USTF0",1758492149834,0.79722908,1051.7,1050.8,0.63689515]
["bitfinex-derivatives","BNBF0:USTF0",1758492207457,1.70502973,1051.8,1050.6,0.63172801]
["bitfinex-derivatives","BNBF0:USTF0",1758492246693,1.71061248,1051.5,1050.8,0.63172801]
["bitfinex-derivatives","BNBF0:USTF0",1758492284028,0.16540828,1052.4,1051.1,0.63172801]
["bitfinex-derivatives","BNBF0:USTF0",1758492316854,0.79581487,1052.0,1051.2,0.63172801]
["bitfinex-derivatives","BNBF0:USTF0",1758492344869,1.70213675,1052.1,1050.6,0.63172801]
["bitfinex-derivatives","BNBF0:USTF0",1758492396812,1.70617219,1051.5,1050.5,4.02958385]
["bitfinex-derivatives","BNBF0:USTF0",1758492427440,1.70485615,1051.8,1050.4,0.6299354]
["bitfinex-derivatives","BNBF0:USTF0",1758492470163,1.70834581,1051.1,1050.0,5.71226069]
["bitfinex-derivatives","BNBF0:USTF0",1758492489976,0.79173189,1050.2,1049.3,32.02027007]
["bitfinex-derivatives","BNBF0:USTF0",1758492545125,0.80007939,1050.0,1049.4,0.63131048]
["bitfinex-derivatives","BNBF0:USTF0",1758492571961,1.70781873,1050.3,1048.7,0.63606595]
["bitfinex-derivatives","BNBF0:USTF0",1758492582365,1.70712263,1050.3,1048.8,0.63606595]
["bitfinex-derivatives","BNBF0:USTF0",1758492622689,1.71479806,1049.9,1048.9,0.63606595]
["bitfinex-derivatives","BNBF0:USTF0",1758492696967,4.57368068,1049.5,1048.9,0.6357817]
["bitfinex-derivatives","BNBF0:USTF0",1758492751718,0.79596937,1048.7,1047.6,7.29126575]
["bitfinex-derivatives","BNBF0:USTF0",1758492804576,1.71763725,1048.7,1048.0,0.6357817]
["bitfinex-derivatives","BNBF0:USTF0",1758492822889,1.71540097,1048.8,1048.1,0.6357817]
["bitfinex-derivatives","BNBF0:USTF0",1758492851512,0.80064158,1048.8,1048.1,0.63974324]
["bitfinex-derivatives","BNBF0:USTF0",1758492936888,0.16589084,1049.1,1048.3,5.84401773]
["bitfinex-derivatives","BNBF0:USTF0",1758492968608,0.16589084,1049.1,1048.4,0.63974324]
["bitfinex-derivatives","BNBF0:USTF0",1758493064983,0.7985673,1049.6,1048.8,0.63790908]
["bitfinex-derivatives","BNBF0:USTF0",1758493113020,0.1658197,1049.7,1048.6,0.63790908]
["bitfinex-derivatives","BNBF0:USTF0",1758493125129,0.79682858,1049.3,1048.4,0.63790908]
["bitfinex-derivatives","BNBF0:USTF0",1758493185876,1.70812681,1049.1,1047.9,0.63790908]
["bitfinex-derivatives","BNBF0:USTF0",1758493208590,1.70646283,1048.9,1047.8,0.63790908]
["bitfinex-derivatives","BNBF0:USTF0",1758493263038,1.71254514,1048.5,1047.7,0.63790908]
["bitfinex-derivatives","BNBF0:USTF0",1758493272443,1.71089666,1048.4,1047.5,3.52738693]
["bitfinex-derivatives","BNBF0:USTF0",1758493335789,1.70322099,1048.1,1047.0,0.63932982]
["bitfinex-derivatives","BNBF0:USTF0",1758493362308,5.03027002,1048.2,1047.4,0.63932982]
["bitfinex-derivatives","BNBF0:USTF0",1758493406944,1.70937908,1048.2,1047.5,0.63932982]
["bitfinex-derivatives","BNBF0:USTF0",1758493467694,0.7881863,1049.4,1048.2,0.64039704]
["bitfinex-derivatives","BNBF0:USTF0",1758493524242,0.16569259,1050.5,1049.5,0.63651177]
["bitfinex-derivatives","BNBF0:USTF0",1758493571177,0.79155871,1051.3,1050.1,0.63271522]
["bitfinex-derivatives","BNBF0:USTF0",1758493649940,7.06941708,1051.5,1050.6,0.63271522]
["bitfinex-derivatives","BNBF0:USTF0",1758493685369,1.70015141,1051.4,1050.3,0.63903025]
["bitfinex-derivatives","BNBF0:USTF0",1758493733213,7.06941708,1051.5,1050.4,0.63903025]
["bitfinex-derivatives","BNBF0:USTF0",1758493781446,0.1654956,1051.7,1050.5,0.63903025]
["bitfinex-derivatives","BNBF0:USTF0",1758493813985,6.73111293,1051.5,1050.1,0.63903025]
["bitfinex-derivatives","BNBF0:USTF0",1758493850303,6.73111293,1051.5,1050.1,0.63903025]
["bitfinex-derivatives","BNBF0:USTF0",1758493913453,0.79458255,1051.5,1050.5,0.63529264]
["bitfinex-derivatives","BNBF0:USTF0",1758493963897,1.71337498,1051.8,1050.9,0.63793284]
["bitfinex-derivatives","BNBF0:USTF0",1758493999130,1.71022621,1052.1,1051.1,0.63793284]
["bitfinex-derivatives","BNBF0:USTF0",1758494025753,0.79566357,1051.7,1050.9,0.63793284]
["bitfinex-derivatives","BNBF0:USTF0",1758494081386,1.7101114,1052.2,1051.2,0.63793284]
["bitfinex-derivatives","BNBF0:USTF0",1758494139229,1.70913767,1052.0,1050.7,0.63793284]
["bitfinex-derivatives","BNBF0:USTF0",1758494196072,5.98005374,1053.7,1051.7,5.91139924]
["bitfinex-derivatives","BNBF0:USTF0",1758494208984,0.78773252,1052.9,1051.7,5.2734664]
["bitfinex-derivatives","BNBF0:USTF0",1758494337083,0.16506151,1054.5,1052.8,0.63793284]
["bitfinex-derivatives","BNBF0:USTF0",1758494356099,1.69907424,1054.2,1052.3,0.63793284]
["bitfinex-derivatives","BNBF0:USTF0",1758494417346,1.7132346,1053.4,1052.5,0.631635]
["bitfinex-derivatives","BNBF0:USTF0",1758494428056,1.71088721,1053.5,1052.4,0.631635]
["bitfinex-derivatives","BNBF0:USTF0",1758494464096,1.70827376,1053.3,1052.1,30.54309398]
["bitfinex-derivatives","BNBF0:USTF0",1758494507853,0.79703282,1052.8,1052.2,0.63531713]
["bitfinex-derivatives","BNBF0:USTF0",1758494547378,1.71356677,1053.3,1052.1,29.91145898]
["bitfinex-derivatives","BNBF0:USTF0",1758494581412,1.69946133,1053.0,1051.2,0.63531713]
["bitfinex-derivatives","BNBF0:USTF0",1758494620948,1.7075695,1053.1,1051.5,0.63531713]
["bitfinex-derivatives","BNBF0:USTF0",1758494640364,1.71068351,1052.4,1051.5,0.63531713]
["bitfinex-derivatives","BNBF0:USTF0",1758494712915,0.16537605,1052.6,1051.8,4.67188729]
["bitfinex-derivatives","BNBF0:USTF0",1758494743045,0.16537605,1052.6,1051.8,4.67188729]
["bitfinex-derivatives","BNBF0:USTF0",1758494790887,0.16537605,1052.6,1051.8,4.67188729]
["bitfinex-derivatives","BNBF0:USTF0",1758494809096,1.7102105,1052.5,1051.8,4.67188729]
["bitfinex-derivatives","BNBF0:USTF0",1758494879850,1.70903902,1052.3,1051.7,5.36933115]
["bitfinex-derivatives","BNBF0:USTF0",1758494906378,1.70018044,1052.3,1050.8,32.45609501]
["bitfinex-derivatives","BNBF0:USTF0",1758494924094,1.69759389,1052.2,1050.4,8.79551059]
["bitfinex-derivatives","BNBF0:USTF0",1758494990654,1.70597703,1051.8,1050.7,0.63909472]
["bitfinex-derivatives","BNBF0:USTF0",1758494999460,0.85315348,1052.2,1050.6,0.63909472]
["bitfinex-derivatives","BNBF0:USTF0",1758495029183,1.70638224,1051.5,1050.6,6.82341759]
["bitfinex-derivatives","BNBF0:USTF0",1758495082922,0.79462324,1051.7,1051.1,0.63909472]
["bitfinex-derivatives","BNBF0:USTF0",1758495174101,0.16540907,1052.3,1051.2,0.63691871]
["bitfinex-derivatives","BNBF0:USTF0",1758495265157,1.70359989,1052.7,1051.4,0.6335883]
["bitfinex-derivatives","BNBF0:USTF0",1758495321101,0.16528415,1053.0,1051.9,0.6334997]
["bitfinex-derivatives","BNBF0:USTF0",1758495363232,1.70968954,1052.9,1052.1,0.6334997]
["bitfinex-derivatives","BNBF0:USTF0",1758495411386,1.69883537,1053.5,1052.4,4.90371897]
["bitfinex-derivatives","BNBF0:USTF0",1758495460332,1.68994252,1054.9,1053.1,0.6334997]
["bitfinex-derivatives","BNBF0:USTF0",1758495507871,0.85315348,1054.5,1052.8,0.6334997]
["bitfinex-derivatives","BNBF0:USTF0",1758495534083,0.85315348,1054.4,1052.9,4.3330875]
