{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":316812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758326401657,0.91113145,985.11,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326401858,0.91113145,984.79,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326402058,0.91113145,984.75,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326402358,0.80979876,984.74,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326402558,0.80979876,984.73,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326402855,0.80979876,984.72,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326403055,0.80979876,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326403259,0.80979876,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326403459,0.80979876,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326403658,0.80979876,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326403956,0.80979876,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326404156,0.80979876,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326404356,0.80979876,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326404561,0.80979876,984.64,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326404858,0.80979876,984.63,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326405060,0.80979876,984.62,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326405260,0.80979876,984.61,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326405462,0.80979876,984.6,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326405662,0.80979876,984.59,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326405862,0.80979876,984.58,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326406163,0.80979876,984.57,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326406464,0.80979876,984.56,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326406660,0.80979876,984.55,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326406860,0.80979876,984.54,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326407066,0.80979876,984.53,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326407360,0.80979876,984.52,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326407662,0.80979876,984.51,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326407861,0.80979876,984.5,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326408065,0.80979876,984.49,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326408264,0.80979876,984.48,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326408466,0.80979876,984.47,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326408766,0.80979876,984.46,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326409064,0.80979876,984.45,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326409261,0.80979876,984.44,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326409465,0.80979876,984.43,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326409764,0.91113145,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326409765,0.80979876,984.42,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326409966,0.80979876,984.41,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326410164,0.80979876,984.4,983.4,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326410366,0.8079109,984.39,983.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326410562,0.8079109,984.38,983.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326410766,0.8079109,984.38,982.13,3.1759578]
["bitfinex-derivatives","BNBF0:USTF0",1758326410767,0.8079109,984.37,983.37,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326410967,0.8079109,984.36,983.37,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326411260,0.8079109,984.35,983.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326411462,0.8079109,984.34,983.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326411666,0.8079109,984.33,983.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326411864,0.8079109,984.32,983.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326412066,0.8079109,984.31,983.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326412268,0.8079109,984.3,983.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326412464,0.8079109,984.29,983.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326412668,0.8079109,984.28,983.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326412866,0.8079109,984.27,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326413064,0.8079109,984.26,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326413266,0.8079109,984.25,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326413465,0.8079109,984.24,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326413668,0.8079109,984.23,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326413864,0.8079109,984.22,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326414065,0.8079109,984.21,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326414269,0.8079109,984.2,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326414472,0.8079109,984.19,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326414772,0.8079109,984.18,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326414972,0.8079109,984.17,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326415169,0.8079109,984.16,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326415372,0.8079109,984.15,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326415569,0.8079109,984.14,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326415772,0.8079109,984.13,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326415974,0.8079109,984.12,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326416275,0.80663842,984.11,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326416475,0.91113145,984.82,983.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326416674,0.80657098,984.81,983.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326416874,0.80657098,984.8,983.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326417075,0.91113145,984.83,983.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326417076,0.80657098,984.79,983.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326417374,0.80657098,984.78,983.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326417572,0.80657098,984.77,983.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326417871,0.80657098,984.76,983.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326418073,0.80657098,984.75,983.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326418270,0.80657098,984.74,983.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326418474,0.80657098,984.73,983.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326418671,0.80657098,984.72,983.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326418876,0.80657098,984.71,983.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326419071,0.80657098,984.7,983.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326419278,0.80657098,984.69,983.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326419472,0.80657098,984.68,983.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326419676,0.80657098,984.67,983.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326419875,0.80657098,984.66,983.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326420078,0.80657098,984.65,983.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326420277,0.80657098,984.64,983.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326420479,0.80657098,984.63,983.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326420677,0.80657098,984.62,983.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326420876,0.80657098,984.61,983.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326421081,0.80657098,984.6,983.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326421282,0.80657098,984.6,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326421283,0.80657098,984.59,983.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326421480,0.80657098,984.58,983.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326421776,0.80657098,984.57,983.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326421978,0.80657098,984.56,983.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326422281,0.80657098,984.55,983.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326422478,0.80657098,984.54,983.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326422679,0.80657098,984.53,983.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326422884,0.80657098,984.52,983.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326423078,0.80657098,984.51,983.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326423379,0.91113145,985.16,983.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326423580,0.91113145,985.09,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326423777,0.80670575,985.08,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326423982,0.80670575,985.07,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326424177,0.80670575,985.06,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326424379,0.91113145,984.99,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326424578,0.80670575,984.98,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326424782,0.80670575,984.97,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326424980,0.80670575,984.96,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326425179,0.80670575,984.95,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326425380,0.80670575,984.94,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326425580,0.80670575,984.93,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326425789,0.80670575,984.92,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326425984,0.80670575,984.91,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326426185,0.80670575,984.9,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326426384,0.80670575,984.89,983.54,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326426579,0.80670575,984.88,983.54,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326426785,0.80670575,984.87,983.54,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326426985,0.80670575,984.86,983.54,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326427187,0.80670575,984.85,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326427384,0.80670575,984.84,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326427687,0.80670575,984.83,983.53,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326427884,0.80670575,984.82,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326428184,0.80670575,984.81,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326428388,0.80670575,984.8,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326428585,0.80670575,984.79,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326428785,0.80670575,984.78,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326429088,0.80670575,984.77,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326429285,0.80670575,984.76,983.59,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326429489,0.80670575,984.75,983.59,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326429688,0.80670575,984.74,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326429988,1.3666971,985.53,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326429989,0.80670575,984.73,983.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326430185,0.80670575,984.72,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326430385,0.91113145,985.43,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326430587,0.80689713,985.42,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326430786,0.80689713,985.41,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326430986,0.80689713,985.4,983.56,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326431189,0.80689713,985.39,983.56,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326431389,0.80689713,985.38,983.56,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326431591,0.80689713,985.37,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326431887,0.80689713,985.36,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326432088,0.80689713,985.35,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326432287,0.80689713,985.34,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326432586,0.80689713,985.33,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326432790,0.80689713,985.32,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326433092,0.80689713,985.31,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326433291,0.91113145,985.2,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326433490,0.80689713,985.19,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326433785,0.91113145,985.13,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326433990,0.80689713,985.12,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326434189,2.2778286,986.03,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326434190,0.80689713,985.11,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326434388,0.80689713,985.1,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326434588,0.80689713,985.09,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326434791,0.80689713,985.08,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326434991,0.80689713,985.07,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326435189,0.80689713,985.06,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326435389,0.80689713,985.05,983.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326435590,0.80689713,985.04,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326435793,0.80689713,985.03,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326435992,0.80689713,985.02,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326436193,0.80689713,985.01,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326436394,0.80689713,985.0,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326436592,0.80689713,984.99,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326436792,0.80689713,984.98,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326437094,0.80689713,984.97,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326437292,0.80689713,984.96,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326437492,0.80689713,984.95,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326437791,0.80689713,984.94,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326437996,0.80689713,984.93,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326438193,0.80689713,984.92,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326438397,0.80689713,984.91,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326438595,0.80689713,984.9,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326438892,0.91113145,985.18,983.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758326438893,0.80689713,984.89,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326439092,0.80689713,984.88,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326439293,0.80689713,984.87,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326439496,0.80689713,984.86,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326439694,0.80689713,984.85,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326439894,0.80689713,984.84,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326440094,0.80689713,984.83,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326440295,0.80689713,984.82,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326440495,0.80689713,984.81,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326440704,0.80689713,984.8,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326440996,0.80689713,984.79,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326441199,0.91113145,985.18,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326441200,0.80689713,984.78,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326441400,0.80689713,984.77,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326441699,0.80689713,984.76,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326441897,0.80689713,984.75,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326442102,0.80689713,984.74,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326442402,0.80689713,984.73,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326442602,0.80689713,984.72,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326442902,0.91113145,985.2,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326443100,0.80827297,985.19,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326443298,0.80827297,985.19,983.52,1.3611247]
["bitfinex-derivatives","BNBF0:USTF0",1758326443299,0.80827297,985.18,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326443497,0.80827297,985.17,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326443698,0.80827297,985.16,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326443902,0.80827297,985.15,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326444099,0.80827297,985.14,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326444298,0.80827297,985.13,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326444502,0.80827297,985.12,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326444703,0.80827297,985.11,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326445003,0.80827297,985.1,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326445304,0.80827297,985.09,983.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326445598,0.80827297,985.08,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326445803,0.80827297,985.07,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326446101,0.80827297,985.06,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326446299,2.2778286,986.11,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326446300,0.80827297,985.05,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326446504,0.80827297,985.04,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326446702,0.80827297,985.03,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326447004,0.80827297,985.02,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326447206,0.80827297,985.01,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326447405,0.80827297,985.0,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326447606,0.80827297,984.99,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326447802,0.80827297,984.98,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326448002,0.80827297,984.97,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326448203,0.80827297,984.96,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326448405,0.80827297,984.95,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326448606,0.80827297,984.94,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326448906,0.80827297,984.93,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326449105,0.80827297,984.92,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326449304,0.91113145,985.17,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326449305,0.80827297,984.91,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326449501,0.80827297,984.9,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326449704,0.80827297,984.89,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326449901,0.80827297,984.88,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326450106,0.80827297,984.87,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326450402,0.80827297,984.86,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326450606,0.80827297,984.85,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326450906,0.80827297,984.84,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326451102,0.80827297,984.83,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326451301,0.80827297,984.82,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326451501,0.80827297,984.81,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326451701,0.80827297,984.8,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326451904,0.80827297,984.79,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326452104,0.80827297,984.78,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326452304,0.80827297,984.77,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326452605,0.80827297,984.76,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326452803,0.80827297,984.75,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326453102,0.80827297,984.74,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326453306,0.80827297,984.73,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326453607,0.80827297,984.72,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326453807,0.80827297,984.71,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326454002,0.80827297,984.7,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326454205,0.80827297,984.69,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326454404,0.91113145,985.24,983.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326454606,0.80788974,985.23,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326454805,0.91113145,985.2,983.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326455004,0.91113145,985.1,983.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326455304,0.80788974,985.09,983.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326455506,0.80788974,985.08,983.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326455704,0.80788974,985.07,983.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326456008,0.80788974,985.06,983.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326456205,0.80788974,985.05,983.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326456404,0.80788974,985.04,983.42,2.37141651]
["bitfinex-derivatives","BNBF0:USTF0",1758326456606,0.80788974,985.03,983.42,2.37141651]
["bitfinex-derivatives","BNBF0:USTF0",1758326456807,0.80788974,985.02,983.42,2.37141651]
["bitfinex-derivatives","BNBF0:USTF0",1758326457006,0.80788974,985.01,983.42,2.37141651]
["bitfinex-derivatives","BNBF0:USTF0",1758326457204,0.80788974,985.0,983.42,2.37141651]
["bitfinex-derivatives","BNBF0:USTF0",1758326457505,0.80788974,984.99,983.42,2.37141651]
["bitfinex-derivatives","BNBF0:USTF0",1758326457707,0.80788974,984.98,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326458004,0.80788974,984.97,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326458203,0.80788974,984.96,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326458403,0.80788974,984.95,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326458705,0.80788974,984.94,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326458904,0.80788974,984.93,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326459108,0.80788974,984.92,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326459309,0.80788974,984.91,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326459508,0.80788974,984.9,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326459808,0.80788974,984.89,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326460108,0.80788974,984.88,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326460309,0.80788974,984.87,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326460509,0.80788974,984.86,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326460806,0.91113145,985.29,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326460807,0.80788974,984.85,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326461009,0.80788974,984.84,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326461206,0.80788974,984.83,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326461408,0.80788974,984.82,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326461610,0.80788974,984.81,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326461807,0.80788974,984.8,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326462007,0.80788974,984.79,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326462212,0.80788974,984.78,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326462411,0.80788974,984.77,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326462611,0.80788974,984.76,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326462912,0.80788974,984.75,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326463106,0.80788974,984.74,983.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326463306,0.80788974,984.73,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326463510,0.80788974,984.72,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326463711,0.80788974,984.71,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326463908,0.80788974,984.7,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326464211,0.80788974,984.69,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326464411,0.80788974,984.68,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326464610,0.80788974,984.67,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326464809,0.80788974,984.66,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326465009,0.80788974,984.65,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326465313,0.80788974,984.64,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326465608,0.80788974,984.63,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326465912,0.80788974,984.62,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326466113,0.8084908,984.61,983.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326466409,0.8084908,984.6,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326466608,0.91113145,985.19,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326466808,0.80851929,985.18,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326467012,0.80851929,985.17,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326467210,0.80851929,985.16,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326467409,0.80851929,985.15,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326467609,0.80851929,985.14,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326467909,0.80851929,985.13,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326468114,0.80851929,985.12,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326468414,0.80851929,985.11,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326468710,0.80851929,985.1,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326468910,0.91113145,985.18,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326468911,0.80851929,985.09,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326469110,0.80851929,985.08,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326469410,0.80851929,985.07,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326469614,0.80851929,985.06,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326469814,0.80851929,985.05,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326470015,0.80851929,985.04,983.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326470212,0.80851929,985.03,983.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326470416,0.80851929,985.02,983.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326470713,0.80851929,985.01,983.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326470917,0.80851929,985.0,983.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326471112,0.80851929,984.99,983.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326471318,0.80851929,984.98,983.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326471513,0.80851929,984.97,983.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326471718,0.80851929,984.96,983.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326471912,0.80851929,984.95,983.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326472212,0.80851929,984.95,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326472213,0.80851929,984.94,983.5,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326472513,0.80851929,984.93,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326472713,0.80851929,984.92,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326473014,0.80851929,984.91,983.52,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326473212,0.80851929,984.91,983.42,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1758326473213,0.80851929,984.9,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326473413,0.80851929,984.89,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326473612,0.80851929,984.88,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326473912,0.80851929,984.87,983.56,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326474117,0.80851929,984.86,983.56,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326474412,0.80851929,984.85,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326474619,0.80851929,984.84,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326474812,0.80851929,984.83,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326475017,0.80851929,984.82,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326475218,0.80851929,984.81,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326475417,0.80851929,984.8,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326475615,0.80851929,984.79,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326475818,0.80851929,984.78,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326476114,0.80851929,984.77,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326476313,0.80851929,984.76,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326476518,0.80851929,984.75,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326476718,0.91113145,985.02,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326476719,0.80851929,984.74,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326476918,0.80851929,984.73,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326477118,0.80851929,984.72,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326477321,0.80851929,984.71,983.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326477522,0.80851929,984.7,983.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326477722,0.80851929,984.69,983.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326477923,0.80851929,984.68,983.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326478123,0.80851929,984.67,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326478322,0.80851929,984.66,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326478522,0.80851929,984.65,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326478720,0.80851929,984.64,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326478924,0.80851929,984.63,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326479225,0.80851929,984.62,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326479419,0.80851929,984.61,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326479624,0.80851929,984.6,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326479919,0.80851929,984.59,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326480221,0.80851929,984.58,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326480422,0.80851929,984.57,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326480620,0.80851929,984.56,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326480923,0.80851929,984.55,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326481223,0.80851929,984.54,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326481423,0.80851929,984.53,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326481624,0.80851929,984.52,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326481824,0.80851929,984.51,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326482021,0.80851929,984.5,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326482224,0.80851929,984.49,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326482421,0.80851929,984.48,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326482624,0.80851929,984.47,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326482827,0.80851929,984.46,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326483128,0.80851929,984.45,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326483324,0.80851929,984.44,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326483624,0.80851929,984.43,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326483923,0.80851929,984.42,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326484127,0.80851929,984.41,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326484429,0.91113145,984.9,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326484623,0.81190601,984.89,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326484824,0.81190601,984.88,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326485022,0.81190601,984.87,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326485227,0.81190601,984.86,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326485425,0.81190601,984.85,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326485629,0.81190601,984.84,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326485830,0.81190601,984.83,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326486032,0.81190601,984.82,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326486233,0.81190601,984.81,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326486433,0.81190601,984.8,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326486733,0.81190601,984.79,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326486934,0.81190601,984.78,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326487135,0.81190601,984.77,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326487334,0.81190601,984.76,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326487534,0.81190601,984.75,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326487833,0.81190601,984.74,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326488030,0.81190601,984.73,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326488230,0.81190601,984.72,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326488434,0.81190601,984.72,983.06,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1758326488435,0.81190601,984.71,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326488639,0.81190601,984.7,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326488838,0.81190601,984.69,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326489038,0.81190601,984.68,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326489236,0.81190601,984.67,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326489440,0.81209904,984.66,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326489735,0.81209904,984.65,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326490037,0.81209904,984.64,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326490234,0.81209904,984.63,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326490438,0.81209904,984.62,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326490638,0.81209904,984.61,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326490938,0.81209904,984.6,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326491238,2.2778286,985.89,983.06,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1758326491239,0.91113145,985.31,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326491438,0.17673677,985.26,984.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326491640,0.81205039,985.25,984.08,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326491838,0.81205039,985.24,984.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326492038,0.81205039,985.23,984.06,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326492236,0.81205039,985.22,984.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326492437,0.81205039,985.21,984.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326492636,0.81205039,985.2,984.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326492840,0.81205039,985.19,984.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326493038,0.81205039,985.18,984.