["bitfinex-derivatives","BNBF0:USTF0",1758495568816,1.70256807,1053.5,1052.9,4.3330875]
["bitfinex-derivatives","BNBF0:USTF0",1758495606943,0.82371466,1052.8,1052.0,0.85545292]
["bitfinex-derivatives","BNBF0:USTF0",1758495681193,0.8230789,1052.6,1052.3,4.35368832]
["bitfinex-derivatives","BNBF0:USTF0",1758495710331,1.73331886,1053.0,1052.3,4.35368832]
["bitfinex-derivatives","BNBF0:USTF0",1758495749864,1.72545215,1052.9,1051.2,0.6334997]
["bitfinex-derivatives","BNBF0:USTF0",1758495779493,0.81542962,1052.8,1051.7,4.2868735]
["bitfinex-derivatives","BNBF0:USTF0",1758495827314,1.72880421,1053.0,1051.7,4.2868735]
["bitfinex-derivatives","BNBF0:USTF0",1758495864152,1.73112438,1052.1,1050.9,0.63345727]
["bitfinex-derivatives","BNBF0:USTF0",1758495873758,1.72648147,1052.2,1050.2,0.63345727]
["bitfinex-derivatives","BNBF0:USTF0",1758495912091,0.82142864,1051.5,1050.4,0.63345727]
["bitfinex-derivatives","BNBF0:USTF0",1758495947918,1.73449582,1052.2,1050.7,0.63345727]
["bitfinex-derivatives","BNBF0:USTF0",1758495994162,1.73164896,1051.6,1050.1,4.43922564]
["bitfinex-derivatives","BNBF0:USTF0",1758496020382,0.85315348,1051.6,1050.1,0.63337378]
["bitfinex-derivatives","BNBF0:USTF0",1758496059818,1.73562545,1050.8,1049.9,4.82963607]
["bitfinex-derivatives","BNBF0:USTF0",1758496088634,0.16559561,1051.1,1049.4,0.63470295]
["bitfinex-derivatives","BNBF0:USTF0",1758496131881,3.71808552,1051.0,1049.5,0.63470295]
["bitfinex-derivatives","BNBF0:USTF0",1758496169308,1.73148824,1050.7,1049.5,0.63470295]
["bitfinex-derivatives","BNBF0:USTF0",1758496204331,1.73236762,1050.9,1049.5,6.23820285]
["bitfinex-derivatives","BNBF0:USTF0",1758496229756,1.73934827,1050.6,1049.5,5.60198009]
["bitfinex-derivatives","BNBF0:USTF0",1758496276499,0.16571389,1050.3,1048.4,0.63663493]
["bitfinex-derivatives","BNBF0:USTF0",1758496310928,0.85000451,1050.0,1048.3,0.63663493]
["bitfinex-derivatives","BNBF0:USTF0",1758496355257,1.72713356,1050.2,1048.7,0.63663493]
["bitfinex-derivatives","BNBF0:USTF0",1758496388186,0.82342106,1049.8,1049.2,0.63663493]
["bitfinex-derivatives","BNBF0:USTF0",1758496405202,1.73815072,1049.9,1048.9,0.64167137]
["bitfinex-derivatives","BNBF0:USTF0",1758496466642,0.16577073,1049.9,1048.9,0.64167137]
["bitfinex-derivatives","BNBF0:USTF0",1758496493666,0.8228878,1049.7,1048.9,0.64167137]
["bitfinex-derivatives","BNBF0:USTF0",1758496512185,0.82336505,1049.8,1049.2,0.64167137]
["bitfinex-derivatives","BNBF0:USTF0",1758496585441,0.81740431,1049.1,1048.1,0.64167137]
["bitfinex-derivatives","BNBF0:USTF0",1758496594347,0.81495074,1049.2,1048.1,0.64167137]
["bitfinex-derivatives","BNBF0:USTF0",1758496627064,0.81920527,1049.2,1048.2,0.64167137]
["bitfinex-derivatives","BNBF0:USTF0",1758496679411,1.73335421,1049.5,1048.3,0.64172936]
["bitfinex-derivatives","BNBF0:USTF0",1758496705833,0.81843474,1048.7,1048.0,5.81797526]
["bitfinex-derivatives","BNBF0:USTF0",1758496761375,1.72641923,1048.8,1047.5,5.30806569]
["bitfinex-derivatives","BNBF0:USTF0",1758496778884,0.81909892,1048.8,1047.8,0.63912257]
["bitfinex-derivatives","BNBF0:USTF0",1758496822115,0.85000451,1048.7,1047.5,5.94718826]
["bitfinex-derivatives","BNBF0:USTF0",1758496852049,0.16602301,1048.2,1046.9,0.63912257]
["bitfinex-derivatives","BNBF0:USTF0",1758496919701,0.16600875,1048.4,1047.5,0.64202215]
["bitfinex-derivatives","BNBF0:USTF0",1758496973538,0.16600875,1048.4,1047.4,0.64202215]
["bitfinex-derivatives","BNBF0:USTF0",1758497013275,0.16600875,1048.4,1046.8,26.20554913]
["bitfinex-derivatives","BNBF0:USTF0",1758497047098,0.81345389,1047.7,1046.7,4.3871861]
["bitfinex-derivatives","BNBF0:USTF0",1758497143170,0.81532739,1048.2,1047.4,0.64061992]
["bitfinex-derivatives","BNBF0:USTF0",1758497186610,1.72192329,1048.0,1046.9,4.33298077]
["bitfinex-derivatives","BNBF0:USTF0",1758497187712,1.72264989,1048.3,1046.9,4.33298077]
["bitfinex-derivatives","BNBF0:USTF0",1758497233950,0.81774271,1047.5,1046.6,0.6405868]
["bitfinex-derivatives","BNBF0:USTF0",1758497260966,0.81706476,1048.0,1047.0,0.64163743]
["bitfinex-derivatives","BNBF0:USTF0",1758497317102,0.82148763,1047.7,1047.3,0.64163743]
["bitfinex-derivatives","BNBF0:USTF0",1758497334815,0.82181097,1047.7,1047.3,0.64163743]
["bitfinex-derivatives","BNBF0:USTF0",1758497375552,0.16608402,1047.9,1047.0,0.64405649]
["bitfinex-derivatives","BNBF0:USTF0",1758497412683,0.81915439,1047.7,1047.0,0.64242819]
["bitfinex-derivatives","BNBF0:USTF0",1758497448315,0.81824146,1047.6,1046.9,0.64242819]
["bitfinex-derivatives","BNBF0:USTF0",1758497494643,0.8188094,1047.4,1046.6,6.65826829]
["bitfinex-derivatives","BNBF0:USTF0",1758497526656,0.81891084,1047.5,1046.8,0.64282953]
["bitfinex-derivatives","BNBF0:USTF0",1758497560988,0.81077891,1046.8,1045.2,9.20311692]
["bitfinex-derivatives","BNBF0:USTF0",1758497599708,1.7253204,1047.1,1045.6,0.64282953]
["bitfinex-derivatives","BNBF0:USTF0",1758497643844,0.81579078,1046.1,1045.1,0.64282953]
["bitfinex-derivatives","BNBF0:USTF0",1758497680181,1.72690826,1046.4,1045.3,0.64282953]
["bitfinex-derivatives","BNBF0:USTF0",1758497742637,0.1662034,1047.2,1046.2,0.64282953]
["bitfinex-derivatives","BNBF0:USTF0",1758497776061,0.81544194,1047.0,1046.0,6.88946291]
["bitfinex-derivatives","BNBF0:USTF0",1758497825005,1.72499642,1047.1,1046.1,0.63766966]
["bitfinex-derivatives","BNBF0:USTF0",1758497892357,0.8183216,1048.0,1047.0,0.63766966]
["bitfinex-derivatives","BNBF0:USTF0",1758497957210,1.72556434,1048.1,1047.2,0.63766966]
["bitfinex-derivatives","BNBF0:USTF0",1758497958711,1.72687793,1048.0,1047.2,0.63766966]
["bitfinex-derivatives","BNBF0:USTF0",1758497995530,1.73255586,1048.1,1047.3,0.63766966]
["bitfinex-derivatives","BNBF0:USTF0",1758498066293,0.81918007,1048.7,1047.6,0.63766966]
["bitfinex-derivatives","BNBF0:USTF0",1758498156374,0.85000451,1049.5,1048.3,0.64052225]
["bitfinex-derivatives","BNBF0:USTF0",1758498174995,0.81748577,1048.9,1048.3,0.64052225]
["bitfinex-derivatives","BNBF0:USTF0",1758498236444,0.16581654,1049.5,1048.7,0.64052225]
["bitfinex-derivatives","BNBF0:USTF0",1758498281195,0.82083556,1049.6,1048.9,0.64213549]
["bitfinex-derivatives","BNBF0:USTF0",1758498332237,1.72105866,1049.4,1048.1,0.64213549]
["bitfinex-derivatives","BNBF0:USTF0",1758498377485,3.4671221,1050.1,1048.5,0.63963517]
["bitfinex-derivatives","BNBF0:USTF0",1758498415321,0.81861397,1049.6,1048.7,0.63918497]
["bitfinex-derivatives","BNBF0:USTF0",1758498462253,1.71134055,1048.7,1047.1,0.63918497]
["bitfinex-derivatives","BNBF0:USTF0",1758498502175,3.21365488,1049.1,1048.2,0.63918497]
["bitfinex-derivatives","BNBF0:USTF0",1758498545216,1.72751815,1048.9,1047.2,4.87819488]
["bitfinex-derivatives","BNBF0:USTF0",1758498576346,1.73450473,1048.9,1047.9,0.64081122]
["bitfinex-derivatives","BNBF0:USTF0",1758498593459,0.16595175,1048.8,1047.9,0.64081122]
["bitfinex-derivatives","BNBF0:USTF0",1758498659120,0.81896112,1049.1,1048.1,4.40825317]
["bitfinex-derivatives","BNBF0:USTF0",1758498677635,0.82029478,1048.5,1047.6,0.64216952]
["bitfinex-derivatives","BNBF0:USTF0",1758498732276,1.72832689,1048.6,1047.4,0.63962865]
["bitfinex-derivatives","BNBF0:USTF0",1758498760395,1.73164999,1048.9,1047.7,0.63962865]
["bitfinex-derivatives","BNBF0:USTF0",1758498805839,1.73352925,1048.7,1047.8,0.63962865]
["bitfinex-derivatives","BNBF0:USTF0",1758498810345,0.84789446,1049.1,1047.8,0.63962865]
["bitfinex-derivatives","BNBF0:USTF0",1758498855592,0.1658687,1049.5,1048.0,4.94587976]
["bitfinex-derivatives","BNBF0:USTF0",1758498884513,1.73304212,1049.2,1048.1,0.63962865]
["bitfinex-derivatives","BNBF0:USTF0",1758498939454,0.82075904,1048.6,1048.0,4.30625111]
["bitfinex-derivatives","BNBF0:USTF0",1758498956566,1.7369064,1048.6,1047.5,0.63916342]
["bitfinex-derivatives","BNBF0:USTF0",1758498998419,0.82380256,1048.6,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499029139,0.84789446,1049.6,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499080980,1.73772872,1049.4,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499090495,0.82404952,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499090696,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499090895,1.73788086,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499091095,1.73788086,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499091298,1.73788086,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499091498,1.73788592,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499091696,0.82404804,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499091896,0.82404804,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499092094,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499092295,1.73789356,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499092596,1.73789356,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499092796,0.84789446,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499092797,1.73789356,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499092993,1.73789356,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499093193,0.82405362,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499093399,0.82405362,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499093597,0.84789446,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499093793,1.73827442,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499093996,1.73827442,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499094297,1.73827442,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499094495,0.82423421,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499094794,0.82423421,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499094994,0.84789446,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499095296,1.7383695,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499095494,1.7383695,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499095695,1.7383695,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499095899,0.8242793,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499096100,0.8242793,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499096395,0.84789446,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499096600,1.73868843,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499096796,1.73868843,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499097000,1.73868843,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499097295,0.82443053,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499097500,0.82443053,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499097695,0.84789446,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499098000,1.7387006,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499098198,1.7387006,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499098397,1.7387006,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499098601,0.8244363,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499098898,0.8244363,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499099101,0.84789446,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499099298,1.73872538,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499099598,1.73872538,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499099796,1.73872538,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499099998,0.82444805,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499100201,0.82444805,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499100398,0.84789446,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499100602,1.7387225,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499100897,1.7387225,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499101201,1.7387225,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499101402,0.82444668,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499101701,0.82444668,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499101998,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499102202,1.73876776,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499102398,1.73876776,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499102599,1.73876776,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499102799,1.73876776,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499102999,0.82446925,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499103302,0.82446925,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499103498,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499103701,2.58665778,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499104002,1.73876332,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499104202,1.73876332,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499104402,1.73876332,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499104600,0.82446604,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499104803,0.82446604,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499105002,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499105204,2.5867078,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499105402,1.73881334,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499105704,1.73881334,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499105904,1.73881334,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499106104,0.82448978,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499106306,0.82448978,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499106604,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499106804,1.73878553,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499107001,1.73878553,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499107205,1.73878553,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499107505,