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326493337,0.81157591,985.17,984.01,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326493541,0.81157591,985.16,984.01,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326493736,0.81157591,985.15,984.01,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326493936,0.81157591,985.14,984.01,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326494136,0.81157591,985.13,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326494337,0.81157591,985.12,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326494537,0.81157591,985.11,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326494736,0.81157591,985.1,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326494942,0.81157591,985.09,984.0,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326495135,0.81157591,985.08,984.01,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326495340,0.81157591,985.07,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326495536,0.81157591,985.06,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326495742,0.81157591,985.05,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326495937,0.81157591,985.04,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326496242,0.17669145,985.38,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326496441,0.81039061,985.37,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326496641,0.81039061,985.36,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326496840,0.81039061,985.35,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326497143,0.81039061,985.34,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326497442,0.81039061,985.33,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326497739,0.81039061,985.32,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326497938,0.81039061,985.31,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326498141,0.81039061,985.3,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326498342,0.17669145,985.38,983.06,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1758326498343,0.81039061,985.29,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326498543,0.81039061,985.28,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326498740,0.17669145,985.38,983.06,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1758326498741,0.81039061,985.27,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326498940,0.81039061,985.26,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326499147,0.81039061,985.25,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326499443,0.81039061,985.24,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326499641,0.81039061,985.23,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326499845,0.81039061,985.22,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326500045,0.81039061,985.21,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326500345,0.81039061,985.2,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326500642,0.81039061,985.19,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326500841,0.81039061,985.18,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326501145,0.81039061,985.17,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326501446,0.81039061,985.16,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326501641,0.81039061,985.15,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326501844,0.81039061,985.14,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326502039,0.81039061,985.13,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326502242,0.81039061,985.12,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326502541,0.81039061,985.11,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326502740,0.81039061,985.1,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326502941,0.17669145,985.38,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326503145,0.808967,985.37,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326503344,0.808967,985.36,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326503646,0.808967,985.35,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326503844,0.808967,985.34,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326504045,0.808967,985.33,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326504244,0.17669145,985.38,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326504245,0.808967,985.32,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326504546,0.808967,985.31,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326504850,0.808967,985.3,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326505149,0.808967,985.3,983.06,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1758326505150,0.808967,985.29,983.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326505349,0.808967,985.28,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326505549,0.808967,985.27,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326505750,0.808967,985.26,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326505946,0.808967,985.25,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326506149,0.808967,985.24,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326506350,0.808967,985.23,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326506546,0.808967,985.22,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326506750,0.808967,985.21,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326507045,0.808967,985.2,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326507249,0.808967,985.19,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326507446,0.808967,985.18,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326507650,0.808967,985.17,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326507946,0.808967,985.16,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326508150,0.808967,985.15,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326508448,0.808967,985.14,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326508653,0.808967,985.13,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326508847,0.808967,985.12,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326509047,0.808967,985.11,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326509249,0.80811121,985.1,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326509555,0.80811121,985.09,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326509850,0.80811121,985.08,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326510049,0.80811121,985.07,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326510250,0.80811121,985.06,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326510549,0.80811121,985.05,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326510750,0.80811121,985.04,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326511049,0.8079165,985.03,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326511256,0.8079165,985.02,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326511452,0.8079165,985.01,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326511648,0.8079165,985.0,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326511853,0.8079165,984.99,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326512051,0.8079165,984.98,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326512248,0.8079165,984.97,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326512453,0.17669145,985.38,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326512454,0.8079165,984.96,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326512751,0.8079165,984.95,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326512955,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326512956,0.8079165,984.94,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326513254,0.8079165,984.93,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326513450,0.8079165,984.92,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326513753,0.8079165,984.91,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326513950,0.8079165,984.9,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326514250,0.8079165,984.89,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326514453,0.8079165,984.88,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326514651,0.8079165,984.87,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326514852,0.8079165,984.86,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326515051,0.8079165,984.85,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326515252,0.8079165,984.84,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326515452,0.8079165,984.83,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326515656,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326515956,0.80807148,985.37,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326516155,0.80807148,985.36,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326516349,0.80807148,985.35,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326516554,0.80807148,985.34,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326516755,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326516756,0.80807148,985.33,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326516951,0.80807148,985.32,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326517155,0.80807148,985.31,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326517456,0.80807148,985.3,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326517653,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326517654,0.80807148,985.29,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326517854,0.80807148,985.28,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326518056,0.80807148,985.27,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326518256,0.80807148,985.26,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326518457,0.80807148,985.25,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326518658,0.80807148,985.24,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326518854,0.80807148,985.23,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326519058,0.80807148,985.22,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326519258,0.80807148,985.21,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326519458,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326519459,0.80807148,985.2,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326519758,0.80807148,985.19,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326520066,0.80807148,985.18,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326520256,0.80807148,985.17,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326520459,0.80807148,985.16,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326520761,0.80834033,985.15,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326521056,0.80834033,985.14,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326521269,0.80834033,985.13,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326521460,0.80834033,985.12,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326521760,0.80834033,985.11,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326522059,0.80834033,985.1,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326522256,0.80834033,985.09,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326522459,0.80834033,985.08,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326522671,0.80834033,985.07,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326522861,0.80834033,985.06,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326523056,0.80834033,985.05,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326523361,0.80834033,985.04,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326523562,0.80834033,985.03,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326523858,0.80834033,985.02,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326524056,0.80834033,985.01,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326524359,0.80834033,985.0,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326524564,0.80834033,984.99,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326524763,0.80834033,984.98,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326524961,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326524962,0.80834033,984.97,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326525162,0.80834033,984.96,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326525360,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326525566,0.80657671,985.37,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326525759,0.91113145,985.35,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326526060,0.80657671,985.34,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326526365,0.80657671,985.33,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326526559,0.17669145,985.38,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326526560,0.80657671,985.32,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326526764,0.80657671,985.31,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326526959,0.80657671,985.3,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326527163,0.80657671,985.29,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326527363,0.80657671,985.28,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326527565,0.80657671,985.27,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326527762,0.80674485,985.26,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326527960,0.80674485,985.25,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326528264,0.80674485,985.24,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326528464,0.80674485,985.23,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326528665,0.80674485,985.22,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326528866,0.80674485,985.21,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326529072,0.80674485,985.2,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326529264,0.80674485,985.19,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326529465,0.80674485,985.18,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326529665,0.80674485,985.17,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326529869,0.80674485,985.16,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326530064,0.80674485,985.15,983.71,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1758326530266,0.80674485,985.14,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326530474,0.80674485,985.13,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326530675,0.80674485,985.12,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326530966,0.91113145,985.29,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326530967,0.80674485,985.11,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326531167,0.80674485,985.1,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326531365,0.80674485,985.09,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326531572,0.80674485,985.08,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326531773,0.80674485,985.07,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326531971,0.80674485,985.06,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326532171,0.80674485,985.05,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326532380,0.80674485,985.04,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326532577,0.80674485,985.03,983.55,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326532779,0.80674485,985.02,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326532982,0.80674485,985.01,983.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1758326533171,0.80674485,985.0,983.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1758326533478,0.80674485,984.99,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326533679,0.80674485,984.98,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326533872,0.17669145,985.38,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326533873,0.80674485,984.97,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326534071,0.91113145,985.32,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326534072,0.80674485,984.96,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326534280,0.80674485,984.95,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326534473,0.80674485,984.94,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326534781,0.80674485,984.93,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326535077,0.80674485,984.92,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326535277,0.80674485,984.91,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326535474,0.80674485,984.9,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326535774,0.80674485,984.89,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326536073,0.80674485,984.88,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326536283,0.80674485,984.87,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326536475,0.80674485,984.86,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326536686,0.80674485,984.85,983.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326536974,0.80674485,984.84,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326537278,0.80674485,984.83,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326537474,0.80674485,984.82,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326537679,0.80674485,984.81,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326537978,0.80674485,984.8,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326538179,0.80674485,984.79,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326538478,0.80674485,984.78,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326538677,0.80674485,984.77,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326538977,0.80674485,984.76,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326539175,0.80674485,984.75,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326539375,0.80674485,984.74,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326539575,0.80674485,984.73,983.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326539774,1.0878229,985.38,983.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1758326539977,0.80724346,985.37,983.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1758326540176,0.80724346,985.36,983.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1758326540374,0.80724346,985.35,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326540578,0.80724346,985.34,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326540776,0.80724346,985.33,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326541077,0.80724346,985.32,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326541375,0.80724346,985.31,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326541674,0.80724346,985.3,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326541878,0.80724346,985.29,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326542074,0.80724346,985.28,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326542278,0.80724346,985.27,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326542479,0.80724346,985.26,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326542673,0.80724346,985.25,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326542978,0.80724346,985.24,983.56,1.96241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326543277,0.80724346,985.23,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326543477,0.80724346,985.22,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326543673,0.80724346,985.21,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326543873,0.80724346,985.2,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326544074,0.80724346,985.19,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326544276,0.80724346,985.18,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326544474,0.80724346,985.17,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326544678,0.80724346,985.16,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326544875,0.80724346,985.15,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326545074,0.80724346,985.14,983.57,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326545276,0.80724346,985.13,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326545477,0.80724346,985.12,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326545780,0.80724346,985.11,983.58,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326545976,0.80724346,985.1,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326546280,0.80724346,985.09,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326546477,0.80724346,985.08,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326546676,0.80724346,985.07,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326546880,0.80724346,985.06,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326547078,0.80724346,985.05,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326547276,0.80724346,985.04,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326547479,0.80724346,985.03,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326547681,0.80724346,985.02,983.62,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326547878,0.80724346,985.01,983.59,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326548081,0.80724346,985.0,983.59,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326548278,0.80724346,984.99,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326548476,0.80724346,984.98,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326548678,0.80724346,984.97,983.6,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326548978,0.80724346,984.96,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326549281,0.80724346,984.95,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326549482,0.80724346,984.94,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326549676,0.80724346,984.93,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326549875,0.80724346,984.92,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326550077,0.80724346,984.91,983.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326550283,0.80724346,984.9,983.67,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326550478,0.80724346,984.89,983.67,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326550681,0.80724346,984.88,983.67,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326550878,0.80724346,984.87,983.67,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326551181,0.80724346,984.86,983.67,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326551379,0.80724346,984.85,983.68,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326551682,0.80724346,984.84,983.68,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326551880,0.80724346,984.83,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326552081,0.80724346,984.82,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326552284,0.80724346,984.81,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326552479,0.80724346,984.8,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326552682,0.80724346,984.79,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326552979,0.80724346,984.78,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326553280,0.80724346,984.77,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326553483,0.80724346,984.76,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326553684,0.80724346,984.75,983.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326553980,0.80724346,984.74,983.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1758326554182,0.80724346,984.73,983.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1758326554378,0.80724346,984.72,983.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1758326554684,0.80724346,984.71,983.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1758326554881,0.91113145,985.26,983.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1758326555085,0.80826551,985.25,983.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1758326555286,0.80826551,985.24,983.71,2.17641651]
["bitfinex-derivatives","BNBF0:USTF0",1758326555482,0.80826551,985.23,983.71,2.17641651]
["bitfinex-derivatives","BNBF0:USTF0",1758326555785,0.80826551,985.22,983.71,2.17641651]
["bitfinex-derivatives","BNBF0:USTF0",1758326555982,0.80826551,985.21,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326556182,0.80826551,985.2,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326556386,0.80826551,985.19,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326556583,0.80826551,985.18,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326556783,0.80826551,985.17,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326556987,0.80826551,985.16,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326557283,0.80826551,985.15,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326557586,0.80826551,985.14,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326557787,0.80826551,985.13,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326557988,1.71939696,985.12,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326558188,1.3666971,985.3,983.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1758326558189,0.80826551,985.11,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326558390,0.80826551,985.1,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326558587,0.91113145,985.12,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326558588,0.80826551,985.09,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326558787,0.80826551,985.08,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326559087,0.80826551,985.07,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326559390,0.80826551,985.06,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326559590,0.80826551,985.05,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326559788,0.80826551,985.04,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326560090,0.80826551,985.03,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326560290,0.80826551,985.02,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326560590,0.80871378,985.01,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326560787,0.80871378,985.0,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326560988,0.80871378,984.99,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326561190,0.80871378,984.98,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326561389,0.80871378,984.97,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326561587,0.80871378,984.96,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326561786,0.80871378,984.95,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326561990,0.80871378,984.94,983.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326562192,0.80871378,984.93,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326562398,0.80871378,984.92,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326562598,0.80871378,984.91,983.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326562798,0.80871378,984.9,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326562994,0.80871378,984.89,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326563201,0.80871378,984.88,983.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326563502,0.80871378,984.87,983.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326563696,0.80871378,984.86,983.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326563904,0.80871378,984.85,983.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326564096,0.80871378,984.84,983.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326564407,0.80871378,984.83,983.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326564606,0.80871378,984.82,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326564797,0.80871378,984.81,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326565002,0.80871378,984.8,983.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326565298,0.80871378,984.79,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326565498,0.91113145,985.18,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326565499,0.80871378,984.78,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326565704,0.80871378,984.77,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326565898,0.80871378,984.76,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326566096,0.80871378,984.75,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326566309,0.80871378,984.74,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326566504,0.80871378,984.73,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326566798,0.80871378,984.72,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326566999,0.80871378,984.71,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326567203,0.80871378,984.7,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326567400,0.80871378,984.69,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326567605,0.80871378,984.68,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326567904,0.80871378,984.67,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326568100,0.80871378,984.66,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326568304,0.80871378,984.65,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326568504,0.80871378,984.64,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326568810,0.80871378,984.63,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326569012,0.80871378,984.62,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326569302,0.80871378,984.61,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326569505,0.80871378,984.6,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326569702,0.80871378,984.59,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326570005,0.80871378,984.58,983.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326570200,0.81031227,984.57,983.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326570403,0.81031227,984.56,983.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326570602,0.91113145,985.11,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326570802,0.810627,985.1,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326571002,0.810627,985.09,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326571305,0.91113145,985.11,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326571306,0.810627,985.08,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326571500,0.810627,985.07,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326571801,0.810627,985.06,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326572005,0.810627,985.05,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326572306,0.810627,985.04,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326572508,0.810627,985.03,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326572704,0.810627,985.02,983.87,1.93341651]
["bitfinex-derivatives","BNBF0:USTF0",1758326573006,0.810627,985.01,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326573215,0.91113145,985.03,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326573216,0.810627,985.0,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326573522,0.810627,984.99,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326573711,0.810627,984.98,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326573909,0.810627,984.97,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326574111,0.810627,984.96,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326574317,0.810627,984.95,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326574609,0.810627,984.94,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326574815,0.810627,984.93,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326575009,0.810627,984.92,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326575211,0.810627,984.91,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326575505,0.810627,984.9,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326575710,0.810627,984.89,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326575906,0.810627,984.88,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326576205,0.810627,984.87,983.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326576406,0.810627,984.86,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326576717,0.810627,984.85,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326576907,0.810627,984.84,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326577106,0.810627,984.83,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326577311,0.810627,984.82,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326577517,0.810627,984.81,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326577715,0.810627,984.8,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326577908,1.3666971,985.28,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326577909,0.810627,984.79,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326578123,0.810627,984.78,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326578415,0.810627,984.77,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326578608,0.810627,984.76,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326578809,0.810627,984.75,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326579014,0.810627,984.74,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326579210,0.810627,984.73,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326579413,0.810627,984.72,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326579712,0.810627,984.71,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326579917,0.810627,984.7,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326580113,0.810627,984.69,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326580314,0.810627,984.68,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326580510,0.810627,984.67,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326580710,0.810627,984.66,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326580913,0.810627,984.65,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326581113,0.810627,984.64,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326581312,0.810627,984.63,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326581623,0.810627,984.62,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326581811,0.810627,984.61,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326582015,0.810627,984.6,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326582316,1.54338855,985.38,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326582317,0.810627,984.59,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326582511,0.810627,984.58,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326582714,0.810627,984.57,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326582916,0.810627,984.56,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326583117,0.810627,984.55,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326583317,0.810627,984.54,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326583512,0.91113145,985.15,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326583714,0.81084084,985.14,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326583917,0.81084084,985.13,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326584115,0.81084084,985.12,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326584318,0.81084084,985.11,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326584513,0.81084084,985.1,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326584718,0.81084084,985.09,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326584920,0.81084084,985.08,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326585128,0.81084084,985.07,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326585324,0.81084084,985.06,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326585616,0.81084084,985.05,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326585815,0.81084084,985.04,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326586125,0.81084084,985.03,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326586416,0.81084084,985.02,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326586617,0.81084084,985.01,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326586817,0.81084084,985.0,983.87,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1758326587126,0.81084084,984.99,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326587319,0.81084084,984.98,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326587627,0.81084084,984.97,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326587818,0.81084084,984.96,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326588017,0.81084084,984.95,983.