1.73878553,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499107805,0.82447685,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499108104,0.82447685,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499108306,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499108506,1.73904846,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499108705,1.73904846,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499108905,1.73904846,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499109201,1.73904846,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499109405,0.82460127,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499109606,0.82460127,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499109806,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499110105,1.73849341,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499110303,1.73849341,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499110503,1.73849341,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499110708,1.73849341,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499110906,0.82433809,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499111102,0.82433809,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499111308,0.84789446,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499111604,1.73825713,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499111804,1.73825713,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499112007,1.73825713,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499112205,1.73825713,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499112408,0.82422606,1048.9,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499112703,0.82422606,1048.8,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499112902,0.84789446,1049.6,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499113106,0.84789446,1049.2,1048.1,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499113304,2.58610503,1049.1,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499113506,1.73821057,1049.0,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499113709,0.82420626,1048.9,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499114011,0.82420626,1048.8,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499114209,0.84789446,1049.6,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499114406,1.73859498,1049.5,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499114608,1.73859498,1049.4,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499114909,1.73859498,1049.3,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499115108,1.73859498,1049.2,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499115311,1.73859498,1049.1,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499115606,1.73859498,1049.0,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499115805,1.73859498,1048.9,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499116010,0.82438873,1048.8,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499116209,0.84789446,1049.6,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499116509,1.73937642,1049.5,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499116711,1.73937642,1049.4,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499116911,1.73937642,1049.3,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499117107,1.73937642,1049.2,1048.0,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499117313,1.73961978,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499117509,1.73961978,1049.0,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499117810,0.84789446,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499118108,1.74063767,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499118310,1.74063767,1049.5,1048.5,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499118616,1.74063767,1049.4,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499118809,1.74063767,1049.3,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499119013,0.82534951,1049.2,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499119210,0.82534951,1049.1,1048.5,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499119410,0.84789446,1049.9,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499119713,1.74031934,1049.8,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499119911,1.74031934,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499120114,1.74031934,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499120314,1.74031934,1049.5,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499120516,1.74031934,1049.4,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499120811,1.74031934,1049.3,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499121012,0.82519687,1049.2,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499121213,0.84789446,1049.9,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499121413,1.74006702,1049.8,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499121716,1.74006702,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499121911,1.74006702,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499122115,1.74006702,1049.5,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499122414,1.74006702,1049.4,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499122614,1.74006702,1049.3,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499122813,0.82507715,1049.2,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499123017,0.84789446,1049.9,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499123217,1.73989668,1049.8,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499123418,1.73989668,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499123617,1.73989668,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499123817,1.73989668,1049.5,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499124017,1.73989668,1049.4,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499124317,0.82499638,1049.3,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499124518,0.82499638,1049.2,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499124717,0.84789446,1049.9,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499124918,1.73945097,1049.8,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499125118,1.73945097,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499125318,1.73945097,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499125519,1.73945097,1049.5,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499125719,1.73945097,1049.4,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499126019,0.82469536,1049.3,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499126315,0.82469536,1049.2,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499126521,0.84789446,1049.9,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499126718,1.7389479,1049.8,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499126917,1.7389479,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499127117,1.7389479,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499127321,1.7389479,1049.5,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499127519,0.84789446,1049.9,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499127520,1.7389479,1049.4,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499127719,0.82445699,1049.3,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499127921,0.82445699,1049.2,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499128222,0.84789446,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499128421,1.7385533,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499128718,1.7385533,1049.5,1048.5,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499128923,1.7385533,1049.4,1048.5,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499129118,1.7385533,1049.3,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499129318,0.82426992,1049.2,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499129521,0.84789446,1049.7,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499129725,1.73838626,1049.6,1048.4,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499129921,1.73838626,1049.5,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499130125,1.73838626,1049.4,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499130322,1.73838626,1049.3,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499130621,0.82419074,1049.2,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499130821,0.82419074,1049.1,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499131023,0.84789446,1049.8,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499131326,1.7380746,1049.7,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499131526,1.7380746,1049.6,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499131721,1.7380746,1049.5,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499131923,1.7380746,1049.4,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499132123,1.7380746,1049.3,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499132323,1.73802438,1049.2,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499132524,0.8240129,1049.1,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499132725,0.8240129,1049.0,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499132924,0.84789446,1049.5,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499133227,0.82387458,1049.4,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499133429,0.82387458,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499133628,1.73781307,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499133828,1.73781307,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499134029,0.82387458,1049.0,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499134224,0.84789446,1049.5,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499134429,1.7379201,1049.4,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499134629,1.7379201,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499134830,1.7379201,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499135026,1.7379201,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499135228,0.82394236,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499135529,0.84789446,1049.5,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499135731,1.73801109,1049.4,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499135931,1.73801109,1049.3,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499136132,1.73801109,1049.2,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499136326,1.73801109,1049.1,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499136528,0.8239855,1049.0,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499136728,0.84789446,1049.5,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499136933,1.73810818,1049.4,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499137229,1.73810818,1049.3,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499137532,1.73810818,1049.2,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499137733,1.73810818,1049.1,1048.3,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499137932,0.82403149,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499138134,0.84789446,1049.5,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499138430,1.73832609,1049.4,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499138632,1.73832609,1049.3,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499138934,1.73832609,1049.2,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499139132,1.73832609,1049.1,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499139332,0.82413497,1049.0,1048.2,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499139534,0.82400748,1048.9,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499139735,0.84789446,1049.8,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499139935,1.73804836,1049.7,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499140132,1.73804836,1049.6,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499140331,1.73804836,1049.5,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499140532,1.73804836,1049.4,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499140736,1.73804836,1049.3,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499141033,1.73804836,1049.2,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499141232,1.73804836,1049.1,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499141533,0.84789446,1049.8,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499141534,1.73804836,1049.0,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499141833,0.82400762,1048.9,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499142035,0.84789446,1049.8,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499142238,1.73809103,1049.7,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499142433,1.73809103,1049.6,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499142634,1.73809103,1049.5,1047.8,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499142937,1.73809103,1049.4,1047.8,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499143136,0.84789446,1049.5,1047.8,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499143137,1.73809103,1049.3,1047.8,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499143334,1.73809103,1049.2,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499143537,1.73809103,1049.1,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499143838,1.73809103,1049.0,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499144035,1.73809103,1048.9,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499144234,1.73734637,1048.8,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499144434,0.82402792,1048.7,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499144633,0.84789446,1049.2,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499144837,1.73668031,1049.1,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499145037,1.73668031,1049.0,1047.9,0.64170729]