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326588318,0.81084084,984.94,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326588516,0.81084084,984.93,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326588729,0.81084084,984.92,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326588928,0.81084084,984.91,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326589117,0.81084084,984.9,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326589323,0.91113145,985.16,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326589324,0.81084084,984.89,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326589542,0.81084084,984.88,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326589717,0.81084084,984.87,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326590017,0.81084084,984.86,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326590222,0.81084084,984.85,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326590419,0.81084084,984.84,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326590618,0.81084084,984.83,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326590823,0.81084084,984.82,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326591029,0.81084084,984.81,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326591236,0.81084084,984.8,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326591423,0.81084084,984.79,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326591623,0.81084084,984.78,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326591823,0.81084084,984.77,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326592022,0.81084084,984.76,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326592225,0.81084084,984.75,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326592423,0.81084084,984.74,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326592620,0.81084084,984.73,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326592824,0.81084084,984.72,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326593025,0.81084084,984.71,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326593322,0.81084084,984.7,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326593521,0.81084084,984.69,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326593721,0.91113145,985.16,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326593722,0.81084084,984.68,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326593922,0.81084084,984.67,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326594122,0.81084084,984.66,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326594320,0.81084084,984.65,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326594525,0.81084084,984.64,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326594722,0.81084084,984.63,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326594923,0.81084084,984.62,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326595127,0.81084084,984.61,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326595327,0.81084084,984.6,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326595528,0.81084084,984.59,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326595730,0.81084084,984.58,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326595933,0.81084084,984.57,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326596224,0.81084084,984.56,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326596430,0.81084084,984.55,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326596626,0.81084084,984.54,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326596833,0.81084084,984.53,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326597029,0.81084084,984.52,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326597231,0.81084084,984.51,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326597438,0.81084084,984.5,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326597636,0.91113145,985.07,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326597837,0.81132406,985.06,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326598027,0.81132406,985.05,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326598238,0.81132406,985.04,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326598438,0.81132406,985.03,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326598628,0.81132406,985.02,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326598828,0.81132406,985.01,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326599133,0.81132406,985.0,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326599336,0.81132406,984.99,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326599533,0.81132406,984.98,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326599731,0.81132406,984.97,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326599933,0.81132406,984.96,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326600134,0.81132406,984.95,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326600345,0.81132406,984.94,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326600547,0.81132406,984.93,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326600843,0.81132406,984.92,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326601032,0.81132406,984.91,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326601233,0.81132406,984.9,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326601436,0.81132406,984.89,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326601642,0.81132406,984.88,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326601842,0.81132406,984.87,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326602044,0.81132406,984.86,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326602232,0.81132406,984.85,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326602433,0.81132406,984.84,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326602752,0.81132406,984.83,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326602932,0.81132406,984.82,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326603237,0.81132406,984.81,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326603438,0.81132406,984.8,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326603639,0.81132406,984.79,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326603938,0.81132406,984.78,983.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326604139,0.81132406,984.77,983.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326604438,0.81132406,984.76,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326604734,0.81132406,984.75,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326604938,0.81132406,984.74,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326605134,0.81132406,984.73,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326605333,0.81132406,984.72,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326605538,0.81132406,984.71,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326605736,0.81132406,984.7,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326605939,0.81132406,984.69,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326606139,0.81132406,984.68,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326606339,0.81132406,984.67,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326606540,0.81132406,984.66,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326606738,0.81132406,984.65,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326606943,0.81132406,984.64,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326607238,0.81132406,984.63,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326607438,0.81132406,984.62,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326607639,0.81132406,984.61,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326607843,0.81132406,984.6,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326608043,0.81132406,984.59,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326608243,0.81132406,984.58,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326608444,0.81132406,984.57,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326608645,0.81132406,984.56,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326608942,0.81132406,984.55,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326609140,0.81132406,984.54,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326609444,0.81132406,984.53,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326609644,0.81132406,984.52,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326609842,0.81132406,984.51,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326610042,0.81132406,984.5,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326610248,0.81132406,984.49,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326610446,0.81132406,984.48,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326610743,0.91113145,985.12,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326610943,0.81109732,985.11,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326611150,0.81109732,985.1,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326611353,0.81109732,985.09,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326611549,0.81109732,985.08,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326611750,0.81109732,985.07,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326611954,0.81109732,985.06,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326612255,0.81109732,985.05,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326612453,0.81109732,985.04,983.81,2.03741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326612653,0.81109732,985.03,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326612950,0.81109732,985.02,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326613155,0.81109732,985.01,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326613357,0.81109732,985.0,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326613549,0.81109732,984.99,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326613753,0.81109732,984.98,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326614051,0.81159286,984.97,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326614251,0.81159286,984.96,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326614453,0.81159286,984.95,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326614750,0.81159286,984.94,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326614949,0.81159286,984.93,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326615153,0.81159286,984.92,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326615352,0.81159286,984.91,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326615550,0.81159286,984.9,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326615754,0.81159286,984.89,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326615954,0.81159286,984.88,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326616150,0.81159286,984.87,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326616352,0.81159286,984.86,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326616551,0.81159286,984.85,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326616754,0.81159286,984.84,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326616955,0.81159286,984.83,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326617152,0.81159286,984.82,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326617358,0.81159286,984.81,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326617553,0.17669145,985.38,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326617857,0.81112053,985.37,984.5,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326618157,0.81112053,985.36,984.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326618352,0.81112053,985.35,984.4,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326618657,0.81112053,985.34,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326618852,0.81112053,985.33,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326619052,0.81112053,985.32,984.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326619256,0.17669145,985.38,984.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326619457,0.80871479,985.37,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326619655,0.80871479,985.36,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326619857,0.17662778,985.51,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326620058,0.80871018,985.5,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326620255,0.80871018,985.49,984.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326620557,0.80871018,985.48,984.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326620759,0.80871018,985.47,984.11,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326621055,0.80871018,985.46,984.11,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326621356,0.80871018,985.45,984.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326621559,0.17662778,985.51,984.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326621854,0.80756706,985.5,984.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326622058,0.80756706,985.49,984.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326622258,0.80756706,985.49,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326622259,0.80756706,985.48,984.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326622455,0.80756706,985.47,983.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326622657,0.80756706,985.46,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326622858,0.80756706,985.45,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326623058,0.80756706,985.44,983.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326623260,0.80756706,985.43,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326623460,0.80756706,985.42,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326623755,0.80756706,985.41,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326624060,0.80756706,985.4,983.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326624259,0.80756706,985.39,983.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326624460,0.80756706,985.38,983.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326624661,0.80756706,985.37,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326624960,0.80756706,985.36,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326625257,0.80756706,985.36,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326625258,0.80756706,985.35,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326625461,0.80756706,985.34,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326625656,0.80756706,985.33,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326625956,0.80689685,985.32,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326626163,0.80689685,985.31,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326626457,0.80689685,985.3,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326626663,0.80689685,985.29,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326626961,0.80689685,985.28,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326627160,0.80689685,985.27,983.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326627362,0.80689685,985.26,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326627563,0.80689685,985.25,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326627863,0.80689685,985.24,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326628059,0.80689685,985.23,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326628260,0.80689685,985.22,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326628459,0.80689685,985.21,983.92,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326628660,0.80689685,985.2,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326628962,0.80689685,985.19,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326629163,0.80689685,985.18,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326629365,0.80689685,985.17,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326629661,0.17662778,985.51,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326629861,0.80650804,985.5,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326630061,0.80650804,985.49,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326630264,0.80650804,985.48,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326630465,0.80650804,985.47,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326630665,0.80650804,985.46,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326630864,0.80650804,985.45,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326631061,0.80650804,985.44,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326631266,0.80650804,985.43,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326631466,0.80650804,985.42,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326631762,0.80650804,985.41,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326631967,0.17662778,985.51,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326631968,0.80650804,985.4,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326632168,0.80650804,985.39,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326632366,0.80650804,985.38,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326632665,0.17662778,985.51,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326632666,0.80650804,985.37,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326632866,0.80650804,985.36,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326633066,0.80650804,985.35,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326633362,0.80650804,985.34,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326633566,0.80650804,985.33,983.81,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758326633763,0.80650804,985.32,983.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326633966,0.80650804,985.31,983.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326634161,0.17662778,985.51,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326634162,0.80650804,985.3,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326634366,0.80650804,985.29,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326634563,0.80650804,985.28,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326634866,0.80650804,985.27,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326635163,0.80650804,985.26,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326635367,0.80650804,985.25,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326635566,0.80650804,985.24,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326635867,0.17662778,985.51,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326635868,0.80650804,985.23,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326636166,0.17662778,985.51,983.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326636364,0.80597482,985.5,983.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326636563,0.80597482,985.49,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326636866,0.80597482,985.48,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326637068,0.80597482,985.47,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326637262,0.80597482,985.46,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326637563,0.80597482,985.45,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326637761,0.17662778,985.51,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326638067,0.8059327,985.5,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326638268,0.8059327,985.49,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326638467,0.8059327,985.48,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326638767,0.8059327,985.47,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326639068,0.8059327,985.46,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326639266,0.8059327,985.45,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326639462,0.8059327,985.44,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326639667,0.8059327,985.43,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326639863,0.8059327,985.42,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326640062,0.8059327,985.41,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326640267,0.8059327,985.4,983.73,1.96441651]
["bitfinex-derivatives","BNBF0:USTF0",1758326640465,0.8059327,985.39,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326640668,0.8059327,985.38,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326640865,0.8059327,985.37,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326641167,0.8059327,985.36,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326641368,0.8059327,985.35,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326641565,0.8059327,985.34,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326641869,0.8059327,985.33,983.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326642169,0.8059327,985.32,983.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326642368,0.8059327,985.31,983.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326642569,0.8059327,985.3,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326642866,0.8059327,985.29,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326643069,0.8059327,985.28,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326643267,0.8059327,985.27,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326643469,0.8059327,985.26,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326643672,0.8059327,985.25,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326643866,0.8059327,985.24,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326644066,0.8059327,985.23,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326644268,0.8059327,985.22,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326644473,0.8059327,985.21,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326644670,0.8059327,985.2,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326644868,0.8059327,985.19,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326645168,0.17662778,985.51,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326645169,0.8059327,985.18,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326645367,0.8059327,985.17,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326645566,0.17662778,985.51,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326645769,0.80506016,985.5,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326646070,0.80506016,985.49,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326646366,0.80506016,985.48,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326646566,0.80506016,985.47,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326646774,0.80506016,985.46,983.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326646974,0.80506016,985.45,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326647172,0.80506016,985.44,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326647375,0.80506016,985.43,983.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326647675,0.80506016,985.42,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326647876,0.80506016,985.41,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326648074,0.80506016,985.4,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326648274,0.80506016,985.39,984.0,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326648478,0.80504697,985.38,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326648679,0.80504697,985.37,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326648875,0.80504697,985.36,984.0,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326649174,0.80504697,985.35,983.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326649380,0.80504697,985.34,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326649574,0.80504697,985.33,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326649779,0.80504697,985.32,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326649980,0.80504697,985.31,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326650276,0.80504697,985.3,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326650475,0.80504697,985.29,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326650679,0.80504697,985.29,983.77,1.3611247]
["bitfinex-derivatives","BNBF0:USTF0",1758326650680,0.80504697,985.28,983.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326650876,0.80504697,985.27,983.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326651081,0.80504697,985.26,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326651380,0.80504697,985.25,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326651677,0.80504697,985.24,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326651876,0.80504697,985.23,983.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326652081,0.80504697,985.22,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326652278,0.80504697,985.21,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326652581,0.80504697,985.2,983.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326652878,0.80504697,985.19,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326653079,0.80504697,985.18,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326653383,0.80504697,985.17,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326653682,0.80504697,985.16,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326653882,0.80504697,985.15,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326654178,0.80504697,985.14,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326654379,0.80504697,985.13,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326654583,0.80504697,985.12,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326654784,0.80504697,985.11,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326654980,0.80504697,985.1,983.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326655185,0.80504697,985.09,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326655384,0.80504697,985.08,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326655579,0.80504697,985.07,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326655879,0.91113145,985.46,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326655880,0.80504697,985.06,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326656080,0.80504697,985.05,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326656286,0.91113145,985.46,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326656287,0.80504697,985.04,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326656484,0.80504697,985.03,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326656785,0.80504697,985.02,983.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326656988,0.80504697,985.01,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326657187,0.80504697,985.0,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326657388,0.80504697,984.99,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326657583,0.80504697,984.98,983.73,1.96441651]
["bitfinex-derivatives","BNBF0:USTF0",1758326657782,0.80504697,984.97,983.73,1.96441651]
["bitfinex-derivatives","BNBF0:USTF0",1758326657985,0.80504697,984.96,983.73,1.96441651]
["bitfinex-derivatives","BNBF0:USTF0",1758326658184,0.80504697,984.95,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326658389,0.80504697,984.94,983.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326658689,0.17662778,985.51,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326658886,0.80554779,985.5,983.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326659189,0.17662778,985.51,983.73,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758326659190,0.80554779,985.49,983.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326659385,0.80554779,985.48,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326659589,0.80554779,985.47,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326659790,0.80554779,985.46,983.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326660085,0.80554779,985.45,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326660289,0.80554779,985.44,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326660590,0.80554779,985.43,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326660790,0.80554779,985.42,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326660986,0.80554779,985.41,983.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326661286,0.80554779,985.4,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326661585,0.80554779,985.39,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326661790,0.80554779,985.38,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326661987,0.80554779,985.37,983.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326662292,0.80554779,985.36,984.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326662487,0.80554779,985.35,984.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326662790,0.80554779,985.34,984.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326662991,0.80554779,985.33,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326663187,0.80554779,985.32,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326663392,0.80554779,985.31,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326663691,0.80554779,985.3,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326663893,0.80554779,985.29,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326664191,0.80554779,985.28,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326664392,0.17662778,985.51,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326664588,0.8058865,985.5,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326664892,0.8058865,985.49,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326665092,0.8058865,985.48,984.02,0.80734382]
["bitfinex-derivatives","BNBF0:USTF0",1758326665295,0.8058865,985.47,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326665494,0.8058865,985.46,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326665694,0.8058865,985.45,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326665993,0.8058865,985.44,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326666288,0.17662778,985.51,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326666289,0.8058865,985.43,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326666492,0.8058865,985.42,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326666693,0.8058865,985.41,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326666893,0.8058865,985.4,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326667089,0.8058865,985.39,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326667290,0.8058865,985.38,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326667489,0.8058865,985.37,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326667691,0.8058865,985.36,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326667891,0.8058865,985.35,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326668093,0.8058865,985.34,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326668291,0.8058865,985.33,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326668490,0.8058865,985.32,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326668689,0.8058865,985.31,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326668895,0.8058865,985.3,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326669195,0.8058865,985.29,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326669392,0.8058865,985.28,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326669591,0.8058865,985.27,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326669790,0.8058865,985.26,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326669991,0.8058865,985.25,984.05,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326670191,0.8058865,985.25,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326670192,0.8058865,985.24,984.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326670494,0.17662778,985.51,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326670495,0.8058865,985.23,984.06,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326670694,0.8058865,985.22,984.06,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326670895,0.17662778,985.51,984.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326670896,0.8058865,985.21,984.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326671091,0.8058865,985.2,984.09,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326671296,0.8058865,985.19,984.09,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326671597,0.8058865,985.18,984.09,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326671792,0.8058865,985.17,984.09,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326672096,0.8058865,985.16,984.09,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326672293,0.8058865,985.15,984.1,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326672492,0.8058865,985.14,984.1,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326672693,0.8058865,985.13,984.1,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326672898,0.8058865,985.12,984.11,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326673099,0.8058865,985.11,984.11,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326673293,0.8058865,985.1,984.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326673497,0.17662778,985.51,984.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326673797,0.80887316,985.5,984.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326674099,0.80887316,985.49,984.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326674397,0.80887316,985.48,984.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326674595,0.80887316,985.47,984.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326674793,0.80887316,985.46,984.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326674993,0.80887316,985.45,984.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326675198,0.80887316,985.44,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326675396,0.17662778,985.51,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326675397,0.80887316,985.43,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326675599,0.80887316,985.42,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326675798,0.80887316,985.41,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326675999,0.80887316,985.4,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326676300,0.80887316,985.39,984.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326676497,0.80887316,985.38,984.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326676701,0.80887316,985.37,984.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326676902,0.80887316,985.36,984.17,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326677101,0.80887316,985.35,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326677401,0.80887316,985.34,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326677601,0.80887316,985.33,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326677802,0.80887316,985.32,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326678104,0.80887316,985.31,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326678304,0.80887316,985.3,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326678501,0.80887316,985.29,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326678699,0.80887316,985.28,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326678897,0.80887316,985.27,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326679099,0.80887316,985.26,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326679302,0.80887316,985.25,984.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326679502,0.80887316,985.24,984.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326679703,0.80887316,985.23,984.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326679897,0.80887316,985.22,984.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326680199,0.80887316,985.21,984.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326680402,0.17662778,985.51,984.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326680403,0.80887316,985.2,984.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326680698,0.80887316,985.19,984.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326680897,0.80887316,985.18,984.27,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326681099,0.80887316,985.17,984.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326681402,0.80887316,985.16,984.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326681703,0.80887316,985.15,984.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326681898,0.80887316,985.14,984.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326682104,0.80887316,985.13,984.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326682307,0.17665423,985.62,984.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326682500,0.81042803,985.61,984.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326682704,0.81042803,985.6,984.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326683005,0.81042803,985.59,984.34,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326683204,0.81042803,985.58,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326683405,0.81042803,985.57,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326683701,0.81042803,985.56,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326683902,0.81042803,985.55,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326684201,0.81042803,985.54,984.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326684401,0.81042803,985.53,984.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326684601,0.81042803,985.52,984.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326684803,0.81042803,985.51,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326685002,0.81042803,985.5,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326685202,0.81042803,985.49,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326685401,0.17662599,985.74,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326685604,0.80957013,985.73,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326685803,0.80957013,985.72,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326686004,0.80957013,985.71,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326686201,0.80957013,985.7,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326686403,0.80957013,985.69,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326686604,0.80957013,985.68,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326686805,0.80957013,985.67,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326687006,0.80957013,985.66,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326687207,0.80957013,985.65,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326687404,0.80957013,985.64,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326687604,0.80957013,985.63,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326687804,0.80957013,985.62,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326688109,0.80957013,985.61,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326688307,0.17662599,985.74,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326688505,0.8089874,985.73,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326688705,0.17662599,985.74,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326688706,0.8089874,985.72,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326688909,0.8089874,985.71,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326689112,0.8089874,985.7,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326689311,0.8089874,985.69,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326689610,0.17662599,985.74,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326689611,0.8089874,985.68,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326689906,0.8089874,985.67,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326690107,0.8089874,985.66,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326690411,0.8089874,985.65,984.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326690706,0.8089874,985.64,984.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326691010,0.8089874,985.63,984.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326691207,0.8089874,985.62,984.14,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326691406,0.8089874,985.61,984.14,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326691610,0.8089874,985.6,984.14,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326691910,0.8089874,985.59,984.14,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326692210,0.8089874,985.58,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326692412,0.17662599,985.74,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326692613,0.80841531,985.73,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326692810,0.80841531,985.72,984.14,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326693012,0.80841531,985.71,984.14,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326693216,0.80841531,985.7,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326693412,0.80841531,985.69,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326693617,0.80841531,985.68,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326693818,0.80841531,985.67,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326694015,0.80841531,985.66,984.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326694219,0.80841531,985.65,984.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326694431,0.80841531,985.64,984.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326694622,0.80841531,985.63,984.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326694822,0.80841531,985.62,984.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326695018,0.80841531,985.61,984.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326695320,0.80841531,985.61,984.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758326695321,0.80841531,985.6,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326695518,0.80841531,985.59,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326695726,0.80841531,985.58,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326696024,0.80841531,985.57,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326696223,0.80841531,985.56,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326696521,0.80841531,985.55,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326696727,0.80841531,985.54,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326696919,0.80841531,985.53,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326697120,0.17662599,985.74,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326697321,0.80794384,985.73,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326697519,0.80794384,985.72,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326697719,0.80794384,985.71,984.21,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326697928,0.80794384,985.7,984.2,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326698222,0.80794384,985.69,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326698519,0.80794384,985.68,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326698720,0.80794384,985.67,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326698919,0.80794384,985.66,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326699119,0.80794384,985.65,984.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326699324,0.80794384,985.64,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326699518,0.80794384,985.63,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326699819,0.80794384,985.62,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326700120,0.80794384,985.61,984.18,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326700317,0.80794384,985.6,984.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326700521,0.80794384,985.59,984.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326700719,0.80794384,985.58,984.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326700923,0.80794384,985.57,984.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326701122,0.80794384,985.56,984.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326701318,0.80794384,985.55,984.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326701523,0.80794384,985.54,984.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326701723,0.80794384,985.53,984.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326701924,0.80794384,985.52,984.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326702125,1.15757569,985.85,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326702323,0.80636354,985.84,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326702626,0.80636354,985.83,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326702822,0.80636354,985.82,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326703126,0.80628642,985.81,984.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326703321,0.80628642,985.8,984.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326703626,0.80628642,985.79,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326703824,0.80628642,985.78,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326704024,0.80628642,985.77,984.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326704224,0.80628642,985.76,984.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326704421,0.80628642,985.75,984.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326704625,0.80628642,985.74,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326704823,0.80628642,985.73,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326705023,0.80628642,985.72,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326705220,0.80628642,985.71,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326705420,0.80628642,985.7,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326705624,0.80628642,985.69,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326705820,0.80628642,985.68,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326706023,0.80628642,985.67,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326706223,0.80628642,985.66,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326706423,0.80628642,985.65,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326706626,0.80628642,985.64,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326706924,0.80628642,985.63,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326707128,0.80628642,985.62,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326707329,0.80628642,985.61,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326707523,0.80628642,985.6,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326707725,0.80628642,985.59,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326707925,0.80628642,985.58,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326708129,0.80628642,985.57,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326708329,0.80628642,985.56,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326708524,0.80628642,985.55,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326708723,1.15757569,985.85,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326708928,0.80571957,985.84,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326709125,0.80571957,985.83,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326709325,0.80571957,985.82,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326709530,0.80571957,985.81,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326709730,0.80571957,985.8,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326709930,0.80571957,985.79,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326710127,0.80571957,985.78,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326710334,0.80571957,985.77,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326710530,0.80571957,985.76,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326710727,0.80571957,985.75,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326710932,0.80558859,985.74,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326711231,0.80558859,985.73,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326711432,0.80558859,985.72,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326711731,0.80558859,985.71,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326711927,0.80558859,985.7,984.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326712231,0.80558859,985.69,984.4,2.21841651]
["bitfinex-derivatives","BNBF0:USTF0",1758326712428,0.80558859,985.68,984.4,2.21841651]
["bitfinex-derivatives","BNBF0:USTF0",1758326712627,0.80558859,985.67,984.4,2.21841651]
["bitfinex-derivatives","BNBF0:USTF0",1758326712831,0.80558859,985.66,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326713029,0.80558859,985.65,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326713227,0.80558859,985.64,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326713430,0.80558859,985.63,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326713629,0.80558859,985.62,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326713930,0.80558859,985.61,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326714231,0.80558859,985.6,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326714530,1.15757569,985.85,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326714531,0.80558859,985.59,984.4,2.21841651]
["bitfinex-derivatives","BNBF0:USTF0",1758326714726,0.80558859,985.58,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326714928,0.80558859,985.57,984.41,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326715129,0.80558859,985.56,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326715330,0.80558859,985.55,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326715629,1.15757569,985.85,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326715832,0.80604433,985.84,984.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326716132,1.15757569,985.85,984.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1758326716133,0.80604433,985.83,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326716332,0.80604433,985.82,984.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326716628,0.80604433,985.81,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326716833,0.80604433,985.8,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326717030,0.80604433,985.79,984.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326717232,0.80604433,985.78,984.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326717428,0.80604433,985.77,984.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326717628,0.80604433,985.76,984.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326717826,0.80604433,985.75,984.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326718032,0.80604433,985.74,984.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326718229,0.80604433,985.73,984.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326718430,0.80604433,985.72,984.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326718631,0.91113145,987.06,985.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326718828,0.91113145,987.06,984.85,1.3611247]
["bitfinex-derivatives","BNBF0:USTF0",1758326718829,0.17653594,986.56,985.08,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326719130,0.8060183,986.55,985.09,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326719334,0.8060183,986.55,984.79,1.3611247]
["bitfinex-derivatives","BNBF0:USTF0",1758326719335,0.8060183,986.54,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326719536,0.8060183,986.53,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326719833,0.8060183,986.52,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326720033,0.8060183,986.51,985.05,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326720234,0.8060183,986.5,984.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326720433,0.8060183,986.49,984.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326720629,0.8060183,986.48,984.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326720932,0.8060183,986.47,984.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326721129,0.8060183,986.46,984.99,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326721334,0.8060183,986.45,984.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326721634,0.8060183,986.44,984.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326721830,0.17647238,986.65,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326722130,0.80378492,986.64,984.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326722430,0.80378492,986.63,984.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326722628,0.80378492,986.62,984.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326722833,0.80378492,986.61,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326723031,0.80378492,986.6,984.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326723232,0.80378492,986.59,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326723432,0.80378492,986.58,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326723629,0.80378492,986.57,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326723935,0.80378492,986.56,984.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326724135,0.80378492,986.55,984.79,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326724336,0.80378492,986.54,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326724637,0.80378492,986.53,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326724832,0.80378492,986.52,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326725037,0.80378492,986.51,984.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326725238,0.80378492,986.5,984.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326725431,0.17647238,986.65,984.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326725633,0.80191727,986.64,984.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326725832,0.80191727,986.63,984.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326726036,0.80191727,986.62,984.61,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326726238,0.80191727,986.61,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326726434,0.80191727,986.6,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326726637,0.80191727,986.59,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326726841,0.80191727,986.58,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326727034,0.17647238,986.65,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326727035,0.80191727,986.57,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326727236,0.80191727,986.56,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326727437,0.80191727,986.55,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326727638,0.80191727,986.54,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326727938,0.80191727,986.53,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326728242,0.80191727,986.52,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326728441,0.80191727,986.51,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326728642,0.80191727,986.5,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326728844,0.80191727,986.49,984.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326729042,0.17647238,986.65,984.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326729043,0.80191727,986.48,984.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326729241,0.17647238,986.65,984.69,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326729242,0.80191727,986.47,984.69,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326729441,0.80191727,986.46,984.69,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326729641,0.80191727,986.45,984.69,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326729842,0.80191727,986.44,984.69,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326730042,0.80191727,986.43,984.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326730242,0.80191727,986.42,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326730541,0.80191727,986.41,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326730736,0.80191727,986.4,984.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326730938,0.17647238,986.65,984.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326731139,0.8006123,986.64,984.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326731343,0.8006123,986.63,984.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326731543,0.8006123,986.62,984.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326731843,0.8006123,986.61,984.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326732045,0.8006123,986.6,984.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326732245,0.8006123,986.59,984.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326732442,0.8006123,986.58,984.73,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326732642,0.8006123,986.57,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326732842,0.8006123,986.56,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326733146,0.8006123,986.55,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326733345,0.8006123,986.54,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326733540,0.8006123,986.53,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326733745,0.8006123,986.52,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326733943,0.8006123,986.51,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326734146,0.8006123,986.5,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326734346,0.8006123,986.49,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326734642,0.8006123,986.48,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326734849,0.8006123,986.47,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326735045,0.8006123,986.46,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326735244,0.8006123,986.45,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326735444,0.8006123,986.44,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326735645,0.8006123,986.43,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326735846,0.17647059,986.77,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326736146,0.80000432,986.76,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326736343,0.80000432,986.75,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326736548,0.80000432,986.74,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326736746,0.80000432,986.73,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326737048,0.80000432,986.72,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326737246,0.80000432,986.71,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326737445,0.80000432,986.7,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326737651,0.80000432,986.69,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326737948,0.80000432,986.68,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326738145,0.80000432,986.67,984.66,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326738346,0.80000432,986.66,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326738547,0.80000432,986.65,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326738747,0.80000432,986.64,984.65,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326738952,0.80000432,986.63,984.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326739151,0.80000432,986.62,984.78,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326739351,0.80000432,986.61,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326739552,0.80000432,986.6,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326739752,0.80000432,986.59,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326739952,0.80000432,986.58,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326740153,0.80000432,986.57,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326740453,0.80000432,986.56,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326740650,0.80000432,986.55,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326740850,0.17647059,986.77,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326741152,0.7997893,986.76,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326741353,0.7997893,986.75,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326741554,0.7997893,986.74,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326741754,0.7997893,986.73,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326742050,0.7997893,986.72,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326742252,0.7997893,986.71,984.64,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326742456,0.7997893,986.7,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326742657,0.7997893,986.69,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326742850,0.17647059,986.77,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326742851,0.7997893,986.68,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326743055,0.7997893,986.67,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326743252,0.7997893,986.66,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326743455,0.7997893,986.65,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326743654,0.7997893,986.64,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326743853,0.7997893,986.63,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326744058,0.7997893,986.62,984.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758326744359,0.7997893,986.61,984.62,1.75241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326744553,0.7997893,986.6,984.62,1.75241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326744753,0.7997893,986.59,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326744959,0.7997893,986.58,984.63,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326745153,0.7997893,986.57,984.62,1.75241651]
["bitfinex-derivatives","BNBF0:USTF0",1758326745353,9.26458939,987.51,984.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326745666,0.17646075,986.95,984.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326745854,0.7994744,986.94,984.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326746056,0.7994744,986.93,984.72,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326746257,0.7994744,986.92,984.7,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326746457,0.7994744,986.91,984.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326746754,0.7994744,986.9,984.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326746955,0.7994744,986.89,984.71,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326747254,0.7994744,986.88,984.69,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326747457,0.7994744,986.87,984.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326747658,0.7994744,986.86,984.76,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326747955,0.7994744,986.85,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326748157,0.7994744,986.84,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326748360,0.17642899,987.11,984.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326748554,0.79898453,987.1,984.74,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326748858,0.79898453,987.09,984.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326749154,0.79898453,987.08,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326749356,0.79898453,987.07,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326749558,0.79898453,987.06,984.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326749758,0.79898453,987.05,984.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326749954,0.79898453,987.04,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326750158,0.79898453,987.03,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326750355,0.79898453,987.02,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326750559,0.79898453,987.01,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326750861,0.79898453,987.0,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326751054,0.79898453,986.99,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326751256,0.79898453,986.98,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326751455,0.79898453,986.97,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326751656,0.79898453,986.96,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326751856,0.79898453,986.95,984.91,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326752157,0.79898453,986.94,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326752357,0.79898453,986.93,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326752560,0.79898453,986.92,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326752860,0.79898453,986.91,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326753060,0.79898453,986.9,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326753360,0.79898453,986.89,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326753560,0.79898453,986.88,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326753754,0.79898453,986.87,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326753956,0.79898453,986.86,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326754156,0.79898453,986.85,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326754355,0.79898453,986.84,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326754559,0.79898453,986.83,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326754760,0.79898453,986.82,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326754961,0.79898453,986.81,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326755161,0.79898453,986.8,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326755456,0.79898453,986.79,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326755657,0.79898453,986.78,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326755861,0.79898453,986.77,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326756061,0.17642899,987.11,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326756259,0.79862883,987.1,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326756460,0.79862883,987.09,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326756660,0.79862883,987.08,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326756858,0.79862883,987.07,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326757062,0.79862883,987.06,984.89,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326757358,0.17642899,987.11,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326757359,0.79862883,987.05,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326757557,0.79862883,987.04,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326757762,0.79862883,987.03,984.88,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326757959,0.79862883,987.02,984.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326758163,0.79862883,987.01,984.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326758359,0.79862883,987.0,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326758661,0.79862883,986.99,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326758861,0.79862883,986.98,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326759060,0.79862883,986.97,984.86,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326759264,0.79862883,986.96,984.85,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326759564,0.79862883,986.95,984.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326759764,0.79862883,986.94,984.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326759961,0.79862883,986.93,984.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326760167,0.79862883,986.92,984.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326760365,0.79862883,986.91,984.93,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326760560,0.79862883,986.9,984.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326760860,0.17642899,987.11,984.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326760861,0.79862883,986.89,984.96,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326761060,0.79862883,986.88,984.95,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326761262,0.79862883,986.87,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326761466,0.79862883,986.86,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326761665,0.79862883,986.85,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326761866,0.79862883,986.84,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326762062,0.79862883,986.83,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326762262,0.79862883,986.82,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326762468,0.79862883,986.81,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326762763,0.79862883,986.8,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326762962,0.79862883,986.79,984.97,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326763170,0.79862883,986.78,985.0,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326763368,0.79862883,986.77,984.98,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326763569,0.79862883,986.76,985.01,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326763870,0.79862883,986.75,985.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326764068,0.79862883,986.74,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326764271,0.79862883,986.73,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326764568,0.17642899,987.11,985.04,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326764771,0.79932351,987.1,985.05,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326765071,0.79931823,987.09,984.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326765267,0.79931823,987.08,984.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326765570,0.79931823,987.07,984.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326765767,0.79931823,987.06,984.8,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326765971,0.79931823,987.05,984.77,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326766172,0.79931823,987.04,984.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326766367,0.79931823,987.03,984.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326766667,0.79931823,987.02,984.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326766869,0.79931823,987.01,984.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326767070,0.79931823,987.0,984.81,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326767268,0.79931823,986.99,984.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326767571,0.79931823,986.98,984.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326767771,0.79931823,986.97,984.83,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326767973,0.79931823,986.96,984.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326768173,0.79931823,986.95,984.82,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326768473,0.79931823,986.94,984.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326768669,0.79931823,986.93,984.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326768873,0.17642899,987.11,984.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326768874,0.79931823,986.92,984.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326769073,0.79931823,986.91,984.84,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326769269,0.79931823,986.9,984.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326769474,0.79931823,986.89,984.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326769671,0.79931823,986.88,984.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326769870,0.17642899,987.11,984.87,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326770170,0.800489,987.1,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326770374,0.800489,987.09,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326770673,0.800489,987.08,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326770870,0.800489,987.07,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326771071,0.800489,987.06,984.9,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326771274,0.800489,987.05,984.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326771570,0.800489,987.04,984.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326771774,0.800489,987.03,984.94,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326772071,0.800489,987.02,985.07,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326772370,0.800489,987.01,985.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326772568,0.800489,987.0,985.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326772770,0.800489,986.99,985.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326772970,0.800489,986.98,985.12,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326773273,0.800489,986.97,985.16,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326773474,0.800489,986.96,985.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326773675,0.800489,986.95,985.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326773876,0.800489,986.94,985.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326774077,0.17642899,987.11,985.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326774078,0.800489,986.93,985.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326774277,0.800489,986.93,985.08,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758326774278,0.800489,986.92,985.23,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326774473,0.800489,986.91,985.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326774778,0.800489,986.9,985.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326775079,0.800489,986.89,985.24,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326775276,0.800489,986.88,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326775474,0.800489,986.87,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326775679,0.800489,986.86,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326775975,0.800489,986.85,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326776176,0.800489,986.84,985.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326776378,0.800489,986.83,985.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326776682,0.800489,986.82,985.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326776879,0.800489,986.81,985.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326777078,0.800489,986.8,985.15,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326777382,0.800489,986.79,985.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326777677,0.800489,986.78,985.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326777882,0.800489,986.77,985.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326778081,0.800489,986.76,985.19,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326778382,0.800489,986.75,985.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326778582,0.800489,986.74,985.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326778779,0.800489,986.73,985.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326778977,0.800489,986.72,985.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326779280,0.800489,986.71,985.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326779483,0.800489,986.7,985.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326779681,0.800489,986.69,985.22,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326779882,0.800489,986.68,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326780083,0.800489,986.67,985.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326780278,0.800489,986.66,985.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326780480,0.800489,986.65,985.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326780679,0.800489,986.64,985.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326780882,0.800489,986.63,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326781080,0.800489,986.62,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326781283,0.800489,986.61,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326781482,0.800489,986.6,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326781679,0.800489,986.59,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326781880,0.800489,986.58,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326782083,0.800489,986.57,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326782284,0.800489,986.56,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326782480,0.17642899,987.11,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326782481,0.800489,986.55,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326782785,0.800489,986.54,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326783081,0.800489,986.53,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326783285,0.800489,986.52,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326783484,0.800489,986.51,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326783681,0.91113145,987.06,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326783885,0.80633894,987.05,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326784086,0.80633894,987.04,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326784287,0.80633894,987.03,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326784481,0.80633894,987.02,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326784784,0.80633894,987.01,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326784981,0.80633894,987.0,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326785183,0.80633894,986.99,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326785486,0.80633894,986.98,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326785685,0.80633894,986.97,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326785985,0.80633894,986.96,985.29,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326786181,0.80633894,986.95,985.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326786386,0.80633894,986.94,985.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326786586,0.80633894,986.93,985.25,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326786885,0.80633894,986.92,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326787085,0.80633894,986.91,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326787286,0.80633894,986.9,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326787482,0.80633894,986.89,985.26,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326787681,0.80633894,986.88,985.26,1.71924597]