["bitfinex-derivatives","BNBF0:USTF0",1758499145235,1.73668031,1048.9,1047.9,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499145435,1.73668031,1048.8,1047.8,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499145640,0.82336186,1048.7,1047.8,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499145840,0.82336186,1048.6,1047.8,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499146038,0.84789446,1049.2,1047.8,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499146239,1.7355542,1049.1,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499146542,2.58344866,1049.0,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499146842,1.7355542,1048.9,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499147038,1.7355542,1048.8,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499147239,1.7355542,1048.7,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499147438,0.82283028,1048.6,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499147642,0.84789446,1049.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499147844,1.73465327,1049.4,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499148042,1.73465337,1049.3,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499148242,1.73465337,1049.2,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499148441,1.73465337,1049.1,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499148744,0.84789446,1049.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499148745,1.73465337,1049.0,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499148944,1.73465337,1048.9,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499149142,1.73465337,1048.8,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499149340,0.82240583,1048.7,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499149545,0.82240583,1048.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499149742,0.84789446,1049.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499150044,1.73357029,1049.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499150242,1.73357029,1049.3,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499150442,0.84789446,1049.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499150443,1.73357029,1049.2,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499150642,1.73357029,1049.1,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499150845,1.73357029,1049.0,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499151043,1.73357029,1048.9,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499151247,1.73357029,1048.8,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499151546,0.82189186,1048.7,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499151747,0.82189186,1048.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499151948,0.84789446,1049.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499152148,1.73271547,1049.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499152348,1.73271547,1049.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499152545,0.84789446,1049.1,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499152844,1.73271547,1049.0,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499153047,1.73271547,1048.9,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499153245,1.73271547,1048.8,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499153549,1.73271547,1048.7,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499153847,1.73271547,1048.6,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499154044,0.82148788,1048.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499154249,0.82148788,1048.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499154545,0.84789446,1049.1,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499154850,1.73282337,1049.0,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499155144,1.73282337,1048.9,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499155345,1.73282337,1048.8,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499155543,1.73282337,1048.7,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499155746,1.73282337,1048.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499155944,0.82102446,1048.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499156146,0.82102446,1048.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499156350,0.84789446,1049.2,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499156547,1.7319347,1049.1,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499156849,1.7319347,1049.0,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499157050,1.7319347,1048.9,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499157249,1.7319347,1048.8,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499157446,1.7319347,1048.7,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499157650,1.7319347,1048.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499157847,0.82060341,1048.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499158151,0.82060341,1048.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499158450,0.82060341,1048.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499158650,0.84789446,1049.1,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499158849,1.73088841,1049.0,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499159148,1.73088841,1048.9,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499159353,1.73088841,1048.8,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499159647,1.73088841,1048.7,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499159848,0.91077825,1048.6,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499160053,1.73082682,1048.5,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499160248,0.82004857,1048.4,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499160550,0.82004857,1048.3,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499160748,0.82004857,1048.2,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499160948,0.84789446,1049.1,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499161150,1.73011935,1049.0,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499161350,1.73011935,1048.9,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499161547,1.73011935,1048.8,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499161747,1.73011935,1048.7,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499161952,1.73011935,1048.6,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499162249,1.73011935,1048.5,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499162447,0.81963551,1048.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499162748,0.81963551,1048.