["bitfinex-derivatives","BNBF0:USTF0",1758326787886,0.80633894,986.87,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326788085,0.80633894,986.86,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326788286,0.80633894,986.85,985.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326788586,0.80633894,986.84,985.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326788788,0.80633894,986.83,985.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326788988,0.80633894,986.82,985.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326789190,0.80633894,986.81,985.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326789389,0.80633894,986.8,985.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326789589,0.80633894,986.79,985.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326789889,0.80633894,986.78,985.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326790189,0.80633894,986.77,985.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326790386,0.80633894,986.76,985.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326790585,0.80633894,986.75,985.51,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326790789,0.80633894,986.74,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326790991,0.80633894,986.73,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326791191,0.80633894,986.72,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326791490,0.80633894,986.71,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326791686,0.80633894,986.7,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326791887,0.80633894,986.69,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326792088,0.80633894,986.68,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326792288,0.80633894,986.67,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326792491,0.80633894,986.66,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326792689,0.80633894,986.65,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326792894,0.80633894,986.64,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326793093,0.80633894,986.63,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326793394,0.80633894,986.62,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326793690,0.80633894,986.61,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326793990,0.80633894,986.6,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326794294,0.80633894,986.59,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326794493,0.80633894,986.58,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326794690,0.80633894,986.57,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326794991,0.80633894,986.56,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326795188,0.80633894,986.55,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326795390,0.80633894,986.54,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326795593,0.80633894,986.53,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326795893,0.80633894,986.52,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326796093,0.80633894,986.51,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326796292,0.80633894,986.5,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326796489,0.80832285,986.49,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326796690,0.80832285,986.48,985.4,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326796893,0.80832285,986.47,985.4,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326797090,0.80832285,986.46,985.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326797292,0.80832285,986.45,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326797492,0.80832285,986.44,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326797691,0.80832285,986.43,985.48,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326797893,0.80832285,986.42,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326798090,0.80832285,986.41,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326798290,0.80832285,986.4,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326798488,0.80832285,986.39,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326798689,0.80832285,986.38,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326798892,0.80832285,986.37,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326799094,0.80832285,986.36,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326799292,0.80832285,986.35,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326799495,0.80832285,986.34,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326799694,0.80832285,986.33,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326799890,0.80832285,986.32,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326800092,0.80832285,986.31,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326800291,0.80832285,986.3,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326800495,0.91113145,986.78,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326800692,0.80826496,986.77,985.47,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326800892,0.80826496,986.76,985.39,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326801197,0.80826496,986.75,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326801393,0.80826496,986.74,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326801597,0.80826496,986.73,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326801914,0.80826496,986.72,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326802098,0.80826496,986.71,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326802298,0.80826496,986.7,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326802598,0.80826496,986.69,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326802897,0.80826496,986.68,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326803095,0.80826496,986.67,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326803394,0.80826496,986.66,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326803594,0.80826496,986.65,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326803898,0.80826496,986.64,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326804093,0.80826496,986.63,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326804397,0.80826496,986.62,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326804599,0.80826496,986.61,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326804793,0.80826496,986.6,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326804991,0.80826496,986.59,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326805195,0.80826496,986.58,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326805394,0.80826496,986.57,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326805694,0.80826496,986.56,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326805894,0.80826496,986.55,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326806093,0.80826496,986.54,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326806300,0.80826496,986.53,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326806498,0.80826496,986.52,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326806698,0.80826496,986.51,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326806899,0.80826496,986.5,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326807097,0.80826496,986.49,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326807301,0.80826496,986.48,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326807600,1.17962635,986.88,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326807601,0.80826496,986.47,985.26,0.81182946]
["bitfinex-derivatives","BNBF0:USTF0",1758326807798,0.80826496,986.46,985.34,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326808002,0.80826496,986.45,985.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326808202,0.80826496,986.44,985.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326808498,0.80826496,986.43,985.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326808701,0.80826496,986.42,985.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326808899,1.17962635,986.88,985.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326809098,0.80807996,986.87,985.3,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326809296,0.80807996,986.86,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326809500,0.80807996,986.85,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326809701,0.80807996,986.84,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326809899,0.80807996,986.83,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326810098,0.80807996,986.82,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326810399,0.80807996,986.81,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326810703,0.80807996,986.8,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326810999,0.80807996,986.79,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326811199,0.80807996,986.78,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326811400,0.80807996,986.77,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326811602,0.80807996,986.76,985.31,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326811798,0.80807996,986.75,985.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326812102,0.80807996,986.74,985.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326812302,0.80807996,986.73,985.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326812502,0.80807996,986.72,985.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326812700,0.80807996,986.71,985.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326813003,0.80807996,986.7,985.34,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326813204,0.80807996,986.69,985.34,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326813499,0.80807996,986.68,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326813706,0.80807996,986.67,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326813910,0.80807996,986.66,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326814107,0.80807996,986.65,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326814407,0.80807996,986.64,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326814610,0.80807996,986.63,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326814806,0.80807996,986.62,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326815007,0.80807996,986.61,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326815316,0.80807996,986.6,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326815506,0.80807996,986.59,985.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326815706,0.80807996,986.58,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326815908,0.80807996,986.57,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326816206,0.80807996,986.56,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326816407,0.80807996,986.55,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326816607,0.80807996,986.54,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326816806,0.80807996,986.53,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326817006,0.80807996,986.52,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326817211,0.80807996,986.51,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326817509,0.80807996,986.5,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326817706,0.80807996,986.49,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326817908,0.80807996,986.48,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326818109,0.80807996,986.47,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326818307,0.80807996,986.46,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326818511,0.80807996,986.45,985.35,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326818709,0.80807996,986.44,985.36,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326818913,1.17962635,986.88,985.33,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326819113,0.80832395,986.87,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326819311,0.80832395,986.86,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326819608,0.80832395,986.85,985.38,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326819808,0.80832395,986.84,985.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758326820018,0.80832395,986.83,985.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758326820213,0.80832395,986.82,985.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758326820412,0.80839042,986.81,985.39,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758326820717,0.80839042,986.8,985.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326820917,0.80839042,986.79,985.42,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326821113,0.80839042,986.78,985.43,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326821315,0.80839042,986.77,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326821510,1.17962635,986.88,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326821511,0.80839042,986.76,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326821810,0.80839042,986.75,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326822010,0.80839042,986.74,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326822211,0.80839042,986.73,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326822414,0.80839042,986.72,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326822614,0.80839042,986.71,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326822909,1.17962635,986.88,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326822910,0.80839042,986.7,985.44,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326823110,0.80832011,986.69,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326823309,1.17962635,986.88,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326823310,0.80832011,986.68,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326823512,0.80832011,986.67,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326823715,0.80832011,986.66,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326823913,0.80832011,986.65,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326824111,0.80832011,986.64,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326824317,0.80832011,986.63,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326824513,0.80832011,986.62,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326824717,0.80832011,986.61,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326824914,0.80832011,986.6,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326825114,0.80832011,986.59,985.45,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326825316,0.80832011,986.58,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326825512,0.80832011,986.57,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326825716,0.80832011,986.56,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326825916,1.17962635,986.88,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326825917,0.80832011,986.55,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326826118,0.80832011,986.54,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326826420,0.80832011,986.53,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326826716,0.80832011,986.52,985.46,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326848043,0.80813066,986.71,985.68,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326884983,0.8059378,986.74,985.27,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1758326903108,0.80637932,986.41,985.28,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326942139,0.80561343,986.12,984.75,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758326961448,0.80514742,985.99,984.68,0.81094271]
["bitfinex-derivatives","BNBF0:USTF0",1758327014190,0.8013518,986.43,985.08,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758327035002,0.80804754,986.61,985.32,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758327070743,0.80952535,986.55,985.49,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758327112666,0.80212031,987.44,985.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1758327165018,0.80410217,986.93,986.11,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758327183724,1.16500343,987.52,986.13,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758327236567,0.80637925,987.27,986.03,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758327283000,0.80566241,987.71,986.28,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1758327311828,0.80739395,987.42,986.4,0.90741651]
["bitfinex-derivatives","BNBF0:USTF0",1758327349971,0.80373915,987.02,986.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758327368588,0.80566642,987.05,985.99,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1758327406814,0.80766992,986.84,985.99,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1758327425430,0.80789654,986.98,985.99,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1758327477280,0.17634539,987.29,986.14,0.89858841]
["bitfinex-derivatives","BNBF0:USTF0",1758327485985,1.19571365,987.35,986.22,0.89858841]
["bitfinex-derivatives","BNBF0:USTF0",1758327539232,0.80546682,987.52,986.22,0.89858841]
["bitfinex-derivatives","BNBF0:USTF0",1758327576064,0.80635995,987.64,986.73,0.89858841]
["bitfinex-derivatives","BNBF0:USTF0",1758327594971,0.17616997,988.45,987.05,0.89858841]
["bitfinex-derivatives","BNBF0:USTF0",1758327650022,0.80524919,988.37,987.01,0.89858841]
["bitfinex-derivatives","BNBF0:USTF0",1758327689050,0.80498414,988.14,986.86,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1758327720382,0.80628712,987.85,986.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1758327761716,0.80819221,987.12,986.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1758327767220,0.80819221,986.89,986.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1758327818877,0.80473207,986.66,985.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1758327857603,0.80329722,986.59,985.58,0.17643212]
["bitfinex-derivatives","BNBF0:USTF0",1758327876908,0.80277758,986.5,985.52,0.17645985]
["bitfinex-derivatives","BNBF0:USTF0",1758327929054,0.80779167,985.97,985.25,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1758327961971,0.80727207,986.14,985.25,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1758327987399,0.80730466,985.51,984.81,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1758328014719,0.80530265,985.95,984.54,0.17661389]
["bitfinex-derivatives","BNBF0:USTF0",1758328053036,0.80698934,985.73,984.61,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1758328106888,0.80714996,986.08,984.87,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328111792,0.17649296,986.52,984.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1758328165529,0.80979327,985.5,984.68,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328183537,0.81046081,985.73,984.87,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328221663,1.50229691,986.11,984.92,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328282309,0.80773511,986.66,985.49,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328319751,0.80745937,986.85,985.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1758328338770,0.8078085,986.57,985.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1758328366589,0.80542479,986.06,984.77,2.13777198]
["bitfinex-derivatives","BNBF0:USTF0",1758328397009,0.80693926,986.02,985.17,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328450956,0.80876278,986.38,985.07,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328468969,0.80832971,986.35,985.29,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328507000,0.90501543,986.43,985.35,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328526416,0.81075616,986.04,985.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1758328565454,0.80778658,986.2,984.91,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328606482,0.81011256,985.73,985.08,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328635813,0.8103367,986.02,985.08,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328674839,0.80971206,986.09,985.17,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328727282,0.80752967,986.16,985.19,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1758328732083,0.80751295,986.52,985.33,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328783323,0.8078418,986.54,985.7,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328799339,0.80416062,987.27,985.46,0.17635522]
["bitfinex-derivatives","BNBF0:USTF0",1758328839876,0.80560107,986.73,985.87,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1758328891626,0.80805291,987.2,986.07,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1758328910536,0.17638249,987.28,986.07,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758328949369,0.80797723,987.11,985.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1758328968375,0.80772569,986.75,985.99,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758329006607,0.80912815,986.71,985.92,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758329037038,0.80341085,987.8,986.26,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758329077373,0.80615078,987.74,986.58,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758329117800,0.80565768,987.69,986.6,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758329136617,0.80509902,987.64,986.63,0.89338013]
["bitfinex-derivatives","BNBF0:USTF0",1758329188470,0.80248954,987.64,986.04,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1758329226610,0.80589483,987.49,986.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1758329231515,0.80589483,987.26,986.18,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1758329283053,0.80629538,987.32,986.32,0.67846496]
["bitfinex-derivatives","BNBF0:USTF0",1758329301967,0.80609384,987.3,986.39,0.67907229]
["bitfinex-derivatives","BNBF0:USTF0",1758329354613,0.807819,987.26,986.21,0.68041939]
["bitfinex-derivatives","BNBF0:USTF0",1758329393849,0.80728214,986.7,986.21,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1758329411568,0.80563057,986.47,986.21,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1758329436485,0.80370592,986.65,985.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1758329470404,0.80562972,987.05,985.95,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1758329523561,0.80648194,986.49,986.03,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1758329563487,0.80705197,986.42,985.98,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1758329582204,0.80725635,986.71,985.98,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1758329635249,0.80655709,986.86,985.88,0.68174111]
["bitfinex-derivatives","BNBF0:USTF0",1758329640352,0.80527597,987.0,985.93,0.68174111]
["bitfinex-derivatives","BNBF0:USTF0",1758329701100,0.80583658,986.59,985.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1758329732114,0.80395372,986.3,985.68,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1758329750429,0.90848839,986.52,985.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1758329803976,0.80626929,986.05,985.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1758329841901,0.80590184,986.27,985.54,0.68310891]
["bitfinex-derivatives","BNBF0:USTF0",1758329861218,0.80569071,986.57,985.7,0.68310891]
["bitfinex-derivatives","BNBF0:USTF0",1758329897254,0.80505333,986.73,985.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758329918963,0.80525329,986.35,985.71,0.68310891]
["bitfinex-derivatives","BNBF0:USTF0",1758329970306,0.80389127,986.7,985.99,0.68310891]
["bitfinex-derivatives","BNBF0:USTF0",1758330008132,0.80261277,987.33,986.21,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1758330026844,0.80320107,987.07,986.13,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1758330044364,0.80571808,987.0,986.13,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1758330083389,0.80676734,986.88,985.87,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1758330135433,0.80581684,986.85,986.02,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1758330177656,0.8028151,986.58,986.02,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1758330205392,0.80246661,986.65,985.68,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1758330224101,0.80699039,986.3,985.73,0.68204409]
["bitfinex-derivatives","BNBF0:USTF0",1758330262328,0.17642451,986.79,985.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1758330314481,0.80388488,986.22,985.52,0.17646388]
["bitfinex-derivatives","BNBF0:USTF0",1758330338596,0.80429743,986.14,985.54,0.68204409]
["bitfinex-derivatives","BNBF0:USTF0",1758330371924,0.80660817,986.48,985.6,0.68364204]
["bitfinex-derivatives","BNBF0:USTF0",1758330425568,0.80579664,986.44,985.57,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1758330430170,0.80579664,986.23,985.57,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1758330483415,0.80738066,986.21,985.32,0.68363786]
["bitfinex-derivatives","BNBF0:USTF0",1758330502523,0.807909,986.51,985.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1758330544963,0.80770269,986.07,985.25,0.17649341]
["bitfinex-derivatives","BNBF0:USTF0",1758330593806,0.80853277,986.41,985.28,0.68405289]
["bitfinex-derivatives","BNBF0:USTF0",1758330599008,0.80853277,986.18,985.29,0.68405289]
["bitfinex-derivatives","BNBF0:USTF0",1758330683769,0.80758673,985.63,985.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1758330702781,0.80706433,985.84,985.09,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1758330741119,0.8084531,985.5,985.09,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1758330793753,0.80716819,985.37,985.09,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1758330806370,0.80677613,985.91,985.09,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1758330851602,0.80684414,985.65,984.18,0.9116489]
["bitfinex-derivatives","BNBF0:USTF0",1758330870623,0.80746953,985.2,984.59,0.9116489]
["bitfinex-derivatives","BNBF0:USTF0",1758330909246,0.80794098,985.47,984.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1758330961885,0.80579942,985.6,984.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1758330980594,0.80496648,985.78,984.64,0.9116489]
["bitfinex-derivatives","BNBF0:USTF0",1758331011328,0.80831625,985.39,985.04,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1758331036948,0.80756544,985.25,984.69,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1758331090890,0.80641289,985.77,984.73,0.68475974]
["bitfinex-derivatives","BNBF0:USTF0",1758331130114,0.80429687,985.83,984.9,0.68475974]
["bitfinex-derivatives","BNBF0:USTF0",1758331148339,0.80522427,985.86,984.95,0.68475974]
["bitfinex-derivatives","BNBF0:USTF0",1758331187478,0.91082289,985.99,985.16,0.68475974]
["bitfinex-derivatives","BNBF0:USTF0",1758331205391,0.8075622,985.62,985.2,0.68475974]
["bitfinex-derivatives","BNBF0:USTF0",1758331239324,0.80605857,985.95,985.08,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1758331293774,0.80919843,985.83,985.27,0.68419333]
["bitfinex-derivatives","BNBF0:USTF0",1758331311784,0.80876664,985.78,985.28,0.68419333]
["bitfinex-derivatives","BNBF0:USTF0",1758331350504,0.80686309,985.77,985.35,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1758331403265,0.80645045,986.35,985.33,0.68332302]
["bitfinex-derivatives","BNBF0:USTF0",1758331421684,0.80386503,986.34,985.55,0.68114061]
["bitfinex-derivatives","BNBF0:USTF0",1758331442096,0.80387499,986.35,985.58,0.68114061]
["bitfinex-derivatives","BNBF0:USTF0",1758331479122,0.80384837,987.21,985.95,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1758331530568,0.80763993,987.03,986.29,1.67019653]
["bitfinex-derivatives","BNBF0:USTF0",1758331568395,0.80534376,987.39,986.49,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1758331586607,0.80362183,987.31,986.5,0.68039158]
["bitfinex-derivatives","BNBF0:USTF0",1758331624854,0.80673431,986.94,986.57,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1758331643164,0.80701478,987.29,986.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1758331701901,0.80616214,987.14,986.46,0.68039158]
["bitfinex-derivatives","BNBF0:USTF0",1758331736231,0.80435799,987.63,986.55,0.68039158]
["bitfinex-derivatives","BNBF0:USTF0",1758331754753,0.80454093,987.52,986.67,0.68039158]
["bitfinex-derivatives","BNBF0:USTF0",1758331792882,0.80741901,987.08,986.54,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1758331811099,0.80423935,986.8,986.26,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758331863725,0.80376028,986.7,986.16,0.67916453]
["bitfinex-derivatives","BNBF0:USTF0",1758331905870,0.80405341,987.0,986.22,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1758331920778,0.80571324,986.84,986.33,0.67916453]
["bitfinex-derivatives","BNBF0:USTF0",1758331973221,0.80415886,986.88,985.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1758331978226,0.80415886,986.66,985.86,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1758332029769,0.80523293,986.38,985.41,0.17650371]
["bitfinex-derivatives","BNBF0:USTF0",1758332068210,0.80455361,985.98,985.01,0.1765552]
["bitfinex-derivatives","BNBF0:USTF0",1758332098127,0.80440505,985.98,985.01,0.1765552]
["bitfinex-derivatives","BNBF0:USTF0",1758332138268,0.80457504,985.31,984.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1758332143276,0.90353953,985.73,984.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1758332195122,0.17663271,985.66,984.61,0.68169874]
["bitfinex-derivatives","BNBF0:USTF0",1758332213235,0.80715889,985.32,984.59,0.17662106]
["bitfinex-derivatives","BNBF0:USTF0",1758332251267,0.80617091,985.5,984.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1758332303203,0.80445571,985.37,984.49,0.68167362]
["bitfinex-derivatives","BNBF0:USTF0",1758332333933,0.79955282,985.7,984.67,0.68167362]
["bitfinex-derivatives","BNBF0:USTF0",1758332359651,0.80058966,985.47,984.87,0.68167362]
["bitfinex-derivatives","BNBF0:USTF0",1758332377962,0.80546188,985.32,984.73,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1758332417093,0.8004492,985.39,984.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1758332469426,0.80642579,985.45,984.51,0.68241532]
["bitfinex-derivatives","BNBF0:USTF0",1758332513964,0.8027137,985.47,984.63,1.37409095]
["bitfinex-derivatives","BNBF0:USTF0",1758332533677,0.80451216,985.74,984.79,0.68309095]
["bitfinex-derivatives","BNBF0:USTF0",1758332552489,0.80677731,985.47,984.99,0.68309095]
["bitfinex-derivatives","BNBF0:USTF0",1758332591220,0.8065978,985.45,985.12,0.68309095]
["bitfinex-derivatives","BNBF0:USTF0",1758332643362,0.80237241,986.45,985.43,0.68178568]
["bitfinex-derivatives","BNBF0:USTF0",1758332661277,0.80299564,986.12,985.6,0.68178568]
["bitfinex-derivatives","BNBF0:USTF0",1758332699699,0.80367369,986.68,985.86,0.68178568]
["bitfinex-derivatives","BNBF0:USTF0",1758332718518,0.80197765,986.72,985.88,1.43278568]
["bitfinex-derivatives","BNBF0:USTF0",1758332770957,0.80757824,987.06,986.15,0.68277105]
["bitfinex-derivatives","BNBF0:USTF0",1758332808788,0.80542338,986.85,986.08,0.68317812]
["bitfinex-derivatives","BNBF0:USTF0",1758332827711,0.80538112,987.09,985.96,1.39117812]
["bitfinex-derivatives","BNBF0:USTF0",1758332866240,0.80653473,986.34,985.96,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1758332917982,0.80520979,986.32,985.54,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1758332936900,0.80783754,986.04,985.53,1.05924788]
["bitfinex-derivatives","BNBF0:USTF0",1758332965816,1.39812014,986.71,985.54,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1758332995051,0.9108453,986.63,985.7,1.50064616]
["bitfinex-derivatives","BNBF0:USTF0",1758333033771,0.80539789,986.76,985.94,0.68164616]
["bitfinex-derivatives","BNBF0:USTF0",1758333085402,0.80701986,986.99,986.33,0.6809155]
["bitfinex-derivatives","BNBF0:USTF0",1758333104219,0.80304023,987.07,986.29,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758333143351,0.80577941,987.15,986.56,0.6809155]
["bitfinex-derivatives","BNBF0:USTF0",1758333159559,0.80529217,987.43,986.56,0.6809155]
["bitfinex-derivatives","BNBF0:USTF0",1758333201080,0.8078613,987.11,986.43,0.68106308]
["bitfinex-derivatives","BNBF0:USTF0",1758333252526,0.80824017,987.17,986.44,0.68106308]
["bitfinex-derivatives","BNBF0:USTF0",1758333270536,0.80867975,986.89,986.51,0.68106308]
["bitfinex-derivatives","BNBF0:USTF0",1758333308269,0.80568497,987.2,986.6,0.68106308]
["bitfinex-derivatives","BNBF0:USTF0",1758333326980,0.8056911,987.04,986.51,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1758333380128,1.71869755,987.26,986.32,0.68084561]
["bitfinex-derivatives","BNBF0:USTF0",1758333396734,0.80772065,987.15,986.32,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758333437976,0.80773032,986.74,986.29,1.61526137]
["bitfinex-derivatives","BNBF0:USTF0",1758333477806,0.80842339,986.86,986.35,0.68126137]
["bitfinex-derivatives","BNBF0:USTF0",1758333496621,0.80933836,987.2,986.34,0.68178663]
["bitfinex-derivatives","BNBF0:USTF0",1758333548366,0.80802405,986.71,986.03,0.17638562]
["bitfinex-derivatives","BNBF0:USTF0",1758333586198,0.80844581,986.93,986.04,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1758333623632,0.80363237,986.2,985.37,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1758333643850,0.80405264,986.35,985.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1758333662771,0.80568124,985.82,985.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1758333716701,0.80838233,986.57,985.51,0.6824714]
["bitfinex-derivatives","BNBF0:USTF0",1758333753522,0.80429399,986.55,985.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1758333772234,0.80450421,986.19,985.6,0.67947178]
["bitfinex-derivatives","BNBF0:USTF0",1758333823771,0.80531638,985.83,985.22,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1758333829471,0.80548588,986.5,985.22,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1758333881522,0.807397,985.95,984.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1758333920760,0.80546307,985.31,984.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1758333939475,0.80760851,985.45,984.6,0.68376187]
["bitfinex-derivatives","BNBF0:USTF0",1758333991321,0.80981946,985.51,984.81,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1758334029645,0.80797594,985.8,984.68,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1758334056868,0.806545,985.54,984.56,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1758334068270,0.80694543,985.91,984.62,0.91090416]
["bitfinex-derivatives","BNBF0:USTF0",1758334106705,0.80763433,985.66,984.56,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1758334160048,0.80514554,985.68,984.55,0.17665064]
["bitfinex-derivatives","BNBF0:USTF0",1758334199576,0.80363379,985.39,984.56,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1758334218685,0.8028592,985.02,984.56,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1758334252819,0.80412563,984.69,983.91,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1758334275336,0.17670491,985.13,983.8,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1758334327880,0.80584143,984.33,983.91,0.68291149]
["bitfinex-derivatives","BNBF0:USTF0",1758334368004,0.80447794,984.81,984.08,0.68539333]
["bitfinex-derivatives","BNBF0:USTF0",1758334386729,0.8034575,985.2,984.15,0.68539333]
["bitfinex-derivatives","BNBF0:USTF0",1758334405440,0.80348719,985.01,984.09,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1758334444360,0.80296605,984.56,984.08,0.68539333]
["bitfinex-derivatives","BNBF0:USTF0",1758334494611,0.803412,984.69,983.65,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1758334517027,0.80597809,984.77,983.82,0.68411287]
["bitfinex-derivatives","BNBF0:USTF0",1758334554966,0.80603644,984.73,983.91,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1758334606417,0.79955227,984.49,983.11,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1758334611224,0.79865801,984.26,983.11,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1758334663272,0.80339066,983.68,983.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1758334686798,0.80634068,983.68,983.14,0.68411287]
["bitfinex-derivatives","BNBF0:USTF0",1758334720535,0.80928312,983.62,982.95,0.68411287]
["bitfinex-derivatives","BNBF0:USTF0",1758334774274,0.80652304,983.96,983.04,0.68424741]
["bitfinex-derivatives","BNBF0:USTF0",1758334791589,0.80672731,983.65,983.06,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1758334829629,0.80714567,984.37,983.53,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1758334848743,0.80445976,984.41,983.44,0.68424741]
["bitfinex-derivatives","BNBF0:USTF0",1758334887178,0.80615495,984.56,983.89,0.68424741]
["bitfinex-derivatives","BNBF0:USTF0",1758334925804,0.80708588,984.86,984.13,0.68424741]
["bitfinex-derivatives","BNBF0:USTF0",1758334959236,0.81366272,985.03,984.29,0.68424741]
["bitfinex-derivatives","BNBF0:USTF0",1758334998068,0.81078627,985.78,984.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1758335026189,0.80987394,985.68,984.73,0.68424741]
["bitfinex-derivatives","BNBF0:USTF0",1758335064633,0.816413,985.43,985.09,0.68424741]
["bitfinex-derivatives","BNBF0:USTF0",1758335118072,0.81421304,985.67,984.94,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1758335129384,0.81421304,985.15,984.89,1.27924741]
["bitfinex-derivatives","BNBF0:USTF0",1758335174625,0.80747417,986.83,985.56,0.68076964]
["bitfinex-derivatives","BNBF0:USTF0",1758335193047,0.80342444,986.42,985.51,0.67300395]
["bitfinex-derivatives","BNBF0:USTF0",1758335246178,0.81398725,986.76,986.06,0.68249572]
["bitfinex-derivatives","BNBF0:USTF0",1758335284519,0.8121276,986.88,985.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1758335303336,0.81137462,986.71,985.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1758335334165,0.81288962,986.02,985.83,0.68249572]
["bitfinex-derivatives","BNBF0:USTF0",1758335361777,0.81604062,986.17,985.81,0.68249572]
["bitfinex-derivatives","BNBF0:USTF0",1758335412527,0.81396343,986.63,985.91,0.68249572]
["bitfinex-derivatives","BNBF0:USTF0",1758335451064,0.81216022,986.72,985.98,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1758335468975,0.81307849,986.66,985.94,1.30549572]
["bitfinex-derivatives","BNBF0:USTF0",1758335508010,0.80912715,986.43,985.94,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1758335559658,0.81132786,986.13,985.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1758335560359,0.81132786,986.1,985.2,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1758335615310,0.81398832,985.56,985.26,0.68094452]
["bitfinex-derivatives","BNBF0:USTF0",1758335634422,0.81270109,985.68,984.86,0.68348942]
["bitfinex-derivatives","BNBF0:USTF0",1758335687963,0.81175416,985.45,984.71,0.68288966]
["bitfinex-derivatives","BNBF0:USTF0",1758335725802,0.81222044,985.48,984.85,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1758335745009,0.81191884,985.27,984.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1758335764426,0.81244812,985.71,984.81,0.68378219]
["bitfinex-derivatives","BNBF0:USTF0",1758335804055,0.81266789,985.43,984.9,0.68378219]
["bitfinex-derivatives","BNBF0:USTF0",1758335856297,0.81194552,985.41,984.91,0.68378219]
["bitfinex-derivatives","BNBF0:USTF0",1758335895043,0.81258477,985.69,984.95,0.68408831]
["bitfinex-derivatives","BNBF0:USTF0",1758335912457,0.8113486,985.69,984.93,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1758335931070,0.81054354,985.88,984.92,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1758335970101,0.8122576,985.81,985.12,0.68354903]
["bitfinex-derivatives","BNBF0:USTF0",1758336026750,0.81124025,986.12,985.47,0.68354903]
["bitfinex-derivatives","BNBF0:USTF0",1758336061287,0.80759976,986.67,985.72,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758336079604,0.8084847,986.29,985.72,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758336132252,0.81177783,986.43,985.71,0.68237613]
["bitfinex-derivatives","BNBF0:USTF0",1758336136758,0.81177783,986.22,985.67,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1758336188986,0.80953291,986.28,985.81,0.68233923]
["bitfinex-derivatives","BNBF0:USTF0",1758336231113,0.80723055,986.89,986.04,0.68252488]
["bitfinex-derivatives","BNBF0:USTF0",1758336247116,1.16145163,986.94,986.06,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1758336299273,0.80956487,986.64,985.97,0.68180861]
["bitfinex-derivatives","BNBF0:USTF0",1758336304172,0.80956487,986.42,986.0,0.68180861]
["bitfinex-derivatives","BNBF0:USTF0",1758336357019,0.81275626,986.88,986.0,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1758336375942,0.81063979,986.6,985.79,0.6834134]
["bitfinex-derivatives","BNBF0:USTF0",1758336414470,0.81053377,986.73,985.85,0.68141556]
["bitfinex-derivatives","BNBF0:USTF0",1758336460908,0.81238069,986.25,986.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1758336473218,0.81251633,986.27,986.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1758336526654,0.81233153,986.74,986.03,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1758336545375,0.81230044,986.34,986.05,0.68317973]
["bitfinex-derivatives","BNBF0:USTF0",1758336582708,0.81129778,986.88,986.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1758336634343,0.81199127,986.75,986.1,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1758336665172,0.8084637,987.06,986.24,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1758336691497,0.80698624,987.25,986.42,0.68234242]
["bitfinex-derivatives","BNBF0:USTF0",1758336709813,0.8017177,988.2,986.91,0.68234242]
["bitfinex-derivatives","BNBF0:USTF0",1758336748643,0.90890602,990.94,987.68,0.68234242]
["bitfinex-derivatives","BNBF0:USTF0",1758336803185,0.78884563,990.6,988.9,0.68234242]
["bitfinex-derivatives","BNBF0:USTF0",1758336821699,0.795586,990.76,988.81,0.68234242]
["bitfinex-derivatives","BNBF0:USTF0",1758336858738,0.80368557,990.17,989.39,0.68234242]
["bitfinex-derivatives","BNBF0:USTF0",1758336877752,0.8040149,989.97,989.33,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1758336915987,0.80306272,990.3,989.36,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1758336970131,0.79849409,991.45,989.98,0.67336104]
["bitfinex-derivatives","BNBF0:USTF0",1758336988347,0.79079368,991.5,989.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1758337026171,0.79649861,990.45,989.49,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1758337078528,0.80275603,990.31,989.43,0.67224555]
["bitfinex-derivatives","BNBF0:USTF0",1758337086933,0.90890602,990.77,989.37,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1758337135963,0.80378714,990.18,989.44,0.67224555]
["bitfinex-derivatives","BNBF0:USTF0",1758337155079,0.799823,990.76,989.87,0.67224555]
["bitfinex-derivatives","BNBF0:USTF0",1758337193302,0.79067424,991.62,990.3,0.67224555]
["bitfinex-derivatives","BNBF0:USTF0",1758337246260,0.80196039,991.55,990.63,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1758337264871,0.80234592,991.39,990.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1758337292098,0.80138049,990.95,990.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1758337322620,0.80411459,991.44,990.08,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1758337360054,0.80502917,990.56,990.23,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1758337410294,0.8424329,990.43,989.48,0.66716479]
["bitfinex-derivatives","BNBF0:USTF0",1758337429002,0.84456139,990.11,989.55,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1758337467530,0.84608595,990.43,990.24,0.63859684]
["bitfinex-derivatives","BNBF0:USTF0",1758337495748,1.15460722,990.71,989.15,0.66716479]
["bitfinex-derivatives","BNBF0:USTF0",1758337525375,0.83289717,989.77,989.29,0.63782892]
["bitfinex-derivatives","BNBF0:USTF0",1758337581530,0.83413393,989.18,988.54,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1758337602154,0.83149327,989.71,988.03,0.17601404]
["bitfinex-derivatives","BNBF0:USTF0",1758337639986,0.83534447,988.98,988.1,1.47244565]
["bitfinex-derivatives","BNBF0:USTF0",1758337658501,0.83640038,989.03,988.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1758337711050,0.83854802,988.89,988.19,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1758337726857,0.83731185,988.88,988.52,0.64107381]
["bitfinex-derivatives","BNBF0:USTF0",1758337779005,0.83584761,989.22,989.05,0.6380278]
["bitfinex-derivatives","BNBF0:USTF0",1758337830944,0.83203911,989.22,988.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1758337836044,0.83203911,988.99,987.83,0.66744565]
["bitfinex-derivatives","BNBF0:USTF0",1758337888484,0.83889082,989.1,988.02,0.67663335]
["bitfinex-derivatives","BNBF0:USTF0",1758337926714,0.83692609,989.12,988.16,0.67853929]
["bitfinex-derivatives","BNBF0:USTF0",1758337963447,0.83376657,988.94,988.37,0.67853929]
["bitfinex-derivatives","BNBF0:USTF0",1758337996076,0.83558341,988.99,988.48,0.67606057]
["bitfinex-derivatives","BNBF0:USTF0",1758338001378,0.83558341,988.76,988.45,1.54406057]
["bitfinex-derivatives","BNBF0:USTF0",1758338051728,0.83131683,989.82,988.72,0.67535526]
["bitfinex-derivatives","BNBF0:USTF0",1758338090065,0.83657372,989.29,989.05,0.67535526]
["bitfinex-derivatives","BNBF0:USTF0",1758338107379,0.83577451,989.22,988.82,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1758338160220,0.83297358,989.9,989.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1758338198742,0.83707602,989.47,989.13,0.67567687]
["bitfinex-derivatives","BNBF0:USTF0",1758338218948,0.83873497,989.89,989.15,1.42667687]
["bitfinex-derivatives","BNBF0:USTF0",1758338236678,0.83859063,989.82,989.15,0.67669697]
["bitfinex-derivatives","BNBF0:USTF0",1758338274119,0.83570352,990.02,989.23,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1758338326562,0.83152432,989.38,988.67,0.17588238]
["bitfinex-derivatives","BNBF0:USTF0",1758338364288,0.83617748,989.14,988.58,0.67669697]
["bitfinex-derivatives","BNBF0:USTF0",1758338390506,0.8286271,989.36,988.57,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1758338402711,0.82895377,989.5,988.62,0.67592078]
["bitfinex-derivatives","BNBF0:USTF0",1758338441343,0.83053599,988.99,988.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1758338491696,0.82757699,989.24,988.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1758338529145,0.82865741,989.52,989.1,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1758338547562,0.82689705,989.83,989.1,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1758338566368,0.82691529,989.67,988.93,1.47555161]
["bitfinex-derivatives","BNBF0:USTF0",1758338625216,0.90551483,989.89,988.55,0.1759015]
["bitfinex-derivatives","BNBF0:USTF0",1758338656433,0.82442242,989.25,988.35,0.17596731]
["bitfinex-derivatives","BNBF0:USTF0",1758338674753,0.82569203,989.07,988.35,0.17596731]
["bitfinex-derivatives","BNBF0:USTF0",1758338712290,0.82915898,988.85,988.59,0.67547714]
["bitfinex-derivatives","BNBF0:USTF0",1758338764745,0.82756245,989.42,988.82,0.67547714]
["bitfinex-derivatives","BNBF0:USTF0",1758338769356,0.82708784,989.83,988.98,0.67547714]
["bitfinex-derivatives","BNBF0:USTF0",1758338817593,0.81604547,990.28,989.37,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1758338840818,0.82571863,990.66,989.98,0.66714579]
["bitfinex-derivatives","BNBF0:USTF0",1758338878840,0.81909641,991.28,990.05,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1758338935192,0.8251691,991.36,990.61,0.66721618]
["bitfinex-derivatives","BNBF0:USTF0",1758338953402,0.82662578,991.85,990.67,0.67120807]
["bitfinex-derivatives","BNBF0:USTF0",1758338990033,0.82604159,992.32,991.02,0.67120807]
["bitfinex-derivatives","BNBF0:USTF0",1758339011756,0.82016001,992.47,990.87,0.67120807]
["bitfinex-derivatives","BNBF0:USTF0",1758339044965,0.8241915,991.87,990.92,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1758339097406,0.82484433,991.96,990.59,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1758339116613,0.82680391,992.17,990.67,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1758339155650,0.82849239,992.05,990.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1758339174165,0.82849239,991.21,990.74,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1758339212496,0.79582227,991.21,990.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1758339248927,0.79680227,991.33,990.54,0.67062335]
["bitfinex-derivatives","BNBF0:USTF0",1758339282569,0.79344212,991.72,990.76,0.6692127]
["bitfinex-derivatives","BNBF0:USTF0",1758339321393,0.79916619,991.61,990.95,0.6692127]
["bitfinex-derivatives","BNBF0:USTF0",1758339339614,0.79661487,991.9,991.02,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1758339393251,0.7977749,991.7,990.59,0.6692127]
["bitfinex-derivatives","BNBF0:USTF0",1758339431891,0.80041799,991.4,991.0,0.67637478]
["bitfinex-derivatives","BNBF0:USTF0",1758339442698,0.79609892,991.91,991.12,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1758339491925,0.79559149,991.71,990.86,0.67519349]
["bitfinex-derivatives","BNBF0:USTF0",1758339511242,0.79732543,991.83,991.02,0.67519349]
["bitfinex-derivatives","BNBF0:USTF0",1758339562684,0.17543771,992.31,991.28,0.67381243]
["bitfinex-derivatives","BNBF0:USTF0",1758339606028,0.79598007,992.11,991.46,0.67381243]
["bitfinex-derivatives","BNBF0:USTF0",1758339624239,0.79565896,992.46,991.66,0.67381243]
["bitfinex-derivatives","BNBF0:USTF0",1758339662759,0.79640667,991.9,991.22,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1758339687986,0.79473028,992.11,991.22,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1758339734623,0.79805311,991.17,990.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1758339773243,0.78982985,991.36,990.16,0.67381243]
["bitfinex-derivatives","BNBF0:USTF0",1758339790758,0.79547077,992.13,991.22,0.67381243]
["bitfinex-derivatives","BNBF0:USTF0",1758339842906,0.79007381,992.17,991.35,0.66943654]
["bitfinex-derivatives","BNBF0:USTF0",1758339880832,0.79908257,992.36,991.41,0.67718315]
["bitfinex-derivatives","BNBF0:USTF0",1758339915565,0.79930839,991.99,991.61,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1758339939482,0.90369644,992.62,991.66,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1758339957302,0.79898524,992.02,991.69,0.67808867]
["bitfinex-derivatives","BNBF0:USTF0",1758340009643,0.79916101,992.34,991.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758340048873,0.78997138,993.06,991.98,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1758340067786,0.79066581,992.89,991.98,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1758340086298,0.79344722,992.78,991.76,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1758340119732,0.79730169,992.59,992.06,0.67808867]
["bitfinex-derivatives","BNBF0:USTF0",1758340175779,0.79453873,993.16,992.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1758340212915,0.79487146,993.07,992.23,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758340231425,0.79708581,993.29,992.19,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1758340283274,0.79400195,993.83,992.8,0.67298508]
["bitfinex-derivatives","BNBF0:USTF0",1758340287977,0.79400195,993.62,992.76,0.67298508]
["bitfinex-derivatives","BNBF0:USTF0",1758340342317,0.79604534,993.47,992.59,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1758340377441,0.79201087,993.59,991.95,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1758340396056,0.79434401,993.38,992.08,0.66853318]
["bitfinex-derivatives","BNBF0:USTF0",1758340447890,0.7961219,993.27,992.35,0.67097926]
["bitfinex-derivatives","BNBF0:USTF0",1758340452797,0.7961219,993.04,992.34,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1758340504821,0.79542118,992.58,991.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1758340535350,0.79514765,992.52,991.76,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1758340562877,0.79327941,992.49,991.59,0.67097926]
["bitfinex-derivatives","BNBF0:USTF0",1758340617612,0.79421824,993.19,991.99,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1758340622214,0.79421824,992.98,992.03,0.67061716]
["bitfinex-derivatives","BNBF0:USTF0",1758340673563,0.79587379,993.06,992.29,0.67061716]
["bitfinex-derivatives","BNBF0:USTF0",1758340691774,0.79180388,993.13,991.41,0.67188042]
["bitfinex-derivatives","BNBF0:USTF0",1758340731014,0.7934386,992.49,991.61,1.38004006]
["bitfinex-derivatives","BNBF0:USTF0",1758340776248,0.79629871,992.72,991.9,0.67343203]
["bitfinex-derivatives","BNBF0:USTF0",1758340802282,0.79587964,992.4,991.6,0.67432123]
["bitfinex-derivatives","BNBF0:USTF0",1758340840614,0.79515737,992.52,991.91,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758340859328,0.7969397,992.7,991.89,0.67501449]
["bitfinex-derivatives","BNBF0:USTF0",1758340897754,0.79905519,992.11,991.68,0.67501449]
["bitfinex-derivatives","BNBF0:USTF0",1758340949292,0.79673517,992.6,991.78,0.67441263]
["bitfinex-derivatives","BNBF0:USTF0",1758340968905,0.79655248,992.7,992.03,0.67436141]
["bitfinex-derivatives","BNBF0:USTF0",1758341008027,0.79299517,993.2,992.06,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1758341026245,0.17526586,993.32,991.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1758341063577,0.79236932,991.55,990.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1758341115316,0.79776906,991.72,991.15,0.64580423]
["bitfinex-derivatives","BNBF0:USTF0",1758341134124,0.79798505,991.73,991.44,0.64520335]
["bitfinex-derivatives","BNBF0:USTF0",1758341172860,0.7993223,991.72,991.44,0.64673215]
["bitfinex-derivatives","BNBF0:USTF0",1758341205983,0.79918472,991.67,991.54,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1758341255021,0.79816232,991.87,991.34,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1758341293749,0.79691025,992.2,991.65,0.64902087]
["bitfinex-derivatives","BNBF0:USTF0",1758341312160,0.79715452,991.92,991.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1758341350093,0.79632751,991.88,991.17,0.67471058]
["bitfinex-derivatives","BNBF0:USTF0",1758341401823,0.79306076,992.51,991.69,1.61471058]
["bitfinex-derivatives","BNBF0:USTF0",1758341409533,0.1753882,992.62,991.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1758341460569,0.79600114,992.65,991.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1758341478782,0.79597026,992.43,991.69,0.67471058]
["bitfinex-derivatives","BNBF0:USTF0",1758341518321,0.79713418,992.57,991.8,0.67471058]
["bitfinex-derivatives","BNBF0:USTF0",1758341572163,0.79841944,992.56,991.99,0.67471058]
["bitfinex-derivatives","BNBF0:USTF0",1758341591383,0.79767553,992.35,991.98,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1758341618300,0.79757293,992.53,991.8,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1758341649136,0.79613712,992.94,992.07,0.67702972]
["bitfinex-derivatives","BNBF0:USTF0",1758341700786,0.79417852,992.81,991.56,0.17531795]
["bitfinex-derivatives","BNBF0:USTF0",1758341740419,0.79333429,991.74,991.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1758341758927,0.79378525,992.23,991.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1758341797258,0.90434626,992.45,991.36,0.676343]
["bitfinex-derivatives","BNBF0:USTF0",1758341816472,0.79587031,992.87,991.47,0.676343]
["bitfinex-derivatives","BNBF0:USTF0",1758341850196,0.79575876,992.04,991.54,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1758341911145,0.7975755,992.21,991.54,1.55940514]
["bitfinex-derivatives","BNBF0:USTF0",1758341929563,0.79790781,992.19,991.58,0.67740514]
["bitfinex-derivatives","BNBF0:USTF0",1758341982012,0.17528351,993.34,992.0,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1758341986913,0.79045437,992.98,992.0,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1758342040955,0.79743396,993.0,992.14,0.67740514]
["bitfinex-derivatives","BNBF0:USTF0",1758342056269,0.79899915,993.07,992.24,0.67740514]
["bitfinex-derivatives","BNBF0:USTF0",1758342099009,0.80035162,992.75,992.02,0.67740514]
["bitfinex-derivatives","BNBF0:USTF0",1758342151247,0.79599075,993.13,992.22,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1758342156057,0.79611183,993.27,992.29,0.67594931]
["bitfinex-derivatives","BNBF0:USTF0",1758342209905,0.79592883,993.53,992.42,1.50347873]
["bitfinex-derivatives","BNBF0:USTF0",1758342248135,0.79953628,993.75,992.87,0.67699201]
["bitfinex-derivatives","BNBF0:USTF0",1758342266352,0.79487278,994.02,992.83,0.6727035]
["bitfinex-derivatives","BNBF0:USTF0",1758342318892,0.79531112,993.41,992.84,0.67205026]
["bitfinex-derivatives","BNBF0:USTF0",1758342357312,0.79648945,993.45,992.88,0.67538148]
["bitfinex-derivatives","BNBF0:USTF0",1758342376239,1.1426274,994.32,993.01,0.67553658]
["bitfinex-derivatives","BNBF0:USTF0",1758342393753,0.79670323,993.94,993.07,0.67553658]
["bitfinex-derivatives","BNBF0:USTF0",1758342431796,0.79420128,994.18,993.1,0.67553658]
["bitfinex-derivatives","BNBF0:USTF0",1758342485234,1.1426274,994.32,992.71,0.89895156]
["bitfinex-derivatives","BNBF0:USTF0",1758342521974,0.79959201,994.07,992.88,0.67462112]
["bitfinex-derivatives","BNBF0:USTF0",1758342541987,0.79838434,993.7,992.96,0.67462112]
["bitfinex-derivatives","BNBF0:USTF0",1758342561205,0.79897778,993.55,992.89,0.67462112]
["bitfinex-derivatives","BNBF0:USTF0",1758342599044,0.79858074,993.71,992.9,0.67462112]
["bitfinex-derivatives","BNBF0:USTF0",1758342650777,0.79443534,993.63,992.87,0.67555871]
["bitfinex-derivatives","BNBF0:USTF0",1758342669795,0.79563578,993.78,992.57,0.67555871]
["bitfinex-derivatives","BNBF0:USTF0",1758342715121,0.79636829,993.46,992.61,0.6755859]
["bitfinex-derivatives","BNBF0:USTF0",1758342726129,0.79623004,993.53,992.5,0.6755859]
["bitfinex-derivatives","BNBF0:USTF0",1758342764870,0.79567383,993.67,992.85,0.6755859]
["bitfinex-derivatives","BNBF0:USTF0",1758342817014,0.79808951,994.79,993.45,0.6755859]
["bitfinex-derivatives","BNBF0:USTF0",1758342835631,0.79808951,993.94,992.77,0.6755859]
["bitfinex-derivatives","BNBF0:USTF0",1758342874265,1.69800585,994.14,992.57,0.8029858]
["bitfinex-derivatives","BNBF0:USTF0",1758342928298,0.79420746,994.33,993.15,0.67474863]
["bitfinex-derivatives","BNBF0:USTF0",1758342953225,0.79490118,994.27,993.3,0.67411541]
["bitfinex-derivatives","BNBF0:USTF0",1758342984449,0.79683421,994.43,993.39,0.67411541]
["bitfinex-derivatives","BNBF0:USTF0",1758343003856,0.7973033,994.06,993.45,0.67411541]
["bitfinex-derivatives","BNBF0:USTF0",1758343043885,0.79015258,995.31,994.25,0.67411541]
["bitfinex-derivatives","BNBF0:USTF0",1758343095539,0.79168522,995.91,994.79,0.67411541]
["bitfinex-derivatives","BNBF0:USTF0",1758343113751,0.79180092,996.18,994.93,0.67411541]
["bitfinex-derivatives","BNBF0:USTF0",1758343147082,0.79459597,995.7,994.94,0.67056146]
["bitfinex-derivatives","BNBF0:USTF0",1758343170001,0.79557529,995.78,994.77,0.67204071]
["bitfinex-derivatives","BNBF0:USTF0",1758343207832,0.79407186,995.99,995.01,0.67204071]
["bitfinex-derivatives","BNBF0:USTF0",1758343260676,0.78972564,996.34,995.42,0.66740605]
["bitfinex-derivatives","BNBF0:USTF0",1758343279089,0.78987901,996.58,995.28,0.66740605]
["bitfinex-derivatives","BNBF0:USTF0",1758343317628,0.17465496,996.83,995.23,0.89895156]
["bitfinex-derivatives","BNBF0:USTF0",1758343335855,0.7935832,996.55,995.52,0.66740605]
["bitfinex-derivatives","BNBF0:USTF0",1758343383791,0.79437762,996.37,995.4,0.66740605]
["bitfinex-derivatives","BNBF0:USTF0",1758343426128,0.79270854,996.33,995.57,0.66740605]
["bitfinex-derivatives","BNBF0:USTF0",1758343444240,0.79453415,996.7,995.78,0.66740605]
["bitfinex-derivatives","BNBF0:USTF0",1758343482071,0.79113783,996.79,995.93,0.66740605]
["bitfinex-derivatives","BNBF0:USTF0",1758343500881,0.79247817,996.68,995.82,0.66831498]
["bitfinex-derivatives","BNBF0:USTF0",1758343557230,0.78679497,997.52,996.29,0.66831498]
["bitfinex-derivatives","BNBF0:USTF0",1758343579150,0.78920985,997.42,996.47,0.66831498]
["bitfinex-derivatives","BNBF0:USTF0",1758343612990,0.79410665,997.51,996.35,0.66873697]
["bitfinex-derivatives","BNBF0:USTF0",1758343651626,0.786357,997.71,996.66,0.66873697]
["bitfinex-derivatives","BNBF0:USTF0",1758343669945,0.78496599,997.5,996.4,0.66873697]
["bitfinex-derivatives","BNBF0:USTF0",1758343721784,0.78580683,997.91,996.84,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758343760319,0.78189304,999.23,997.84,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758343770220,0.77939313,999.28,997.53,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758343837178,0.78289601,999.03,998.16,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758343875414,0.78289082,998.51,997.52,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758343894136,0.78178969,999.26,997.54,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758343931975,0.78608216,998.96,997.69,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758343949389,0.78468972,998.95,997.53,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758344001435,0.7858037,998.73,997.64,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758344013440,0.78367125,998.76,997.74,0.667742]
["bitfinex-derivatives","BNBF0:USTF0",1758344060381,0.78804902,998.49,997.69,0.66651371]
["bitfinex-derivatives","BNBF0:USTF0",1758344099010,0.78587997,998.23,997.23,0.17429107]
["bitfinex-derivatives","BNBF0:USTF0",1758344117027,0.78381162,998.75,997.48,0.66570023]
["bitfinex-derivatives","BNBF0:USTF0",1758344171772,0.78626496,998.35,997.51,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344213193,0.77996574,999.4,997.88,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344246527,0.77526094,1000.2,998.35,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344250828,0.77606146,999.86,998.41,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344290342,0.78492297,999.78,998.89,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344343879,0.78718716,999.55,998.96,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344382001,0.78410712,999.88,998.61,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344400812,0.7828757,1000.4,999.21,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344452757,0.78478301,999.88,999.05,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344486982,0.79762402,1000.9,999.36,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344512304,0.77552495,1002.8,1000.7,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344570946,0.78210898,1002.1,1000.8,0.66512114]
["bitfinex-derivatives","BNBF0:USTF0",1758344590553,0.77881595,1002.4,1001.0,0.65799509]
["bitfinex-derivatives","BNBF0:USTF0",1758344650008,0.77097783,999.72,997.52,0.17425354]
["bitfinex-derivatives","BNBF0:USTF0",1758344655315,0.76805271,999.49,997.52,0.17425354]
["bitfinex-derivatives","BNBF0:USTF0",1758344712146,0.77977802,998.3,997.09,0.65870036]
["bitfinex-derivatives","BNBF0:USTF0",1758344727865,0.78221479,998.72,997.21,0.65870036]
["bitfinex-derivatives","BNBF0:USTF0",1758344766001,0.78250343,998.34,997.16,0.65870036]
["bitfinex-derivatives","BNBF0:USTF0",1758344817939,0.78145455,999.0,997.44,0.66091686]
["bitfinex-derivatives","BNBF0:USTF0",1758344822545,0.78145455,998.78,997.5,0.66091686]
["bitfinex-derivatives","BNBF0:USTF0",1758344872489,0.78161343,998.96,997.91,0.66621752]
["bitfinex-derivatives","BNBF0:USTF0",1758344890797,0.78416027,998.63,997.36,0.17424743]
["bitfinex-derivatives","BNBF0:USTF0",1758344946046,0.78362621,998.74,997.6,0.66462019]
["bitfinex-derivatives","BNBF0:USTF0",1758344981577,0.78258942,999.19,997.86,0.66462019]
["bitfinex-derivatives","BNBF0:USTF0",1758344999795,0.78323166,998.89,997.65,0.66462019]
["bitfinex-derivatives","BNBF0:USTF0",1758345037722,0.78449414,998.74,997.51,0.66462019]
["bitfinex-derivatives","BNBF0:USTF0",1758345055937,0.78373,998.92,997.74,0.66462019]
["bitfinex-derivatives","BNBF0:USTF0",1758345095176,0.78222779,998.58,997.58,0.17427405]
["bitfinex-derivatives","BNBF0:USTF0",1758345139125,0.78652047,998.37,997.58,0.84197893]
["bitfinex-derivatives","BNBF0:USTF0",1758345166754,0.78500564,998.37,997.58,0.17427405]
["bitfinex-derivatives","BNBF0:USTF0",1758345204778,0.78454487,998.35,997.63,0.66730933]
["bitfinex-derivatives","BNBF0:USTF0",1758345223592,0.78140772,999.09,997.66,0.66730933]
["bitfinex-derivatives","BNBF0:USTF0",1758345262226,0.7803384,999.41,997.98,0.66730933]
["bitfinex-derivatives","BNBF0:USTF0",1758345314978,0.78496817,998.95,997.89,0.17422562]
["bitfinex-derivatives","BNBF0:USTF0",1758345333400,0.77956596,998.74,997.21,0.1744186]
["bitfinex-derivatives","BNBF0:USTF0",1758345371529,0.78190387,997.88,996.85,0.17442735]
["bitfinex-derivatives","BNBF0:USTF0",1758345424165,0.7876493,998.03,997.12,0.66685662]
["bitfinex-derivatives","BNBF0:USTF0",1758345442684,0.78593147,998.24,997.26,0.66905116]
["bitfinex-derivatives","BNBF0:USTF0",1758345480215,0.7841754,998.46,997.49,0.66905116]
["bitfinex-derivatives","BNBF0:USTF0",1758345498831,0.78558705,998.45,997.71,0.66571165]
["bitfinex-derivatives","BNBF0:USTF0",1758345535562,0.78394921,997.92,996.67,0.66571165]
["bitfinex-derivatives","BNBF0:USTF0",1758345567881,0.78029436,997.6,996.33,0.17454983]
["bitfinex-derivatives","BNBF0:USTF0",1758345606520,0.78703741,997.43,996.34,0.6646376]
["bitfinex-derivatives","BNBF0:USTF0",1758345645950,0.78617189,997.48,996.33,0.17454983]
["bitfinex-derivatives","BNBF0:USTF0",1758345664463,0.78623124,997.67,996.5,0.6646376]
["bitfinex-derivatives","BNBF0:USTF0",1758345717609,0.78371253,996.94,996.2,0.17458311]
["bitfinex-derivatives","BNBF0:USTF0",1758345755944,0.76938999,996.53,995.64,0.1746795]
["bitfinex-derivatives","BNBF0:USTF0",1758345762344,0.76901357,996.73,995.64,0.1746795]
["bitfinex-derivatives","BNBF0:USTF0",1758345811587,0.77137292,996.63,995.64,0.1746795]
["bitfinex-derivatives","BNBF0:USTF0",1758345829704,0.76890533,996.95,995.84,0.66956351]
["bitfinex-derivatives","BNBF0:USTF0",1758345881660,0.774608,996.9,996.3,0.66929107]
["bitfinex-derivatives","BNBF0:USTF0",1758345919394,0.77430154,997.26,996.53,0.66929107]
["bitfinex-derivatives","BNBF0:USTF0",1758345938103,0.77072464,997.64,996.64,0.66929107]
["bitfinex-derivatives","BNBF0:USTF0",1758345976637,0.77217203,997.22,996.24,0.66929107]
["bitfinex-derivatives","BNBF0:USTF0",1758345997651,0.77027277,997.24,996.01,0.17458223]
["bitfinex-derivatives","BNBF0:USTF0",1758346048496,0.77340021,997.14,996.17,0.67414063]
["bitfinex-derivatives","BNBF0:USTF0",1758346085919,0.77116194,997.08,996.1,0.67267363]
["bitfinex-derivatives","BNBF0:USTF0",1758346105123,0.77218293,996.77,996.08,0.17460106]
["bitfinex-derivatives","BNBF0:USTF0",1758346157179,0.77017138,997.32,996.35,0.67267363]
["bitfinex-derivatives","BNBF0:USTF0",1758346162386,0.77059451,997.48,996.41,0.67267363]
["bitfinex-derivatives","BNBF0:USTF0",1758346224529,0.77324951,997.04,996.19,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1758346252054,0.77432457,997.51,996.39,0.67431878]
["bitfinex-derivatives","BNBF0:USTF0",1758346270567,0.77255365,997.37,996.19,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1758346323111,0.7764845,997.06,996.29,0.6738879]
["bitfinex-derivatives","BNBF0:USTF0",1758346328015,0.7764845,996.83,996.26,0.6738879]
["bitfinex-derivatives","BNBF0:USTF0",1758346379759,0.90434626,997.19,996.19,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1758346393980,0.774619,996.68,996.19,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1758346437427,0.77251148,997.41,996.43,0.17451132]
["bitfinex-derivatives","BNBF0:USTF0",1758346489766,0.76771293,997.1,996.43,0.17451132]
["bitfinex-derivatives","BNBF0:USTF0",1758346527400,0.76938222,997.74,996.72,0.67280917]
["bitfinex-derivatives","BNBF0:USTF0",1758346545913,0.76704182,997.59,996.52,0.67280917]
["bitfinex-derivatives","BNBF0:USTF0",1758346563520,0.76800582,997.3,996.43,0.17451132]
["bitfinex-derivatives","BNBF0:USTF0",1758346600749,0.90434626,998.06,996.77,0.67412589]
["bitfinex-derivatives","BNBF0:USTF0",1758346653189,0.77286217,997.88,996.72,0.67412589]
["bitfinex-derivatives","BNBF0:USTF0",1758346693221,0.76947133,997.93,996.85,0.67412589]