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499162947,0.81963551,1048.2,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499163147,0.84789446,1049.0,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499163348,1.72930692,1048.9,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499163552,1.72930692,1048.8,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499163852,1.72930692,1048.7,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499164152,1.72930692,1048.6,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499164353,1.72930692,1048.5,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499164554,0.81945526,1048.4,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499164854,0.81945526,1048.3,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499165057,0.81945526,1048.2,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499165256,0.84789446,1049.1,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499165555,1.72847779,1049.0,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499165753,1.72847779,1048.9,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499165956,1.72847779,1048.8,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499166256,1.72847779,1048.7,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499166458,1.72847779,1048.6,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499166656,0.81906241,1048.5,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499166858,0.8190659,1048.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499167157,0.84789446,1049.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499167355,1.72836766,1049.2,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499167553,1.72836766,1049.1,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499167756,1.72836766,1049.0,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499167958,1.72836766,1048.9,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499168162,1.72836766,1048.8,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499168361,1.72836766,1048.7,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499168563,0.81900719,1048.6,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499168763,0.81900719,1048.5,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499168959,0.81900719,1048.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499169263,0.84789446,1049.4,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499169460,1.7281151,1049.3,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499169661,1.7281151,1049.2,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499169866,1.7281151,1049.1,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499170067,1.7281151,1049.0,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499170268,1.7281151,1048.9,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499170564,1.7281151,1048.8,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499170768,1.7281151,1048.7,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499170968,0.81888775,1048.6,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499171168,0.81888775,1048.5,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499171371,0.81888775,1048.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499171665,0.84789446,1049.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499171865,1.72792815,1049.2,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499172064,1.72792815,1049.1,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499172265,1.72792815,1049.0,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499172566,1.72792815,1048.9,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499172764,1.72792815,1048.8,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499173066,1.72792815,1048.7,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499173367,0.81879891,1048.6,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499173565,0.81879891,1048.5,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499173867,0.81879891,1048.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499174070,0.84789446,1049.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499174266,1.72784734,1049.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499174465,1.72784734,1049.2,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499174667,1.72784734,1049.1,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499174870,1.72784734,1049.0,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499175165,0.84789446,1049.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499175166,1.72784734,1048.9,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499175365,1.72784734,1048.8,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499175571,1.72784734,1048.7,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499175870,0.81876063,1048.6,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499176064,0.81876063,1048.5,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499176264,0.81876063,1048.4,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499176469,0.8186173,1048.3,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499176667,0.84789446,1049.4,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499176866,2.57543929,1049.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499177065,1.72754483,1049.2,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499177269,1.72754483,1049.1,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499177467,1.72754483,1049.0,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499177669,1.72754483,1048.9,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499177867,1.72754483,1048.8,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499178066,1.72754483,1048.7,1047.2,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499178269,0.8186173,1048.6,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499178471,0.8186173,1048.5,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499178671,0.8186173,1048.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499178869,0.8186173,1048.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499179172,0.84789446,1049.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499179368,1.72789057,1049.2,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499179570,1.72789057,1049.1,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499179773,1.72789057,1049.0,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499179973,1.72789057,1048.9,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499180274,1.72789057,1048.8,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499180471,1.72789057,1048.7,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499180772,0.81878116,1048.6,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499180974,0.81878116,1048.5,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499181169,0.81878116,1048.4,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499181374,0.81878116,1048.3,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499181674,0.84789446,1049.2,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499181972,1.72854051,1049.1,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499182275,1.72854051,1049.0,1047.3,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499182471,1.72854051,1048.9,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499182674,1.72854051,1048.8,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499182975,1.72854051,1048.7,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499183172,0.81908919,1048.