["bitfinex-derivatives","BNBF0:USTF0",1758346712330,0.77044514,998.04,996.81,0.67412589]
["bitfinex-derivatives","BNBF0:USTF0",1758346730756,0.77115587,997.73,996.93,0.67412589]
["bitfinex-derivatives","BNBF0:USTF0",1758346771176,0.17448463,998.0,996.65,0.17449732]
["bitfinex-derivatives","BNBF0:USTF0",1758346823330,0.77080168,997.54,996.55,0.17452445]
["bitfinex-derivatives","BNBF0:USTF0",1758346849856,0.77038052,997.22,996.23,0.67510882]
["bitfinex-derivatives","BNBF0:USTF0",1758346881378,0.79848936,997.79,996.22,0.17454896]
["bitfinex-derivatives","BNBF0:USTF0",1758346900201,0.77060213,996.8,996.0,0.17461596]
["bitfinex-derivatives","BNBF0:USTF0",1758346939036,0.76701624,996.77,996.0,0.17461596]
["bitfinex-derivatives","BNBF0:USTF0",1758346991369,0.76886784,996.42,995.86,0.17465583]
["bitfinex-derivatives","BNBF0:USTF0",1758347009675,0.90434626,996.69,995.72,0.17467643]
["bitfinex-derivatives","BNBF0:USTF0",1758347047923,0.76932077,996.72,995.72,0.17467643]
["bitfinex-derivatives","BNBF0:USTF0",1758347089140,0.76951299,996.53,995.73,0.67599881]
["bitfinex-derivatives","BNBF0:USTF0",1758347106254,0.76906731,996.63,995.75,0.67469965]
["bitfinex-derivatives","BNBF0:USTF0",1758347158506,0.7688638,996.92,996.08,0.67469965]
["bitfinex-derivatives","BNBF0:USTF0",1758347177321,0.76564563,997.53,996.32,0.67469965]
["bitfinex-derivatives","BNBF0:USTF0",1758347215550,0.76215783,997.71,996.41,0.67126037]
["bitfinex-derivatives","BNBF0:USTF0",1758347266989,0.76503269,997.48,996.79,0.67516557]
["bitfinex-derivatives","BNBF0:USTF0",1758347281306,0.7659321,997.26,996.34,0.67516557]
["bitfinex-derivatives","BNBF0:USTF0",1758347321733,0.76530106,997.27,996.28,0.67310614]
["bitfinex-derivatives","BNBF0:USTF0",1758347340246,0.76846035,997.26,996.62,0.67310614]
["bitfinex-derivatives","BNBF0:USTF0",1758347379374,0.76981199,997.38,996.18,1.14929667]
["bitfinex-derivatives","BNBF0:USTF0",1758347431118,0.90434626,996.95,996.05,0.1744995]
["bitfinex-derivatives","BNBF0:USTF0",1758347450038,0.7719629,996.77,995.94,0.17465408]
["bitfinex-derivatives","BNBF0:USTF0",1758347482972,0.77020503,996.81,995.95,0.67531356]
["bitfinex-derivatives","BNBF0:USTF0",1758347507393,0.89769991,997.15,995.99,0.67566928]
["bitfinex-derivatives","BNBF0:USTF0",1758347560136,0.76943764,996.72,995.94,0.17465408]
["bitfinex-derivatives","BNBF0:USTF0",1758347597474,0.77254957,996.62,996.01,0.67566928]
["bitfinex-derivatives","BNBF0:USTF0",1758347616486,0.77031087,996.71,995.94,0.17465408]
["bitfinex-derivatives","BNBF0:USTF0",1758347656324,0.76940902,997.53,996.31,0.67560965]
["bitfinex-derivatives","BNBF0:USTF0",1758347675935,0.76789493,997.16,996.22,0.67560965]
["bitfinex-derivatives","BNBF0:USTF0",1758347711268,0.77011413,996.99,996.53,0.67560965]
["bitfinex-derivatives","BNBF0:USTF0",1758347765398,0.76929582,997.56,996.67,0.67687161]
["bitfinex-derivatives","BNBF0:USTF0",1758347796117,0.76927548,998.11,996.87,0.67313157]
["bitfinex-derivatives","BNBF0:USTF0",1758347834251,0.77168277,997.37,996.76,0.67313157]
["bitfinex-derivatives","BNBF0:USTF0",1758347852460,0.77001573,997.67,996.8,0.6741342]
["bitfinex-derivatives","BNBF0:USTF0",1758347903605,0.77151143,997.92,997.14,0.6741342]
["bitfinex-derivatives","BNBF0:USTF0",1758347924830,0.77157289,997.96,997.06,0.67561602]
["bitfinex-derivatives","BNBF0:USTF0",1758347959560,0.77143943,997.98,997.15,0.67561602]
["bitfinex-derivatives","BNBF0:USTF0",1758348012516,0.77230397,997.74,997.09,0.67561602]
["bitfinex-derivatives","BNBF0:USTF0",1758348050338,0.76675753,998.36,997.43,1.34392136]
["bitfinex-derivatives","BNBF0:USTF0",1758348068760,0.76929864,998.19,996.93,10.70416167]
["bitfinex-derivatives","BNBF0:USTF0",1758348105993,0.77289762,998.48,997.27,0.67012766]
["bitfinex-derivatives","BNBF0:USTF0",1758348124700,0.77379393,998.15,997.22,0.67473761]
["bitfinex-derivatives","BNBF0:USTF0",1758348150718,0.77322364,997.97,997.17,0.67478753]
["bitfinex-derivatives","BNBF0:USTF0",1758348218683,0.7710228,997.76,997.01,0.17436617]
["bitfinex-derivatives","BNBF0:USTF0",1758348240394,0.7722361,998.02,997.01,0.17436617]
["bitfinex-derivatives","BNBF0:USTF0",1758348279320,0.77372526,997.9,997.27,0.67392286]
["bitfinex-derivatives","BNBF0:USTF0",1758348297227,0.7709715,998.28,997.12,0.67392286]
["bitfinex-derivatives","BNBF0:USTF0",1758348349681,0.89979275,997.82,996.89,0.17448507]
["bitfinex-derivatives","BNBF0:USTF0",1758348360382,0.77283778,997.33,996.89,0.17448507]
["bitfinex-derivatives","BNBF0:USTF0",1758348406829,0.76996835,998.21,997.05,0.66855338]
["bitfinex-derivatives","BNBF0:USTF0",1758348425450,1.4427158,998.48,997.26,0.66855338]
["bitfinex-derivatives","BNBF0:USTF0",1758348463567,0.77162515,998.42,997.55,0.85051634]
["bitfinex-derivatives","BNBF0:USTF0",1758348516509,0.77229267,998.21,997.55,0.85051634]
["bitfinex-derivatives","BNBF0:USTF0",1758348554340,0.77321361,998.38,997.1,0.67388712]
["bitfinex-derivatives","BNBF0:USTF0",1758348573348,0.77208966,998.13,997.06,0.17439937]
["bitfinex-derivatives","BNBF0:USTF0",1758348622077,0.77475118,998.13,997.06,0.17439937]
["bitfinex-derivatives","BNBF0:USTF0",1758348631090,0.77475118,997.63,997.06,0.17439937]
["bitfinex-derivatives","BNBF0:USTF0",1758348681830,0.7748822,997.87,997.06,0.17439937]
["bitfinex-derivatives","BNBF0:USTF0",1758348700450,0.77443851,997.86,996.95,0.17446801]
["bitfinex-derivatives","BNBF0:USTF0",1758348739992,0.77178996,997.29,996.53,0.17452226]
["bitfinex-derivatives","BNBF0:USTF0",1758348792119,0.77432349,996.94,996.26,0.17459318]
["bitfinex-derivatives","BNBF0:USTF0",1758348825061,0.77248695,996.89,995.97,0.17462998]
["bitfinex-derivatives","BNBF0:USTF0",1758348849074,0.7738797,997.05,996.1,0.67339914]
["bitfinex-derivatives","BNBF0:USTF0",1758348868501,0.77355262,996.5,995.97,0.17462998]
["bitfinex-derivatives","BNBF0:USTF0",1758348908225,0.77210727,996.88,995.93,0.1746164]
["bitfinex-derivatives","BNBF0:USTF0",1758348960466,0.7766903,996.64,996.1,0.67339914]
["bitfinex-derivatives","BNBF0:USTF0",1758348965467,0.77473462,997.04,996.07,0.67339914]
["bitfinex-derivatives","BNBF0:USTF0",1758349021112,0.77551005,996.8,996.23,0.67339914]
["bitfinex-derivatives","BNBF0:USTF0",1758349037221,0.77511506,996.97,996.25,0.67339914]
["bitfinex-derivatives","BNBF0:USTF0",1758349075958,0.77651701,997.27,996.46,0.67678132]
["bitfinex-derivatives","BNBF0:USTF0",1758349127201,0.77360489,996.8,996.07,0.17458311]
["bitfinex-derivatives","BNBF0:USTF0",1758349146121,0.77360425,997.07,996.07,0.17458311]
["bitfinex-derivatives","BNBF0:USTF0",1758349184755,0.77364413,996.61,995.92,0.85063193]
["bitfinex-derivatives","BNBF0:USTF0",1758349204080,0.77405538,996.38,995.92,0.17463436]
["bitfinex-derivatives","BNBF0:USTF0",1758349257429,0.77360475,996.33,995.8,0.17465934]
["bitfinex-derivatives","BNBF0:USTF0",1758349293152,0.77247974,996.83,995.85,0.67594586]
["bitfinex-derivatives","BNBF0:USTF0",1758349311780,0.77116093,996.81,995.69,0.17466767]
["bitfinex-derivatives","BNBF0:USTF0",1758349351103,0.77294413,996.67,995.69,0.17466767]
["bitfinex-derivatives","BNBF0:USTF0",1758349370712,0.77353935,996.48,995.69,0.17466767]
["bitfinex-derivatives","BNBF0:USTF0",1758349409750,0.77207392,996.66,995.74,0.67594586]
["bitfinex-derivatives","BNBF0:USTF0",1758349452778,0.77348462,996.63,995.73,0.67594586]
["bitfinex-derivatives","BNBF0:USTF0",1758349480707,0.77387836,996.47,995.75,0.17466241]
["bitfinex-derivatives","BNBF0:USTF0",1758349521438,0.77385576,996.53,995.79,0.67737424]
["bitfinex-derivatives","BNBF0:USTF0",1758349573976,0.77409018,996.5,995.81,0.67739851]
["bitfinex-derivatives","BNBF0:USTF0",1758349592585,0.77502895,996.7,995.75,0.17466241]
["bitfinex-derivatives","BNBF0:USTF0",1758349633218,0.77355927,996.15,995.6,0.17469792]
["bitfinex-derivatives","BNBF0:USTF0",1758349650625,0.90069237,996.45,995.6,0.17469792]
["bitfinex-derivatives","BNBF0:USTF0",1758349694661,0.77500155,996.06,995.6,0.17469792]
["bitfinex-derivatives","BNBF0:USTF0",1758349741502,0.77504147,996.35,995.61,0.67739851]
["bitfinex-derivatives","BNBF0:USTF0",1758349759419,0.77491247,996.32,995.67,0.67739851]
["bitfinex-derivatives","BNBF0:USTF0",1758349795957,0.77503766,996.1,995.67,0.67739851]
["bitfinex-derivatives","BNBF0:USTF0",1758349814872,0.77405121,996.35,995.6,0.17469792]
["bitfinex-derivatives","BNBF0:USTF0",1758349867201,0.77399589,996.1,995.65,0.17468213]
["bitfinex-derivatives","BNBF0:USTF0",1758349885412,0.77215328,996.5,995.65,0.17468213]
["bitfinex-derivatives","BNBF0:USTF0",1758349924054,0.77102035,996.81,995.65,0.17468213]
["bitfinex-derivatives","BNBF0:USTF0",1758349961885,0.77254001,996.74,995.83,0.6762053]
["bitfinex-derivatives","BNBF0:USTF0",1758349980297,0.77318667,996.51,995.96,0.6762053]
["bitfinex-derivatives","BNBF0:USTF0",1758350032449,0.77292203,996.78,996.02,0.6762053]
["bitfinex-derivatives","BNBF0:USTF0",1758350071169,1.16338986,996.82,995.95,0.6762053]
["bitfinex-derivatives","BNBF0:USTF0",1758350077178,0.77441263,996.76,996.0,0.6762053]
["bitfinex-derivatives","BNBF0:USTF0",1758350127913,0.77396138,996.74,995.9,0.6762053]
["bitfinex-derivatives","BNBF0:USTF0",1758350147025,0.77416734,996.73,995.91,0.6762053]
["bitfinex-derivatives","BNBF0:USTF0",1758350199263,0.90069237,996.74,995.94,0.17460544]
["bitfinex-derivatives","BNBF0:USTF0",1758350237604,0.77462614,996.61,995.94,0.17460544]
["bitfinex-derivatives","BNBF0:USTF0",1758350256727,0.77563689,996.64,995.94,0.17460544]
["bitfinex-derivatives","BNBF0:USTF0",1758350311773,0.77289535,996.62,995.94,0.17460544]
["bitfinex-derivatives","BNBF0:USTF0",1758350318877,0.77289535,996.29,995.94,0.17460544]
["bitfinex-derivatives","BNBF0:USTF0",1758350370721,0.77501148,996.38,995.84,0.1746703]
["bitfinex-derivatives","BNBF0:USTF0",1758350409653,0.77305989,996.61,995.73,0.1746852]
["bitfinex-derivatives","BNBF0:USTF0",1758350429169,0.77307308,996.45,995.73,0.1746852]
["bitfinex-derivatives","BNBF0:USTF0",1758350483628,0.76671779,997.34,995.82,0.670748]
["bitfinex-derivatives","BNBF0:USTF0",1758350488733,0.76671779,997.12,995.83,0.670748]
["bitfinex-derivatives","BNBF0:USTF0",1758350550774,0.77469267,996.67,996.0,0.670748]
["bitfinex-derivatives","BNBF0:USTF0",1758350559479,0.77463595,996.83,995.96,0.670748]
["bitfinex-derivatives","BNBF0:USTF0",1758350596915,0.77104935,996.67,995.8,0.17465101]
["bitfinex-derivatives","BNBF0:USTF0",1758350648759,0.7730378,996.25,995.67,0.1746988]
["bitfinex-derivatives","BNBF0:USTF0",1758350688097,0.77173201,996.29,995.45,0.17471064]
["bitfinex-derivatives","BNBF0:USTF0",1758350706715,0.77217087,996.42,995.45,0.17471064]
["bitfinex-derivatives","BNBF0:USTF0",1758350725328,0.77068167,996.01,995.45,0.17471064]
["bitfinex-derivatives","BNBF0:USTF0",1758350790988,0.76988427,995.96,995.3,0.17473388]
["bitfinex-derivatives","BNBF0:USTF0",1758350819210,0.7708452,996.18,995.3,0.17473388]
["bitfinex-derivatives","BNBF0:USTF0",1758350857049,0.77300263,995.81,995.35,0.67675718]
["bitfinex-derivatives","BNBF0:USTF0",1758350875661,0.77082665,995.93,995.3,0.17473388]
["bitfinex-derivatives","BNBF0:USTF0",1758350894176,0.77188906,996.19,995.48,0.67769191]
["bitfinex-derivatives","BNBF0:USTF0",1758350932912,0.77086693,996.16,995.49,0.67518782]
["bitfinex-derivatives","BNBF0:USTF0",1758350985048,0.77232624,996.27,995.65,0.67753487]
["bitfinex-derivatives","BNBF0:USTF0",1758351004570,0.77237412,996.38,995.62,0.67753487]
["bitfinex-derivatives","BNBF0:USTF0",1758351044096,0.77033563,996.39,995.73,0.67573098]
["bitfinex-derivatives","BNBF0:USTF0",1758351062913,0.76953665,996.54,995.74,0.67573098]
["bitfinex-derivatives","BNBF0:USTF0",1758351101441,0.76867259,996.86,995.96,0.67573098]
["bitfinex-derivatives","BNBF0:USTF0",1758351153384,0.76908668,996.9,995.83,0.67573098]
["bitfinex-derivatives","BNBF0:USTF0",1758351179503,0.77016948,997.55,996.52,0.67573098]
["bitfinex-derivatives","BNBF0:USTF0",1758351211631,0.7648244,997.82,996.25,0.66928338]
["bitfinex-derivatives","BNBF0:USTF0",1758351262965,0.77056322,997.11,996.14,0.81035694]
["bitfinex-derivatives","BNBF0:USTF0",1758351267972,0.77053833,997.38,996.15,0.67474027]
["bitfinex-derivatives","BNBF0:USTF0",1758351320213,0.77475131,997.04,996.39,0.67474027]
["bitfinex-derivatives","BNBF0:USTF0",1758351339520,0.77389094,997.18,996.34,0.67474027]
["bitfinex-derivatives","BNBF0:USTF0",1758351378461,0.77127591,997.32,996.12,0.67601448]
["bitfinex-derivatives","BNBF0:USTF0",1758351419789,0.76918171,997.75,996.37,0.67601448]
["bitfinex-derivatives","BNBF0:USTF0",1758351452239,0.77227487,997.45,996.44,0.67601448]
["bitfinex-derivatives","BNBF0:USTF0",1758351491274,0.77282504,997.37,996.61,0.67601448]
["bitfinex-derivatives","BNBF0:USTF0",1758351510595,0.77359694,997.54,996.66,0.67601448]
["bitfinex-derivatives","BNBF0:USTF0",1758351549431,0.77304427,997.23,996.6,0.67601448]
["bitfinex-derivatives","BNBF0:USTF0",1758351600961,0.77398133,997.54,996.64,0.67601448]
["bitfinex-derivatives","BNBF0:USTF0",1758351615273,0.77394188,997.32,996.63,0.6749382]
["bitfinex-derivatives","BNBF0:USTF0",1758351659114,0.77194956,997.33,996.75,0.6749382]
["bitfinex-derivatives","BNBF0:USTF0",1758351678124,0.77317661,997.45,996.71,0.6749382]
["bitfinex-derivatives","BNBF0:USTF0",1758351731267,0.76978356,998.59,997.18,0.6749382]
["bitfinex-derivatives","BNBF0:USTF0",1758351770501,0.76477171,998.41,997.15,0.7881117]
["bitfinex-derivatives","BNBF0:USTF0",1758351790210,0.77014344,998.43,997.09,0.6749382]
["bitfinex-derivatives","BNBF0:USTF0",1758351830048,0.77083537,997.65,996.91,0.77915461]
["bitfinex-derivatives","BNBF0:USTF0",1758351858477,0.77124077,997.5,996.91,0.77915461]
["bitfinex-derivatives","BNBF0:USTF0",1758351900620,0.77266727,997.72,997.01,0.6749382]
["bitfinex-derivatives","BNBF0:USTF0",1758351939342,0.77486562,997.53,996.89,0.6749382]
["bitfinex-derivatives","BNBF0:USTF0",1758351956872,0.77503911,997.73,996.84,0.67442464]
["bitfinex-derivatives","BNBF0:USTF0",1758351995586,0.7666762,996.86,996.09,0.17457304]
["bitfinex-derivatives","BNBF0:USTF0",1758352013996,0.76735392,996.85,996.09,0.17457304]
["bitfinex-derivatives","BNBF0:USTF0",1758352050726,0.77423558,996.75,996.25,0.66935087]
["bitfinex-derivatives","BNBF0:USTF0",1758352106563,0.77432627,996.85,996.35,0.66935087]
["bitfinex-derivatives","BNBF0:USTF0",1758352124881,0.77463525,997.04,996.19,0.66935087]
["bitfinex-derivatives","BNBF0:USTF0",1758352177311,0.77354458,997.14,996.37,0.6747317]
["bitfinex-derivatives","BNBF0:USTF0",1758352215251,0.77392478,997.22,996.58,0.6747317]
["bitfinex-derivatives","BNBF0:USTF0",1758352233569,0.7726354,997.81,996.6,0.67445688]
["bitfinex-derivatives","BNBF0:USTF0",1758352253887,0.77181064,997.39,996.42,0.67445688]
["bitfinex-derivatives","BNBF0:USTF0",1758352289313,0.76955965,997.28,996.24,0.17453539]
["bitfinex-derivatives","BNBF0:USTF0",1758352339660,0.77517178,996.66,995.99,0.6752873]
["bitfinex-derivatives","BNBF0:USTF0",1758352376792,0.77412946,996.38,995.71,0.17465978]
["bitfinex-derivatives","BNBF0:USTF0",1758352395410,0.77317396,996.54,995.71,0.17465978]
["bitfinex-derivatives","BNBF0:USTF0",1758352433937,0.77620544,996.49,995.77,0.67620316]
["bitfinex-derivatives","BNBF0:USTF0",1758352452354,0.77622623,996.26,995.71,0.17465978]
["bitfinex-derivatives","BNBF0:USTF0",1758352510699,0.77537398,996.38,995.77,0.67719332]
["bitfinex-derivatives","BNBF0:USTF0",1758352540821,0.77397321,996.55,995.83,0.67719332]
["bitfinex-derivatives","BNBF0:USTF0",1758352558436,0.77244919,996.71,995.77,0.67719332]
["bitfinex-derivatives","BNBF0:USTF0",1758352576758,0.7720877,996.57,995.83,0.17461683]
["bitfinex-derivatives","BNBF0:USTF0",1758352615996,0.7738522,996.32,995.72,0.1746738]
["bitfinex-derivatives","BNBF0:USTF0",1758352669236,0.77238059,996.34,995.68,0.17468345]
["bitfinex-derivatives","BNBF0:USTF0",1758352679238,0.7719338,996.49,995.68,0.17468345]
["bitfinex-derivatives","BNBF0:USTF0",1758352727186,0.77141961,996.41,995.48,0.17472204]
["bitfinex-derivatives","BNBF0:USTF0",1758352779816,0.77119022,996.53,995.48,0.17472204]
["bitfinex-derivatives","BNBF0:USTF0",1758352784825,0.77119022,996.3,995.48,0.17472204]
["bitfinex-derivatives","BNBF0:USTF0",1758352836952,0.77035132,996.14,995.34,0.17473169]
["bitfinex-derivatives","BNBF0:USTF0",1758352854961,0.77167622,995.87,995.16,0.17476108]
["bitfinex-derivatives","BNBF0:USTF0",1758352892907,0.77384952,995.78,995.16,0.17476108]
["bitfinex-derivatives","BNBF0:USTF0",1758352939744,0.77177289,996.21,995.24,0.67550168]
["bitfinex-derivatives","BNBF0:USTF0",1758352949849,0.77238856,996.15,995.29,0.67550168]
["bitfinex-derivatives","BNBF0:USTF0",1758353001995,0.77349413,996.15,995.44,0.67739392]
["bitfinex-derivatives","BNBF0:USTF0",1758353021218,0.7742355,996.31,995.41,0.67739392]
["bitfinex-derivatives","BNBF0:USTF0",1758353060750,0.77427301,996.48,995.53,0.67679882]
["bitfinex-derivatives","BNBF0:USTF0",1758353112003,0.7730633,996.26,995.36,0.17468257]
["bitfinex-derivatives","BNBF0:USTF0",1758353147136,0.77307447,996.03,995.36,0.17468257]
["bitfinex-derivatives","BNBF0:USTF0",1758353172057,0.77366563,996.11,995.36,0.17468257]
["bitfinex-derivatives","BNBF0:USTF0",1758353194180,0.77396252,996.09,995.36,0.17468257]
["bitfinex-derivatives","BNBF0:USTF0",1758353232413,0.77306342,995.71,995.36,0.17468257]
["bitfinex-derivatives","BNBF0:USTF0",1758353284256,0.77389943,995.57,995.21,0.17477776]
["bitfinex-derivatives","BNBF0:USTF0",1758353303677,0.77279479,996.01,995.24,0.67660166]
["bitfinex-derivatives","BNBF0:USTF0",1758353342810,1.15602106,996.12,995.21,0.17477776]
["bitfinex-derivatives","BNBF0:USTF0",1758353380339,0.77441494,995.97,995.21,0.17477776]
["bitfinex-derivatives","BNBF0:USTF0",1758353402559,0.772542,995.89,995.21,0.17477776]
["bitfinex-derivatives","BNBF0:USTF0",1758353454389,0.77368316,996.16,995.21,0.67627481]
["bitfinex-derivatives","BNBF0:USTF0",1758353473509,0.77150567,996.15,995.19,0.17475582]
["bitfinex-derivatives","BNBF0:USTF0",1758353513431,0.77497878,996.01,995.33,0.67627481]
["bitfinex-derivatives","BNBF0:USTF0",1758353532845,0.77465992,995.92,995.36,0.67627481]
["bitfinex-derivatives","BNBF0:USTF0",1758353578179,0.77561832,996.17,995.4,0.67627481]
["bitfinex-derivatives","BNBF0:USTF0",1758353632826,0.77360571,995.93,995.23,0.67729713]
["bitfinex-derivatives","BNBF0:USTF0",1758353651636,0.77371247,995.96,995.27,0.67729713]
["bitfinex-derivatives","BNBF0:USTF0",1758353691172,0.7730558,995.77,995.17,0.17477118]
["bitfinex-derivatives","BNBF0:USTF0",1758353743918,0.77196737,995.8,995.24,0.67576872]
["bitfinex-derivatives","BNBF0:USTF0",1758353762935,0.77197102,995.75,995.23,0.67657551]
["bitfinex-derivatives","BNBF0:USTF0",1758353791751,0.77241097,995.75,995.17,0.17477118]
["bitfinex-derivatives","BNBF0:USTF0",1758353819792,2.04873826,996.05,995.22,0.17476065]
["bitfinex-derivatives","BNBF0:USTF0",1758353857825,0.77383301,996.14,995.22,0.17476065]
["bitfinex-derivatives","BNBF0:USTF0",1758353910775,0.76897314,996.27,995.4,0.80578827]
["bitfinex-derivatives","BNBF0:USTF0",1758353928992,0.77264949,996.59,995.48,0.67572778]
["bitfinex-derivatives","BNBF0:USTF0",1758353966927,0.77431082,996.44,995.77,0.6762605]
["bitfinex-derivatives","BNBF0:USTF0",1758353984335,0.77219331,996.33,995.75,0.6762605]
["bitfinex-derivatives","BNBF0:USTF0",1758354016875,0.77184967,996.52,995.86,0.6762605]
["bitfinex-derivatives","BNBF0:USTF0",1758354075229,0.76884186,997.09,995.98,0.67701308]
["bitfinex-derivatives","BNBF0:USTF0",1758354093648,0.76565539,997.46,996.13,0.672995]
["bitfinex-derivatives","BNBF0:USTF0",1758354133184,0.76746213,997.79,996.48,0.672995]
["bitfinex-derivatives","BNBF0:USTF0",1758354151091,0.77026066,997.5,996.68,0.672995]
["bitfinex-derivatives","BNBF0:USTF0",1758354201232,0.77277876,997.62,996.72,0.67606183]
["bitfinex-derivatives","BNBF0:USTF0",1758354216949,0.7723261,997.64,996.88,0.67606183]
["bitfinex-derivatives","BNBF0:USTF0",1758354256282,0.77199844,997.53,996.73,0.67416431]
["bitfinex-derivatives","BNBF0:USTF0",1758354294112,0.77172523,997.45,996.54,0.67416431]
["bitfinex-derivatives","BNBF0:USTF0",1758354312032,0.77280671,997.63,996.37,0.67416431]
["bitfinex-derivatives","BNBF0:USTF0",1758354362981,0.77203187,997.29,996.35,0.67416431]
["bitfinex-derivatives","BNBF0:USTF0",1758354400824,0.77278571,997.07,996.46,0.67416431]
["bitfinex-derivatives","BNBF0:USTF0",1758354419148,0.773418,997.62,996.77,0.67416431]
["bitfinex-derivatives","BNBF0:USTF0",1758354440357,0.77192004,997.68,996.48,0.67439483]
["bitfinex-derivatives","BNBF0:USTF0",1758354475188,0.77029867,998.14,996.95,0.67439483]
["bitfinex-derivatives","BNBF0:USTF0",1758354525630,0.77168896,998.03,997.23,0.67439483]
["bitfinex-derivatives","BNBF0:USTF0",1758354563658,0.77271247,998.22,997.45,0.67495044]
["bitfinex-derivatives","BNBF0:USTF0",1758354581177,0.77300933,998.14,997.39,0.67495044]
["bitfinex-derivatives","BNBF0:USTF0",1758354631619,0.77138789,998.32,997.51,0.67477545]
["bitfinex-derivatives","BNBF0:USTF0",1758354637424,0.77131867,998.56,997.5,0.67477545]
["bitfinex-derivatives","BNBF0:USTF0",1758354688265,0.76926174,998.52,997.77,0.67477545]
["bitfinex-derivatives","BNBF0:USTF0",1758354707480,0.76522994,999.4,998.02,0.67477545]
["bitfinex-derivatives","BNBF0:USTF0",1758354749727,0.76435016,1000.0,998.32,0.66215451]
["bitfinex-derivatives","BNBF0:USTF0",1758354800157,0.76919006,999.9,998.91,0.66215451]
["bitfinex-derivatives","BNBF0:USTF0",1758354837691,0.77190461,999.89,999.06,0.66898503]
["bitfinex-derivatives","BNBF0:USTF0",1758354865104,0.77273849,999.85,998.99,0.66898503]
["bitfinex-derivatives","BNBF0:USTF0",1758354873108,0.77219462,1000.1,999.21,0.66898503]
["bitfinex-derivatives","BNBF0:USTF0",1758354911446,0.76937617,1000.3,999.2,0.66947057]
["bitfinex-derivatives","BNBF0:USTF0",1758354961597,0.76572418,1000.2,999.11,0.66947057]
["bitfinex-derivatives","BNBF0:USTF0",1758354999439,0.77105164,1000.3,999.27,0.66947057]
["bitfinex-derivatives","BNBF0:USTF0",1758355017657,0.77083346,1000.0,999.35,0.66947057]
["bitfinex-derivatives","BNBF0:USTF0",1758355035066,0.77215536,1000.1,999.21,0.66883385]
["bitfinex-derivatives","BNBF0:USTF0",1758355096614,0.77169222,999.75,999.38,0.66929218]
["bitfinex-derivatives","BNBF0:USTF0",1758355128633,0.77135296,999.76,999.15,0.66929218]
["bitfinex-derivatives","BNBF0:USTF0",1758355146751,0.76922839,1000.3,999.01,0.66929218]
["bitfinex-derivatives","BNBF0:USTF0",1758355189485,0.76741733,1000.4,999.17,1.27671267]
["bitfinex-derivatives","BNBF0:USTF0",1758355209507,0.76911605,1000.5,999.02,0.66708001]
["bitfinex-derivatives","BNBF0:USTF0",1758355248040,0.76870537,1000.5,999.43,0.667705]
["bitfinex-derivatives","BNBF0:USTF0",1758355301789,0.76511807,1000.0,998.49,0.17413931]
["bitfinex-derivatives","BNBF0:USTF0",1758355324705,0.76592881,999.89,998.49,0.17413931]
["bitfinex-derivatives","BNBF0:USTF0",1758355362541,0.76862744,999.39,998.78,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355416285,0.77073344,999.55,998.68,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355434597,0.77116231,999.56,998.79,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355473221,0.77050412,999.89,998.86,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355491244,0.77141887,999.18,998.11,0.17421952]
["bitfinex-derivatives","BNBF0:USTF0",1758355543774,0.76666351,999.44,998.22,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355583808,0.76976455,999.22,998.58,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355602712,0.77287386,999.28,998.58,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355640941,0.7716326,999.71,998.11,0.17421952]
["bitfinex-derivatives","BNBF0:USTF0",1758355659058,0.7716326,998.53,997.6,0.17432512]
["bitfinex-derivatives","BNBF0:USTF0",1758355696994,0.76844962,998.47,997.39,0.17436704]
["bitfinex-derivatives","BNBF0:USTF0",1758355735727,0.77185387,998.2,997.39,0.17436704]
["bitfinex-derivatives","BNBF0:USTF0",1758355766559,0.77364056,998.34,997.46,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355805394,0.77245729,998.45,997.4,0.66655453]
["bitfinex-derivatives","BNBF0:USTF0",1758355823705,0.77347226,998.19,997.42,0.67143802]
["bitfinex-derivatives","BNBF0:USTF0",1758355877348,0.80505632,999.14,997.39,0.17436704]
["bitfinex-derivatives","BNBF0:USTF0",1758355915190,0.76880743,999.02,997.76,1.17015697]
["bitfinex-derivatives","BNBF0:USTF0",1758355929403,0.77079338,998.83,997.85,0.66651428]
["bitfinex-derivatives","BNBF0:USTF0",1758355975740,0.77397087,998.68,997.79,0.67106441]
["bitfinex-derivatives","BNBF0:USTF0",1758355994551,0.77361828,998.67,997.83,0.67106441]
["bitfinex-derivatives","BNBF0:USTF0",1758356046502,0.77432915,998.48,998.04,0.67220835]
["bitfinex-derivatives","BNBF0:USTF0",1758356085838,0.77220318,999.15,998.16,0.67030162]
["bitfinex-derivatives","BNBF0:USTF0",1758356110256,0.77313544,999.74,998.71,0.67030162]
["bitfinex-derivatives","BNBF0:USTF0",1758356148793,0.17408225,1000.2,998.57,0.66811726]
["bitfinex-derivatives","BNBF0:USTF0",1758356177017,0.77005843,999.57,999.02,0.6644789]
["bitfinex-derivatives","BNBF0:USTF0",1758356220642,0.76583197,1000.6,998.95,0.6644789]
["bitfinex-derivatives","BNBF0:USTF0",1758356259861,0.76950032,1000.6,999.66,0.6644789]
["bitfinex-derivatives","BNBF0:USTF0",1758356278378,0.77059945,1000.6,999.42,0.6644789]
["bitfinex-derivatives","BNBF0:USTF0",1758356331214,0.7726318,1000.6,999.77,0.6644789]
["bitfinex-derivatives","BNBF0:USTF0",1758356370852,0.76930267,1000.4,999.17,1.37323783]
["bitfinex-derivatives","BNBF0:USTF0",1758356372855,0.96816598,1000.9,999.17,1.37323783]
["bitfinex-derivatives","BNBF0:USTF0",1758356429293,0.77020344,1000.0,999.26,0.66721073]
["bitfinex-derivatives","BNBF0:USTF0",1758356447712,0.7725158,1000.2,999.13,0.66721073]
["bitfinex-derivatives","BNBF0:USTF0",1758356500462,0.77062946,1000.7,999.66,0.66823599]
["bitfinex-derivatives","BNBF0:USTF0",1758356539393,0.76733849,1001.3,999.76,0.66411352]
["bitfinex-derivatives","BNBF0:USTF0",1758356558112,0.89772827,1001.5,1000.0,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356578422,0.89772827,1002.1,1000.5,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356614852,0.76559175,1002.1,1000.3,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356669794,0.76454436,1000.8,999.68,1.20622119]
["bitfinex-derivatives","BNBF0:USTF0",1758356710026,0.77056214,1000.6,999.94,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356729037,0.77252815,1000.6,999.77,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356751360,0.76895074,1001.1,999.76,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356789797,0.76916233,1000.9,999.85,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356847133,0.89772827,1001.2,1000.0,0.66250955]
["bitfinex-derivatives","BNBF0:USTF0",1758356878653,0.76980309,1000.3,999.39,1.3998577]
["bitfinex-derivatives","BNBF0:USTF0",1758356897265,0.76907558,1000.2,999.24,0.66586768]
["bitfinex-derivatives","BNBF0:USTF0",1758356950908,0.99944075,1001.1,999.83,0.66961278]
["bitfinex-derivatives","BNBF0:USTF0",1758356956306,0.76973995,1001.0,1000.0,0.66961278]
["bitfinex-derivatives","BNBF0:USTF0",1758357018352,0.76748738,1002.0,1000.4,0.66346628]
["bitfinex-derivatives","BNBF0:USTF0",1758357037364,0.77138096,1001.7,1000.4,0.66346628]
["bitfinex-derivatives","BNBF0:USTF0",1758357097810,0.77223022,1001.7,1000.4,0.66346628]
["bitfinex-derivatives","BNBF0:USTF0",1758357129632,0.77130457,1002.0,1000.8,0.66346628]
["bitfinex-derivatives","BNBF0:USTF0",1758357134634,0.89282372,1002.1,1000.8,0.66346628]
["bitfinex-derivatives","BNBF0:USTF0",1758357190578,0.77213648,1001.6,1000.6,0.6674235]
["bitfinex-derivatives","BNBF0:USTF0",1758357209391,0.77278285,1002.1,1000.7,0.6674235]
["bitfinex-derivatives","BNBF0:USTF0",1758357248225,0.76743552,1002.3,1001.2,0.6674235]
["bitfinex-derivatives","BNBF0:USTF0",1758357296170,0.76998981,1002.4,1001.0,0.88782357]
["bitfinex-derivatives","BNBF0:USTF0",1758357306876,0.76985079,1001.9,1000.9,0.66577816]
["bitfinex-derivatives","BNBF0:USTF0",1758357361025,0.76996237,1002.3,1001.3,0.66534261]
["bitfinex-derivatives","BNBF0:USTF0",1758357379836,0.77144128,1002.3,1001.3,0.66655019]
["bitfinex-derivatives","BNBF0:USTF0",1758357419064,0.77194886,1002.4,1001.3,0.66655019]
["bitfinex-derivatives","BNBF0:USTF0",1758357472009,0.77133535,1002.8,1001.3,0.66816249]
["bitfinex-derivatives","BNBF0:USTF0",1758357493632,0.77077285,1002.4,1001.1,0.66816249]
["bitfinex-derivatives","BNBF0:USTF0",1758357530452,0.77172148,1002.2,1001.1,1.15578711]
["bitfinex-derivatives","BNBF0:USTF0",1758357549561,0.77052379,1002.4,1001.5,0.66816249]
["bitfinex-derivatives","BNBF0:USTF0",1758357589295,0.75779535,1004.2,1001.7,1.12595155]
["bitfinex-derivatives","BNBF0:USTF0",1758357645224,0.74864788,1006.0,1002.8,0.66696522]
["bitfinex-derivatives","BNBF0:USTF0",1758357664447,0.7490975,1005.9,1002.9,1.13344429]
["bitfinex-derivatives","BNBF0:USTF0",1758357704674,0.76853229,1005.5,1004.4,0.64509069]
["bitfinex-derivatives","BNBF0:USTF0",1758357740197,0.76742045,1005.6,1004.2,0.66181099]
["bitfinex-derivatives","BNBF0:USTF0",1758357775729,0.76551838,1005.5,1004.1,0.66007171]
["bitfinex-derivatives","BNBF0:USTF0",1758357814464,0.57649715,1003.7,1002.0,0.1734934]
["bitfinex-derivatives","BNBF0:USTF0",1758357836379,0.58485245,1003.2,1002.0,0.1734934]
["bitfinex-derivatives","BNBF0:USTF0",1758357875519,1.3421271,1003.1,1002.0,0.1734934]
["bitfinex-derivatives","BNBF0:USTF0",1758357926964,1.33225538,1003.3,1002.0,0.1734934]
["bitfinex-derivatives","BNBF0:USTF0",1758357937065,0.89395503,1003.6,1002.0,1.50077564]
["bitfinex-derivatives","BNBF0:USTF0",1758357987712,0.54366716,1001.9,999.78,0.17385527]
["bitfinex-derivatives","BNBF0:USTF0",1758358006629,0.54684472,1001.4,999.78,0.17385527]
["bitfinex-derivatives","BNBF0:USTF0",1758358046452,1.06790806,1001.2,999.15,0.17399043]
["bitfinex-derivatives","BNBF0:USTF0",1758358099092,0.55347259,1000.9,999.52,1.32728224]
["bitfinex-derivatives","BNBF0:USTF0",1758358117300,1.32318736,1001.0,999.57,1.32728224]
["bitfinex-derivatives","BNBF0:USTF0",1758358156043,1.32553585,1000.8,999.61,1.32728224]
["bitfinex-derivatives","BNBF0:USTF0",1758358180565,0.77152835,1001.2,999.97,0.89467719]
["bitfinex-derivatives","BNBF0:USTF0",1758358228496,0.76776684,1000.6,999.31,0.17393999]
["bitfinex-derivatives","BNBF0:USTF0",1758358267324,0.89708722,1000.7,999.31,0.17393999]
["bitfinex-derivatives","BNBF0:USTF0",1758358286748,0.77165235,1000.3,999.33,0.89467719]
["bitfinex-derivatives","BNBF0:USTF0",1758358325580,1.13835672,1000.6,998.47,0.17414323]
["bitfinex-derivatives","BNBF0:USTF0",1758358344990,0.76822555,1000.3,998.85,0.89467719]
["bitfinex-derivatives","BNBF0:USTF0",1758358377316,0.773088,1000.1,999.0,0.89467719]
["bitfinex-derivatives","BNBF0:USTF0",1758358434579,0.76249589,998.88,998.04,0.17430809]
["bitfinex-derivatives","BNBF0:USTF0",1758358467303,0.76237123,998.57,997.48,0.17428888]
["bitfinex-derivatives","BNBF0:USTF0",1758358529860,0.76937475,998.67,997.48,0.17428888]
["bitfinex-derivatives","BNBF0:USTF0",1758358534861,0.76662411,998.57,996.82,0.17448901]
["bitfinex-derivatives","BNBF0:USTF0",1758358590704,0.76305713,997.05,995.48,0.67153211]
["bitfinex-derivatives","BNBF0:USTF0",1758358607815,0.76760394,997.73,995.85,0.1746164]
["bitfinex-derivatives","BNBF0:USTF0",1758358647836,0.7694488,997.55,996.07,0.67153211]
["bitfinex-derivatives","BNBF0:USTF0",1758358699779,0.76780921,996.44,995.19,0.79869903]
["bitfinex-derivatives","BNBF0:USTF0",1758358704479,0.76775233,996.67,995.68,0.17465233]
["bitfinex-derivatives","BNBF0:USTF0",1758358763631,0.76835282,997.22,996.05,0.67497695]
["bitfinex-derivatives","BNBF0:USTF0",1758358802567,0.89324451,997.78,996.35,0.6713855]
["bitfinex-derivatives","BNBF0:USTF0",1758358820785,0.77038005,997.42,996.63,0.6713855]
["bitfinex-derivatives","BNBF0:USTF0",1758358879324,1.16562587,997.76,996.88,0.6713855]
["bitfinex-derivatives","BNBF0:USTF0",1758358884426,0.76920093,997.73,996.98,0.6713855]
["bitfinex-derivatives","BNBF0:USTF0",1758358957990,0.76846952,997.95,996.57,0.6713855]
["bitfinex-derivatives","BNBF0:USTF0",1758358976505,0.76618123,997.65,996.28,0.17442516]
["bitfinex-derivatives","BNBF0:USTF0",1758359016134,0.76741033,997.46,996.12,0.6726692]
["bitfinex-derivatives","BNBF0:USTF0",1758359072379,0.77085581,998.33,996.61,0.67392003]
["bitfinex-derivatives","BNBF0:USTF0",1758359077981,0.77085581,998.08,996.66,0.67392003]
["bitfinex-derivatives","BNBF0:USTF0",1758359128727,1.13956943,998.07,996.75,0.67392003]
["bitfinex-derivatives","BNBF0:USTF0",1758359148835,0.76834831,997.87,996.59,0.67392003]
["bitfinex-derivatives","BNBF0:USTF0",1758359188263,0.76721626,998.19,997.0,0.67417911]
["bitfinex-derivatives","BNBF0:USTF0",1758359240533,0.77035395,997.89,997.03,0.67417911]
["bitfinex-derivatives","BNBF0:USTF0",1758359277563,0.76897262,997.77,996.98,0.67417911]
["bitfinex-derivatives","BNBF0:USTF0",1758359295774,0.7678854,998.02,997.17,0.67417911]
["bitfinex-derivatives","BNBF0:USTF0",1758359338210,0.76842972,997.83,997.11,0.67417911]
["bitfinex-derivatives","BNBF0:USTF0",1758359352320,0.7688051,998.56,997.3,0.67417911]
["bitfinex-derivatives","BNBF0:USTF0",1758359407455,0.76796729,998.47,997.69,0.67417911]
["bitfinex-derivatives","BNBF0:USTF0",1758359425774,0.76949996,998.34,997.73,0.67391906]
["bitfinex-derivatives","BNBF0:USTF0",1758359465809,0.76435971,998.54,997.25,0.67391906]
["bitfinex-derivatives","BNBF0:USTF0",1758359483919,0.76555293,998.51,997.27,0.67391906]
["bitfinex-derivatives","BNBF0:USTF0",1758359546675,0.76712316,997.97,997.31,0.67379648]
["bitfinex-derivatives","BNBF0:USTF0",1758359574811,0.77058184,998.17,997.54,0.67379648]
["bitfinex-derivatives","BNBF0:USTF0",1758359593238,1.13342824,998.71,997.94,0.67379648]
["bitfinex-derivatives","BNBF0:USTF0",1758359631469,0.76433941,999.08,997.89,0.67379648]
["bitfinex-derivatives","BNBF0:USTF0",1758359682707,0.76968651,999.05,998.18,0.67379648]
["bitfinex-derivatives","BNBF0:USTF0",1758359700236,0.76671709,998.88,997.81,0.67379648]
["bitfinex-derivatives","BNBF0:USTF0",1758359735758,0.76505783,998.49,997.69,0.79196048]
["bitfinex-derivatives","BNBF0:USTF0",1758359756778,0.76672003,998.62,997.61,0.67379648]
["bitfinex-derivatives","BNBF0:USTF0",1758359795614,0.76543945,998.06,997.33,0.17432861]
["bitfinex-derivatives","BNBF0:USTF0",1758359848059,0.76532456,998.24,997.1,0.17441642]
["bitfinex-derivatives","BNBF0:USTF0",1758359867268,0.76431331,997.95,996.96,0.17444002]
["bitfinex-derivatives","BNBF0:USTF0",1758359909101,0.89447592,998.11,996.84,0.17448026]
["bitfinex-derivatives","BNBF0:USTF0",1758359927420,0.76594946,997.58,996.5,0.17451088]
["bitfinex-derivatives","BNBF0:USTF0",1758359977964,0.76348707,997.69,996.61,0.6736336]
["bitfinex-derivatives","BNBF0:USTF0",1758360017187,0.76478347,997.75,996.89,0.67101618]
["bitfinex-derivatives","BNBF0:USTF0",1758360038203,0.76760576,997.91,997.25,0.67515709]
["bitfinex-derivatives","BNBF0:USTF0",1758360076634,0.76586982,997.8,996.9,0.67515709]
["bitfinex-derivatives","BNBF0:USTF0",1758360095249,0.76901026,998.12,997.1,0.67515709]
["bitfinex-derivatives","BNBF0:USTF0",1758360147189,0.76543572,997.53,996.76,0.79879002]
["bitfinex-derivatives","BNBF0:USTF0",1758360171913,0.76423614,998.22,996.89,0.67378922]
["bitfinex-derivatives","BNBF0:USTF0",1758360204244,0.76435684,998.36,997.15,0.67378922]
["bitfinex-derivatives","BNBF0:USTF0",1758360242375,0.76946701,998.21,997.4,0.67228262]
["bitfinex-derivatives","BNBF0:USTF0",1758360261094,0.76578425,998.33,997.43,0.67228262]
["bitfinex-derivatives","BNBF0:USTF0",1758360313032,0.7609759,997.63,996.41,0.17453276]
["bitfinex-derivatives","BNBF0:USTF0",1758360352150,0.76167375,998.09,996.69,0.67228262]
["bitfinex-derivatives","BNBF0:USTF0",1758360370364,0.76140738,998.23,996.83,0.67228262]
["bitfinex-derivatives","BNBF0:USTF0",1758360418805,0.75887003,998.97,997.63,0.67303913]
["bitfinex-derivatives","BNBF0:USTF0",1758360436421,0.8860086,998.83,997.26,0.67303913]
["bitfinex-derivatives","BNBF0:USTF0",1758360488965,0.76078738,998.42,997.65,0.67303913]
["bitfinex-derivatives","BNBF0:USTF0",1758360526801,0.76726929,998.47,997.68,0.67482372]
["bitfinex-derivatives","BNBF0:USTF0",1758360545412,0.77034593,998.27,997.69,0.67482372]