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499183372,0.81908919,1048.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499183674,0.81908919,1048.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499183871,0.81908919,1048.3,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499184075,0.84789446,1049.2,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499184274,1.72921989,1049.1,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499184476,1.72921989,1049.0,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499184674,1.72921989,1048.9,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499184873,4.72377081,1048.8,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499185178,1.72921989,1048.7,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499185478,0.81944926,1048.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499185776,0.81944926,1048.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499185977,0.81944926,1048.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499186174,2.99455092,1048.8,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499186374,1.73056549,1048.7,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499186573,0.82008684,1048.6,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499186775,0.82008684,1048.5,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499186975,0.82008684,1048.4,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499187176,2.99455092,1048.8,1047.4,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499187375,1.73111402,1048.7,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499187576,1.73111402,1048.6,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499187879,2.99455092,1048.8,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499187880,0.82034678,1048.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499188182,0.82034678,1048.4,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499188376,2.99455092,1048.8,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499188579,1.73172779,1048.7,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499188781,1.73172779,1048.6,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499188980,0.82063766,1048.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499189282,0.82063766,1048.4,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499189479,2.99455092,1048.8,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499189676,1.73234992,1048.7,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499189881,1.73234992,1048.6,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499190079,0.82093296,1048.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499190282,0.82093296,1048.4,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499190482,0.84789446,1049.1,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499190679,1.73204966,1049.0,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499190883,1.73204966,1048.9,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499191083,1.73204966,1048.8,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499191379,1.73204966,1048.7,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499191579,1.73204966,1048.6,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499191780,0.82028129,1048.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499191980,0.82028129,1048.4,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499192181,0.84789446,1049.1,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499192381,1.73339443,1049.0,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499192684,1.73339443,1048.9,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499192884,1.73339443,1048.8,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499193080,1.73339443,1048.7,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499193283,0.82091795,1048.6,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499193585,0.82091795,1048.5,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499193785,0.84789446,1049.1,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499193983,1.73343607,1049.0,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499194285,1.73343607,1048.9,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499194484,1.73343607,1048.8,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499194683,1.73343607,1048.7,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499194888,0.82093764,1048.6,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499195187,0.82093764,1048.5,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499195387,0.84789446,1049.1,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499195585,1.73460936,1049.0,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499195887,1.73460936,1048.9,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499196188,1.73460936,1048.8,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499196383,1.73460936,1048.7,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499196587,1.73460936,1048.6,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499196787,0.82149329,1048.5,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499196990,0.84789446,1049.1,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499197289,1.73532748,1049.0,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499197484,1.73532748,1048.9,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499197682,1.73532748,1048.8,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499197885,1.73532748,1048.7,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499198085,1.73532748,1048.6,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499198284,0.82183307,1048.5,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499198485,0.82183307,1048.4,1047.7,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499198690,0.84789446,1049.1,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499198989,1.73688756,1049.0,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499199288,2.58478202,1048.9,1047.5,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499199587,2.58520518,1048.8,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499199785,1.73731072,1048.7,1047.6,0.64108678]
["bitfinex-derivatives","BNBF0:USTF0",1758499199985,1.73731072,1048.6,1047.6,0.64108678]