["bitfinex-derivatives","BNBF0:USTF0",1758360596858,0.76702324,998.11,997.16,0.7943477]
["bitfinex-derivatives","BNBF0:USTF0",1758360610170,0.76816538,998.18,997.4,0.67482372]
["bitfinex-derivatives","BNBF0:USTF0",1758360653505,0.76773563,997.72,997.08,0.67466]
["bitfinex-derivatives","BNBF0:USTF0",1758360691942,0.77058157,998.05,997.13,0.67466]
["bitfinex-derivatives","BNBF0:USTF0",1758360710256,0.77189306,997.75,997.12,0.67466]
["bitfinex-derivatives","BNBF0:USTF0",1758360761889,0.7680908,998.5,997.31,0.67215505]
["bitfinex-derivatives","BNBF0:USTF0",1758360799126,0.76898257,998.41,997.14,0.67215505]
["bitfinex-derivatives","BNBF0:USTF0",1758360834446,0.76742164,997.47,996.46,0.17452182]
["bitfinex-derivatives","BNBF0:USTF0",1758360836550,0.76742164,997.37,996.46,0.17452182]
["bitfinex-derivatives","BNBF0:USTF0",1758360877979,0.76700975,997.21,996.43,0.17454152]
["bitfinex-derivatives","BNBF0:USTF0",1758360929709,0.77105071,996.85,996.0,0.17459581]
["bitfinex-derivatives","BNBF0:USTF0",1758360967144,0.7585735,996.51,994.51,0.17483132]
["bitfinex-derivatives","BNBF0:USTF0",1758360985361,0.75972461,996.61,994.51,0.17483132]
["bitfinex-derivatives","BNBF0:USTF0",1758361003870,1.65098223,996.14,994.39,0.17484011]
["bitfinex-derivatives","BNBF0:USTF0",1758361039910,0.76738228,995.87,994.36,0.17487349]
["bitfinex-derivatives","BNBF0:USTF0",1758361095553,0.76908411,995.17,994.12,0.17492448]
["bitfinex-derivatives","BNBF0:USTF0",1758361133379,0.76988693,995.19,994.49,0.66615825]
["bitfinex-derivatives","BNBF0:USTF0",1758361151789,0.76938515,995.38,994.54,0.66615825]
["bitfinex-derivatives","BNBF0:USTF0",1758361206721,0.77081255,995.26,994.12,0.17492448]
["bitfinex-derivatives","BNBF0:USTF0",1758361211734,0.76995371,995.6,994.43,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361268987,0.77108546,995.55,994.16,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361282404,0.17481683,995.94,994.2,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361320733,0.77181352,995.55,994.44,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361372578,0.77194367,995.78,994.66,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361377882,0.77194367,995.56,994.66,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361432525,0.77719154,995.3,995.0,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361451036,0.77625891,995.53,994.89,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361507280,0.77278837,995.85,994.95,0.6762653]
["bitfinex-derivatives","BNBF0:USTF0",1758361540220,0.77267727,995.31,994.65,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361559026,0.77123442,995.32,994.59,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361597168,0.77196746,995.2,994.34,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361615080,0.77230569,995.39,994.29,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361653412,0.77125305,995.11,994.22,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361704152,0.77054002,995.48,994.47,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361729470,0.77175271,995.29,994.38,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361768398,0.77059656,995.52,994.71,0.67652724]
["bitfinex-derivatives","BNBF0:USTF0",1758361788208,0.7687672,995.53,994.7,0.67412782]
["bitfinex-derivatives","BNBF0:USTF0",1758361825442,0.77091895,996.2,995.25,0.67412782]
["bitfinex-derivatives","BNBF0:USTF0",1758361877495,0.77052186,996.23,995.4,0.67468293]
["bitfinex-derivatives","BNBF0:USTF0",1758361896612,0.76729776,996.28,995.38,0.67468293]
["bitfinex-derivatives","BNBF0:USTF0",1758361956562,0.76821141,997.01,995.79,0.67259883]
["bitfinex-derivatives","BNBF0:USTF0",1758361967367,0.7694569,997.09,995.97,0.67259883]
["bitfinex-derivatives","BNBF0:USTF0",1758362018805,0.77230779,997.0,996.2,0.67463961]
["bitfinex-derivatives","BNBF0:USTF0",1758362056248,0.77192559,996.92,996.19,0.67463961]
["bitfinex-derivatives","BNBF0:USTF0",1758362074072,0.77217599,997.01,996.0,0.67463961]
["bitfinex-derivatives","BNBF0:USTF0",1758362111610,0.76955389,996.97,996.09,0.67361143]
["bitfinex-derivatives","BNBF0:USTF0",1758362145037,0.77181005,997.03,995.96,0.67361143]
["bitfinex-derivatives","BNBF0:USTF0",1758362181460,1.16927643,997.06,995.47,0.17459931]
["bitfinex-derivatives","BNBF0:USTF0",1758362219589,0.17455202,997.41,995.94,0.78779678]
["bitfinex-derivatives","BNBF0:USTF0",1758362238099,0.7705272,997.17,996.03,0.67412483]
["bitfinex-derivatives","BNBF0:USTF0",1758362275537,0.77210852,997.11,996.13,0.67392257]
["bitfinex-derivatives","BNBF0:USTF0",1758362327672,0.76922378,996.54,995.47,0.17459931]
["bitfinex-derivatives","BNBF0:USTF0",1758362336481,0.76760167,996.84,995.47,0.17459931]
["bitfinex-derivatives","BNBF0:USTF0",1758362390619,0.77033994,996.55,995.73,0.67392257]
["bitfinex-derivatives","BNBF0:USTF0",1758362409041,0.77021229,997.0,995.66,0.67392257]
["bitfinex-derivatives","BNBF0:USTF0",1758362461587,0.76655206,997.62,996.41,0.67392257]
["bitfinex-derivatives","BNBF0:USTF0",1758362499216,0.76894409,997.9,996.95,0.67306199]
["bitfinex-derivatives","BNBF0:USTF0",1758362518334,0.77101593,997.94,997.09,0.67306199]
["bitfinex-derivatives","BNBF0:USTF0",1758362559376,0.77267293,997.72,996.89,0.67306199]
["bitfinex-derivatives","BNBF0:USTF0",1758362582897,0.77238288,998.07,997.29,0.67298326]
["bitfinex-derivatives","BNBF0:USTF0",1758362630130,0.77185066,998.11,996.98,0.67298326]
["bitfinex-derivatives","BNBF0:USTF0",1758362669076,0.77122082,998.16,997.09,0.67298326]
["bitfinex-derivatives","BNBF0:USTF0",1758362688088,0.76970276,998.5,997.43,0.67298326]
["bitfinex-derivatives","BNBF0:USTF0",1758362740133,0.7729599,998.39,997.47,0.66974934]
["bitfinex-derivatives","BNBF0:USTF0",1758362744948,0.7729599,998.17,997.52,0.66974934]
["bitfinex-derivatives","BNBF0:USTF0",1758362776166,0.76752427,997.88,996.5,0.17444921]
["bitfinex-derivatives","BNBF0:USTF0",1758362835325,0.77574203,997.62,996.98,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758362853543,0.7749829,998.02,996.91,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758362905887,0.77349215,998.11,997.18,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758362910592,0.77349215,997.9,997.17,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758362962449,0.77290465,997.79,997.0,1.25456572]
["bitfinex-derivatives","BNBF0:USTF0",1758363001780,0.76972695,997.72,996.75,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758363013786,0.17443522,998.02,996.97,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758363071532,0.76998968,998.84,997.48,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758363076134,0.76998968,998.62,997.54,0.67138264]
["bitfinex-derivatives","BNBF0:USTF0",1758363127578,0.77401368,998.9,997.91,0.67370495]
["bitfinex-derivatives","BNBF0:USTF0",1758363146088,0.77185596,998.96,998.1,0.67144144]
["bitfinex-derivatives","BNBF0:USTF0",1758363184813,0.77021399,999.82,998.61,0.67144144]
["bitfinex-derivatives","BNBF0:USTF0",1758363244177,0.7657802,1000.7,999.26,0.65490773]
["bitfinex-derivatives","BNBF0:USTF0",1758363279312,0.89778637,1001.2,999.89,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363297031,0.77103088,1000.7,999.58,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363315750,0.76982303,1000.9,999.65,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363354570,0.76720202,1000.4,999.03,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363406212,0.77232726,1000.6,999.23,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363434845,0.77267265,1000.2,999.36,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363464662,0.77272171,999.88,999.16,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363483275,0.7726365,999.8,998.96,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363526012,0.77133991,1000.3,999.26,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363576169,0.77213184,1000.2,999.51,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363595287,0.76601048,1001.1,999.96,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363633526,0.76659735,1001.6,1000.0,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363677054,0.76443267,1000.7,999.25,0.17385657]
["bitfinex-derivatives","BNBF0:USTF0",1758363692066,1.14563425,1001.2,999.25,0.17385657]
["bitfinex-derivatives","BNBF0:USTF0",1758363744411,0.77149633,1000.5,999.52,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363762829,0.76952731,1000.8,999.91,0.66529529]
["bitfinex-derivatives","BNBF0:USTF0",1758363802848,0.77131945,1000.4,999.47,0.17395216]
["bitfinex-derivatives","BNBF0:USTF0",1758363855987,0.76949788,1000.3,999.47,0.17395216]
["bitfinex-derivatives","BNBF0:USTF0",1758363873001,0.77161853,1000.2,999.47,0.17395216]
["bitfinex-derivatives","BNBF0:USTF0",1758363913947,2.0383984,1000.6,999.41,0.17404612]
["bitfinex-derivatives","BNBF0:USTF0",1758363932759,0.77167442,1000.0,999.41,0.17404612]
["bitfinex-derivatives","BNBF0:USTF0",1758363972789,0.77182489,999.88,999.41,0.17404612]
["bitfinex-derivatives","BNBF0:USTF0",1758364024753,0.77309885,1000.4,999.43,0.66653301]
["bitfinex-derivatives","BNBF0:USTF0",1758364044174,0.77211436,999.9,999.41,0.17404612]
["bitfinex-derivatives","BNBF0:USTF0",1758364082001,0.77347902,1000.1,999.41,0.17404612]
["bitfinex-derivatives","BNBF0:USTF0",1758364114321,0.77410653,999.85,999.41,0.17404612]
["bitfinex-derivatives","BNBF0:USTF0",1758364140737,0.77050978,1000.2,999.5,0.17399348]
["bitfinex-derivatives","BNBF0:USTF0",1758364193478,0.77390225,999.77,999.25,0.17405265]
["bitfinex-derivatives","BNBF0:USTF0",1758364212493,0.77305842,1000.3,999.03,0.66719567]
["bitfinex-derivatives","BNBF0:USTF0",1758364251629,0.77357093,999.86,998.89,0.17412363]
["bitfinex-derivatives","BNBF0:USTF0",1758364271236,0.7713895,999.85,998.57,0.174155]
["bitfinex-derivatives","BNBF0:USTF0",1758364310766,0.77212899,998.82,998.11,0.17424394]
["bitfinex-derivatives","BNBF0:USTF0",1758364363703,0.77496158,999.28,998.11,0.17424394]
["bitfinex-derivatives","BNBF0:USTF0",1758364382917,0.77356899,999.01,998.11,0.17424394]
["bitfinex-derivatives","BNBF0:USTF0",1758364421536,1.15272576,999.57,998.27,0.66783604]
["bitfinex-derivatives","BNBF0:USTF0",1758364439856,0.773534,998.88,998.23,0.66783604]
["bitfinex-derivatives","BNBF0:USTF0",1758364491897,0.77397152,999.24,998.19,0.66783604]
["bitfinex-derivatives","BNBF0:USTF0",1758364515914,0.77453447,999.35,998.21,0.17421385]
["bitfinex-derivatives","BNBF0:USTF0",1758364548131,0.77565229,998.95,998.23,0.67049616]
["bitfinex-derivatives","BNBF0:USTF0",1758364600682,0.77518807,998.93,998.21,0.17421385]
["bitfinex-derivatives","BNBF0:USTF0",1758364606086,0.77518807,998.7,998.29,0.67225111]
["bitfinex-derivatives","BNBF0:USTF0",1758364658725,0.77239244,999.41,998.36,0.67225111]
["bitfinex-derivatives","BNBF0:USTF0",1758364699153,0.77294704,999.18,998.42,0.66934701]
["bitfinex-derivatives","BNBF0:USTF0",1758364717375,0.77388394,999.24,998.34,0.66934701]
["bitfinex-derivatives","BNBF0:USTF0",1758364744201,0.76766963,1000.3,998.68,0.67107907]
["bitfinex-derivatives","BNBF0:USTF0",1758364818859,0.77049578,1000.3,999.16,0.66908524]
["bitfinex-derivatives","BNBF0:USTF0",1758364837590,1.18937123,1000.5,999.02,0.66908524]
["bitfinex-derivatives","BNBF0:USTF0",1758364879419,0.77315351,999.82,999.03,0.66908524]
["bitfinex-derivatives","BNBF0:USTF0",1758364898638,0.77302065,999.65,999.12,0.66908524]
["bitfinex-derivatives","BNBF0:USTF0",1758364950678,0.77438433,999.67,999.1,0.67013977]
["bitfinex-derivatives","BNBF0:USTF0",1758364963591,0.77395646,999.78,999.28,0.67013977]
["bitfinex-derivatives","BNBF0:USTF0",1758365009119,0.7728351,998.81,998.06,0.17426663]
["bitfinex-derivatives","BNBF0:USTF0",1758365027329,0.76626604,998.81,997.94,0.17428627]
["bitfinex-derivatives","BNBF0:USTF0",1758365064264,0.77246179,999.11,998.04,0.66315497]
["bitfinex-derivatives","BNBF0:USTF0",1758365116508,0.77398439,998.99,998.24,0.67123209]
["bitfinex-derivatives","BNBF0:USTF0",1758365155040,0.77178043,999.17,998.1,0.66992901]
["bitfinex-derivatives","BNBF0:USTF0",1758365173555,0.77240604,999.29,997.94,0.17428627]
["bitfinex-derivatives","BNBF0:USTF0",1758365222901,0.77234486,998.9,998.14,0.66992901]
["bitfinex-derivatives","BNBF0:USTF0",1758365230108,0.77338744,999.07,998.16,0.66992901]
["bitfinex-derivatives","BNBF0:USTF0",1758365282853,0.77193649,999.39,998.18,0.66992901]
["bitfinex-derivatives","BNBF0:USTF0",1758365320694,0.77462841,999.34,998.32,0.66992901]
["bitfinex-derivatives","BNBF0:USTF0",1758365339205,0.77548421,999.11,998.4,0.66992901]
["bitfinex-derivatives","BNBF0:USTF0",1758365390461,0.7727514,998.41,997.58,0.17433778]
["bitfinex-derivatives","BNBF0:USTF0",1758365391856,0.7727514,998.34,997.58,0.17433778]
["bitfinex-derivatives","BNBF0:USTF0",1758365461521,0.77455377,997.84,997.27,0.17439151]
["bitfinex-derivatives","BNBF0:USTF0",1758365480237,0.77408495,998.09,997.27,0.17439151]
["bitfinex-derivatives","BNBF0:USTF0",1758365519068,0.88819676,998.51,997.21,0.67477333]
["bitfinex-derivatives","BNBF0:USTF0",1758365568818,0.77434605,997.83,997.35,0.67382823]
["bitfinex-derivatives","BNBF0:USTF0",1758365573517,0.7749239,998.15,997.35,0.67382823]
["bitfinex-derivatives","BNBF0:USTF0",1758365624753,0.77411422,997.66,997.2,0.17440549]
["bitfinex-derivatives","BNBF0:USTF0",1758365663300,0.77509555,997.86,996.95,0.85005979]
["bitfinex-derivatives","BNBF0:USTF0",1758365681613,0.77509481,998.08,996.95,0.17442866]
["bitfinex-derivatives","BNBF0:USTF0",1758365738444,0.77436725,997.37,996.72,0.17448463]
["bitfinex-derivatives","BNBF0:USTF0",1758365757756,0.77420457,997.55,996.57,0.17451176]
["bitfinex-derivatives","BNBF0:USTF0",1758365796195,0.77179672,997.93,996.75,0.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1758365815619,0.77157661,997.65,996.57,0.85012449]
["bitfinex-derivatives","BNBF0:USTF0",1758365872269,0.76740075,998.2,996.95,0.67561273]
["bitfinex-derivatives","BNBF0:USTF0",1758365903993,0.76497146,999.05,997.73,0.67360557]
["bitfinex-derivatives","BNBF0:USTF0",1758365922506,0.76168101,998.75,997.48,0.67360557]
["bitfinex-derivatives","BNBF0:USTF0",1758365960731,0.76897766,998.86,997.51,0.67360557]
["bitfinex-derivatives","BNBF0:USTF0",1758365979044,0.76945219,998.74,997.55,0.67360557]
["bitfinex-derivatives","BNBF0:USTF0",1758366017180,0.88819676,999.08,997.48,0.67483956]
["bitfinex-derivatives","BNBF0:USTF0",1758366062402,0.76747896,998.96,997.9,0.67483956]
["bitfinex-derivatives","BNBF0:USTF0",1758366086429,0.77120588,998.96,998.25,0.67483956]
["bitfinex-derivatives","BNBF0:USTF0",1758366124160,0.76899683,999.55,998.36,0.67483956]
["bitfinex-derivatives","BNBF0:USTF0",1758366143264,0.17407877,1000.3,998.92,0.67483956]
["bitfinex-derivatives","BNBF0:USTF0",1758366196114,0.77460001,999.7,998.95,0.67483956]
["bitfinex-derivatives","BNBF0:USTF0",1758366238345,1.06227553,1000.3,999.21,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366257357,0.77332334,999.65,998.89,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366304398,0.77184392,999.73,998.93,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366347629,0.77089354,1000.3,999.16,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366365542,0.17399652,1000.7,999.39,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366404672,0.1739439,1000.9,999.59,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366423085,0.77173824,1000.8,999.47,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366473028,0.77200468,1000.7,999.66,0.67397938]
["bitfinex-derivatives","BNBF0:USTF0",1758366493745,0.77272396,1000.5,999.57,0.67357654]
["bitfinex-derivatives","BNBF0:USTF0",1758366529884,0.77318655,1000.7,999.75,0.67337234]
["bitfinex-derivatives","BNBF0:USTF0",1758366568409,0.77372765,1000.8,999.84,0.67211239]
["bitfinex-derivatives","BNBF0:USTF0",1758366586334,0.77259123,1000.8,999.88,0.67211239]
["bitfinex-derivatives","BNBF0:USTF0",1758366639485,0.7708696,1000.7,999.89,0.67211239]
["bitfinex-derivatives","BNBF0:USTF0",1758366679918,0.77637145,1000.6,999.94,0.67321516]
["bitfinex-derivatives","BNBF0:USTF0",1758366697840,0.77349458,1000.7,999.86,0.67321516]
["bitfinex-derivatives","BNBF0:USTF0",1758366733347,0.77171254,1000.6,999.41,1.33283731]
["bitfinex-derivatives","BNBF0:USTF0",1758366755566,0.77223298,1000.7,999.69,0.67154511]
["bitfinex-derivatives","BNBF0:USTF0",1758366826135,0.77448303,1000.4,999.73,0.67154511]
["bitfinex-derivatives","BNBF0:USTF0",1758366865873,0.77301124,1000.5,999.57,0.67154511]
["bitfinex-derivatives","BNBF0:USTF0",1758366884889,0.77327088,1000.5,999.8,0.67154511]
["bitfinex-derivatives","BNBF0:USTF0",1758366938128,0.77368107,1000.3,999.78,0.67154511]
["bitfinex-derivatives","BNBF0:USTF0",1758366947636,0.77368731,1000.5,999.65,0.67154511]
["bitfinex-derivatives","BNBF0:USTF0",1758366995572,0.77110031,1000.8,999.99,0.67270901]
["bitfinex-derivatives","BNBF0:USTF0",1758367035110,0.17388871,1001.0,1000.0,0.67270901]
["bitfinex-derivatives","BNBF0:USTF0",1758367053118,0.7741546,1000.8,1000.0,0.67270901]
["bitfinex-derivatives","BNBF0:USTF0",1758367110865,0.77488626,1000.4,999.73,0.67270901]
["bitfinex-derivatives","BNBF0:USTF0",1758367115962,0.77405487,1000.5,999.7,1.14364738]
["bitfinex-derivatives","BNBF0:USTF0",1758367181402,0.77223431,1000.6,999.86,0.67270901]
["bitfinex-derivatives","BNBF0:USTF0",1758367207431,0.1739426,1000.8,999.94,0.67270901]
["bitfinex-derivatives","BNBF0:USTF0",1758367226139,0.77391056,1000.6,1000.0,0.67270901]
["bitfinex-derivatives","BNBF0:USTF0",1758367279177,0.17377453,1001.8,1000.4,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367284182,0.76707695,1001.5,1000.3,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367337542,0.77260734,1001.7,1000.3,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367356750,0.17377453,1001.8,1000.2,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367387092,0.77233865,1001.7,999.89,1.14326956]
["bitfinex-derivatives","BNBF0:USTF0",1758367447329,0.77406483,1001.4,1000.1,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367486346,0.17391782,1001.1,1000.0,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367505069,0.77345243,1000.9,999.98,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367524083,0.77180892,1000.8,999.87,1.13921392]
["bitfinex-derivatives","BNBF0:USTF0",1758367565115,0.77655332,1000.5,999.81,0.67159232]
["bitfinex-derivatives","BNBF0:USTF0",1758367617957,0.77613716,1000.9,999.89,0.67306542]
["bitfinex-derivatives","BNBF0:USTF0",1758367635272,0.7760652,1000.6,1000.0,0.67306542]
["bitfinex-derivatives","BNBF0:USTF0",1758367674900,0.77411114,1000.4,999.56,0.17397608]
["bitfinex-derivatives","BNBF0:USTF0",1758367694111,0.77382554,1000.4,999.56,0.17397608]
["bitfinex-derivatives","BNBF0:USTF0",1758367733252,1.06220981,1000.5,999.56,0.17397608]
["bitfinex-derivatives","BNBF0:USTF0",1758367786402,0.17397956,1000.5,999.57,0.17397956]
["bitfinex-derivatives","BNBF0:USTF0",1758367805618,0.17392347,1001.1,999.89,0.67113404]
["bitfinex-derivatives","BNBF0:USTF0",1758367859352,0.77443129,1000.7,1000.0,0.6699108]
["bitfinex-derivatives","BNBF0:USTF0",1758367862861,0.97810748,1001.1,999.98,0.6699108]
["bitfinex-derivatives","BNBF0:USTF0",1758367902877,0.77421996,1000.8,999.88,0.6694339]
["bitfinex-derivatives","BNBF0:USTF0",1758367954727,0.77227963,1001.0,1000.0,0.6694339]
["bitfinex-derivatives","BNBF0:USTF0",1758367973241,0.17389436,1001.3,1000.1,0.6694339]
["bitfinex-derivatives","BNBF0:USTF0",1758368011673,0.7666934,999.88,998.94,0.17407659]
["bitfinex-derivatives","BNBF0:USTF0",1758368052215,0.77131956,1000.2,999.29,0.66425954]
["bitfinex-derivatives","BNBF0:USTF0",1758368080747,0.77482708,1000.1,999.24,0.66425954]
["bitfinex-derivatives","BNBF0:USTF0",1758368119881,0.77608855,999.87,998.82,0.17411622]
["bitfinex-derivatives","BNBF0:USTF0",1758368139587,0.77588021,1000.0,999.22,0.66425954]
["bitfinex-derivatives","BNBF0:USTF0",1758368177416,0.77584594,999.76,998.89,0.66425954]
["bitfinex-derivatives","BNBF0:USTF0",1758368228849,0.77692601,999.73,998.91,0.67160562]
["bitfinex-derivatives","BNBF0:USTF0",1758368245162,0.77516363,999.75,998.44,1.14805801]
["bitfinex-derivatives","BNBF0:USTF0",1758368285496,0.77441386,999.77,998.58,0.67160562]
["bitfinex-derivatives","BNBF0:USTF0",1758368304409,0.77320821,999.7,998.66,0.67160562]
["bitfinex-derivatives","BNBF0:USTF0",1758368355749,0.77535679,999.79,999.0,0.67160562]
["bitfinex-derivatives","BNBF0:USTF0",1758368395168,0.77582085,999.71,999.09,0.67122008]
["bitfinex-derivatives","BNBF0:USTF0",1758368413486,0.77662008,999.72,999.02,0.67122008]
["bitfinex-derivatives","BNBF0:USTF0",1758368452121,0.77435188,1000.3,999.24,0.67122008]
["bitfinex-derivatives","BNBF0:USTF0",1758368482248,0.77434848,1000.1,999.22,0.67122008]
["bitfinex-derivatives","BNBF0:USTF0",1758368530783,0.17399,1000.6,999.5,0.67122008]
["bitfinex-derivatives","BNBF0:USTF0",1758368568912,0.17393738,1001.0,999.78,0.67122008]
["bitfinex-derivatives","BNBF0:USTF0",1758368587733,0.17393738,1001.0,999.86,0.67122008]
["bitfinex-derivatives","BNBF0:USTF0",1758368625868,0.77516525,1001.1,1000.1,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368644384,0.77454325,1001.0,1000.1,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368684129,0.77225097,1001.0,999.79,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368737369,0.77446612,1000.9,1000.1,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368755684,0.77443741,1001.0,1000.1,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368807739,0.77213172,1001.6,1000.6,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368812641,0.83919645,1001.8,1000.6,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368900527,0.77462539,1002.2,1001.4,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368939559,0.77335773,1002.1,1001.3,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758368958079,0.17363753,1002.8,1001.1,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758369017209,0.17354228,1003.1,1001.6,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758369056843,0.77488445,1002.8,1002.0,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758369075953,0.77447404,1002.7,1002.1,0.66882607]
["bitfinex-derivatives","BNBF0:USTF0",1758369116586,0.77003785,1003.2,1001.8,0.66454041]
["bitfinex-derivatives","BNBF0:USTF0",1758369135409,0.77020314,1003.4,1002.0,0.66454041]
["bitfinex-derivatives","BNBF0:USTF0",1758369161726,0.77121146,1003.0,1002.0,0.66454041]
["bitfinex-derivatives","BNBF0:USTF0",1758369226569,0.77282983,1003.2,1002.1,0.66860989]
["bitfinex-derivatives","BNBF0:USTF0",1758369245976,0.77277303,1003.4,1002.1,0.66860989]
["bitfinex-derivatives","BNBF0:USTF0",1758369264989,0.77350207,1003.1,1002.1,0.66860989]
["bitfinex-derivatives","BNBF0:USTF0",1758369305122,0.77248072,1002.8,1002.1,0.66818159]
["bitfinex-derivatives","BNBF0:USTF0",1758369358255,0.77276589,1002.6,1001.8,0.66820162]
["bitfinex-derivatives","BNBF0:USTF0",1758369370561,0.7742066,1002.6,1001.8,0.66820162]
["bitfinex-derivatives","BNBF0:USTF0",1758369416017,0.77050067,1002.3,1001.3,0.17368866]
["bitfinex-derivatives","BNBF0:USTF0",1758369435932,0.77412782,1002.1,1001.3,0.84085711]
["bitfinex-derivatives","BNBF0:USTF0",1758369475760,0.77608654,1002.0,1001.1,0.84089613]
["bitfinex-derivatives","BNBF0:USTF0",1758369528490,0.89502983,1002.4,1001.1,0.84089613]
["bitfinex-derivatives","BNBF0:USTF0",1758369547711,0.77286242,1002.6,1001.4,0.66711039]
["bitfinex-derivatives","BNBF0:USTF0",1758369586140,0.77333165,1002.8,1001.6,0.66531055]
["bitfinex-derivatives","BNBF0:USTF0",1758369636475,0.77155086,1002.0,1001.3,0.66885695]
["bitfinex-derivatives","BNBF0:USTF0",1758369644285,0.77056778,1002.1,1001.1,1.96553608]
["bitfinex-derivatives","BNBF0:USTF0",1758369696533,0.77574028,1001.9,1001.3,0.66805069]
["bitfinex-derivatives","BNBF0:USTF0",1758369715342,0.77517509,1002.3,1001.2,0.66805069]
["bitfinex-derivatives","BNBF0:USTF0",1758369755275,0.77433027,1002.0,1001.2,0.66805069]
["bitfinex-derivatives","BNBF0:USTF0",1758369807813,0.7711044,1001.6,1000.8,0.17376498]
["bitfinex-derivatives","BNBF0:USTF0",1758369843543,0.77092616,1001.4,1000.5,0.17382227]
["bitfinex-derivatives","BNBF0:USTF0",1758369866368,0.77620572,1001.3,1000.5,0.17382227]
["bitfinex-derivatives","BNBF0:USTF0",1758369885579,0.77643434,1001.4,1000.3,0.173857]
["bitfinex-derivatives","BNBF0:USTF0",1758369926614,0.77606889,1001.0,1000.4,0.67213733]
["bitfinex-derivatives","BNBF0:USTF0",1758369979264,0.77489053,1001.0,1000.2,0.17389001]
["bitfinex-derivatives","BNBF0:USTF0",1758369997881,0.77614999,1001.3,1000.2,0.84602734]
["bitfinex-derivatives","BNBF0:USTF0",1758370036524,0.77416825,1001.2,1000.4,0.67261852]
["bitfinex-derivatives","BNBF0:USTF0",1758370074861,1.6991605,1001.5,1000.5,0.67230311]
["bitfinex-derivatives","BNBF0:USTF0",1758370093268,0.89502983,1001.4,1000.3,0.8461549]
["bitfinex-derivatives","BNBF0:USTF0",1758370146210,0.77551732,1000.9,1000.3,0.17385179]
["bitfinex-derivatives","BNBF0:USTF0",1758370165025,0.77633761,1000.9,1000.1,0.17389262]
["bitfinex-derivatives","BNBF0:USTF0",1758370204256,0.77582612,1001.0,999.88,0.84683434]
["bitfinex-derivatives","BNBF0:USTF0",1758370222670,0.77706842,1000.5,999.96,0.67290435]
["bitfinex-derivatives","BNBF0:USTF0",1758370281214,0.77452075,1000.8,1000.0,0.67411855]
["bitfinex-derivatives","BNBF0:USTF0",1758370316046,0.77618009,1000.7,999.94,0.67411855]
["bitfinex-derivatives","BNBF0:USTF0",1758370334955,0.77408032,1000.8,999.6,0.1739726]
["bitfinex-derivatives","BNBF0:USTF0",1758370374183,0.77470469,1001.0,999.64,0.67411855]
["bitfinex-derivatives","BNBF0:USTF0",1758370393397,0.77601463,1000.6,999.6,0.1739726]
["bitfinex-derivatives","BNBF0:USTF0",1758370445455,0.77345659,1000.5,999.79,0.67411855]
["bitfinex-derivatives","BNBF0:USTF0",1758370485985,0.77479821,1000.7,999.89,0.67411855]
["bitfinex-derivatives","BNBF0:USTF0",1758370512814,0.17396042,1000.8,999.7,0.17396042]
["bitfinex-derivatives","BNBF0:USTF0",1758370543334,0.77337709,1000.5,999.7,0.17396042]
["bitfinex-derivatives","BNBF0:USTF0",1758370598781,0.77786945,1000.2,999.46,0.67437858]
["bitfinex-derivatives","BNBF0:USTF0",1758370618186,0.77788962,1000.4,999.53,0.67475615]
["bitfinex-derivatives","BNBF0:USTF0",1758370656025,0.77393643,1000.2,999.65,0.67473726]
["bitfinex-derivatives","BNBF0:USTF0",1758370673440,0.17392087,1001.1,999.83,0.67473726]
["bitfinex-derivatives","BNBF0:USTF0",1758370708570,0.77337513,1000.3,999.1,1.14696638]
["bitfinex-derivatives","BNBF0:USTF0",1758370763815,0.76645911,999.27,998.54,0.1741733]
["bitfinex-derivatives","BNBF0:USTF0",1758370781933,0.7727588,999.6,998.65,0.6726408]
["bitfinex-derivatives","BNBF0:USTF0",1758370820864,0.89502983,999.81,998.71,0.6726408]
["bitfinex-derivatives","BNBF0:USTF0",1758370838985,0.77718854,999.54,998.69,0.6726408]
["bitfinex-derivatives","BNBF0:USTF0",1758370891838,0.77577296,999.32,998.71,0.6726408]
["bitfinex-derivatives","BNBF0:USTF0",1758370911368,0.77139788,999.8,998.87,0.6726408]
["bitfinex-derivatives","BNBF0:USTF0",1758370948594,0.77177688,999.59,998.74,0.17410403]
["bitfinex-derivatives","BNBF0:USTF0",1758370988432,0.77112931,999.36,998.49,0.67077699]
["bitfinex-derivatives","BNBF0:USTF0",1758371007634,0.77403339,999.62,998.58,0.67077699]
["bitfinex-derivatives","BNBF0:USTF0",1758371060979,0.77184481,999.75,998.92,0.67077699]
["bitfinex-derivatives","BNBF0:USTF0",1758371100799,0.77329773,999.78,999.08,0.67205869]
["bitfinex-derivatives","BNBF0:USTF0",1758371118920,0.77268816,999.56,998.89,0.67205869]
["bitfinex-derivatives","BNBF0:USTF0",1758371142240,0.77250093,999.86,999.0,0.67205869]
["bitfinex-derivatives","BNBF0:USTF0",1758371176469,0.76983349,1000.0,998.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1758371230116,0.7738776,999.64,998.86,0.67119865]
["bitfinex-derivatives","BNBF0:USTF0",1758371268952,0.77235566,999.61,998.77,0.67119865]
["bitfinex-derivatives","BNBF0:USTF0",1758371288358,1.34254474,999.76,998.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1758371343911,0.17406005,1000.4,999.12,0.67119865]
["bitfinex-derivatives","BNBF0:USTF0",1758371352817,0.7658924,1000.5,999.11,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1758371402150,0.77017348,999.81,999.08,0.67119865]
["bitfinex-derivatives","BNBF0:USTF0",1758371421259,0.77082267,1000.2,999.61,0.67119865]
["bitfinex-derivatives","BNBF0:USTF0",1758371467102,0.17395521,1000.9,999.66,0.66792838]
["bitfinex-derivatives","BNBF0:USTF0",1758371519849,0.77191856,1001.0,1000.0,0.66792838]
["bitfinex-derivatives","BNBF0:USTF0",1758371524955,0.76906719,1001.1,1000.3,0.66792838]
["bitfinex-derivatives","BNBF0:USTF0",1758371584617,0.76775714,1002.0,1000.4,0.6705277]
["bitfinex-derivatives","BNBF0:USTF0",1758371630858,0.76850402,1001.7,1000.4,0.6705277]
["bitfinex-derivatives","BNBF0:USTF0",1758371642470,0.76820162,1001.5,1000.4,0.6705277]
["bitfinex-derivatives","BNBF0:USTF0",1758371694027,0.76616187,1001.4,999.82,0.6705277]
["bitfinex-derivatives","BNBF0:USTF0",1758371732354,0.89502983,1001.0,999.51,0.17391522]
["bitfinex-derivatives","BNBF0:USTF0",1758371751466,0.76837235,1000.6,999.51,0.17391522]
["bitfinex-derivatives","BNBF0:USTF0",1758371770178,0.76991883,1000.2,999.59,0.6705277]
["bitfinex-derivatives","BNBF0:USTF0",1758371801590,0.77076924,1000.2,999.66,0.6705277]
["bitfinex-derivatives","BNBF0:USTF0",1758371861144,0.17398652,1000.7,999.63,0.67404261]
["bitfinex-derivatives","BNBF0:USTF0",1758371879950,0.17398652,1000.7,999.69,0.67400421]
["bitfinex-derivatives","BNBF0:USTF0",1758371919484,0.7690898,1000.2,999.38,0.17404221]
["bitfinex-derivatives","BNBF0:USTF0",1758371938901,1.36240573,1000.9,999.68,0.67400421]
["bitfinex-derivatives","BNBF0:USTF0",1758371977039,1.36240573,1000.9,999.72,0.67400421]
["bitfinex-derivatives","BNBF0:USTF0",1758372029585,0.76883004,1000.3,999.86,0.67400421]
["bitfinex-derivatives","BNBF0:USTF0",1758372048193,0.77136709,1000.7,999.51,0.67400421]
["bitfinex-derivatives","BNBF0:USTF0",1758372087516,0.76709026,1000.2,999.32,0.67400421]
["bitfinex-derivatives","BNBF0:USTF0",1758372105846,0.76937173,1000.3,999.45,0.6707291]
["bitfinex-derivatives","BNBF0:USTF0",1758372144888,0.77080891,999.78,999.29,0.67277242]
["bitfinex-derivatives","BNBF0:USTF0",1758372197631,0.77241468,1000.4,999.32,0.67277242]
["bitfinex-derivatives","BNBF0:USTF0",1758372216245,0.7709395,1000.2,999.41,0.67277242]
["bitfinex-derivatives","BNBF0:USTF0",1758372269186,0.77242822,1000.6,999.72,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372306721,0.76811991,1000.8,999.95,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372324930,1.14387577,1000.9,999.87,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372365073,0.7714629,1000.6,1000.0,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372384384,0.77077661,1001.2,1000.2,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372424617,1.31449975,1001.3,1000.2,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372465640,0.7753674,1001.2,1000.4,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372496272,0.89502983,1001.4,1000.4,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372535707,0.77243532,1001.2,1000.0,0.67368412]
["bitfinex-derivatives","BNBF0:USTF0",1758372554914,0.77275413,1000.8,999.85,0.17386048]
["bitfinex-derivatives","BNBF0:USTF0",1758372607652,0.89502983,1001.0,999.93,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372645481,0.7704872,1000.7,999.98,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372664196,0.17391087,1001.0,1000.1,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372707026,0.7737598,1000.5,999.95,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372722935,1.15253367,1001.3,1000.2,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372775800,0.17388654,1001.4,1000.5,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372818033,1.66812914,1001.3,1000.2,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372836848,0.77205979,1001.2,1000.2,0.6722709]
["bitfinex-derivatives","BNBF0:USTF0",1758372876578,0.77441634,1001.0,1000.0,0.17385092]
["bitfinex-derivatives","BNBF0:USTF0",1758372907908,0.7714335,1001.1,999.88,0.17393738]
["bitfinex-derivatives","BNBF0:USTF0",1758372948449,0.77293345,1000.5,999.93,0.67210072]
["bitfinex-derivatives","BNBF0:USTF0",1758372987091,0.771686,1000.8,999.97,0.67210072]
["bitfinex-derivatives","BNBF0:USTF0",1758373006001,0.77254171,1000.7,1000.1,0.67210072]
["bitfinex-derivatives","BNBF0:USTF0",1758373059349,0.77264282,1000.8,1000.1,0.6727068]
["bitfinex-derivatives","BNBF0:USTF0",1758373063954,0.77261981,1000.6,1000.1,0.6727068]
["bitfinex-derivatives","BNBF0:USTF0",1758373102308,0.77326883,1000.8,1000.2,0.67303469]
["bitfinex-derivatives","BNBF0:USTF0",1758373155951,0.7721444,1001.3,1000.3,0.67303469]
["bitfinex-derivatives","BNBF0:USTF0",1758373175066,0.77306085,1001.1,1000.3,0.67303469]
["bitfinex-derivatives","BNBF0:USTF0",1758373228116,0.77184684,1001.4,1000.4,0.67303469]
["bitfinex-derivatives","BNBF0:USTF0",1758373269644,1.15087087,1001.7,1000.5,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373288560,1.15087087,1001.7,1000.6,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373326593,0.17371814,1002.3,1001.0,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373345603,0.76916853,1001.8,1000.4,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373399551,0.17371814,1002.3,1000.7,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373439785,0.77215348,1002.2,1001.1,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373458898,0.77277174,1002.2,1001.1,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373476825,0.89502983,1002.2,1000.6,0.66929675]
["bitfinex-derivatives","BNBF0:USTF0",1758373516056,0.77121806,1001.2,1000.4,0.1737034]
["bitfinex-derivatives","BNBF0:USTF0",1758373577813,0.77340801,1001.3,1000.4,0.84300015]
["bitfinex-derivatives","BNBF0:USTF0",1758373609340,0.77018201,1001.4,1000.6,0.67159617]
["bitfinex-derivatives","BNBF0:USTF0",1758373628145,0.17380924,1001.8,1000.5,0.67159617]
["bitfinex-derivatives","BNBF0:USTF0",1758373646164,0.17380924,1001.8,1000.4,0.17380577]
["bitfinex-derivatives","BNBF0:USTF0",1758373685094,0.77019333,1001.2,1000.4,0.17380577]
["bitfinex-derivatives","BNBF0:USTF0",1758373739823,0.77324262,1001.1,1000.2,0.8454662]
["bitfinex-derivatives","BNBF0:USTF0",1758373759134,0.7710878,1001.5,1000.1,0.67209523]
["bitfinex-derivatives","BNBF0:USTF0",1758373786360,0.77117793,1000.6,1000.0,0.17389349]
["bitfinex-derivatives","BNBF0:USTF0",1758373851217,0.77087056,1001.0,1000.1,0.67124092]
["bitfinex-derivatives","BNBF0:USTF0",1758373856024,0.77105318,1001.2,1000.2,0.67124092]
["bitfinex-derivatives","BNBF0:USTF0",1758373910766,0.89502983,1001.7,1000.3,0.67119715]
["bitfinex-derivatives","BNBF0:USTF0",1758373929878,0.76942595,1001.3,1000.1,0.67119715]
["bitfinex-derivatives","BNBF0:USTF0",1758373967817,0.77128364,1000.9,1000.2,0.66940363]
["bitfinex-derivatives","BNBF0:USTF0",1758374017453,0.77019967,1000.7,1000.1,0.17387785]
["bitfinex-derivatives","BNBF0:USTF0",1758374026261,0.89502983,1001.3,1000.1,0.17387785]
["bitfinex-derivatives","BNBF0:USTF0",1758374078206,0.77338741,1000.6,999.94,0.17394695]
["bitfinex-derivatives","BNBF0:USTF0",1758374100226,2.52825797,1001.1,1000.0,0.67321014]
["bitfinex-derivatives","BNBF0:USTF0",1758374139746,0.77401499,1001.0,1000.0,0.67306517]
["bitfinex-derivatives","BNBF0:USTF0",1758374192282,0.77210821,1001.2,1000.2,0.67310822]
["bitfinex-derivatives","BNBF0:USTF0",1758374211202,0.77132551,1000.8,1000.2,0.67310822]
["bitfinex-derivatives","BNBF0:USTF0",1758374260559,0.76989949,1001.1,1000.3,0.67310822]
["bitfinex-derivatives","BNBF0:USTF0",1758374268364,0.17386048,1001.4,1000.3,0.67310822]
["bitfinex-derivatives","BNBF0:USTF0",1758374307302,0.76932975,1001.7,1000.7,0.67153347]
["bitfinex-derivatives","BNBF0:USTF0",1758374360961,0.77207538,1001.8,1000.9,0.67153347]
["bitfinex-derivatives","BNBF0:USTF0",1758374380482,0.77273871,1001.6,1001.0,0.67153347]
["bitfinex-derivatives","BNBF0:USTF0",1758374420111,0.89502983,1001.9,1000.4,0.67153347]
["bitfinex-derivatives","BNBF0:USTF0",1758374463043,0.76944372,1001.8,1000.8,0.66801614]
["bitfinex-derivatives","BNBF0:USTF0",1758374496568,0.89502983,1002.0,1000.9,0.66801614]
["bitfinex-derivatives","BNBF0:USTF0",1758374535989,1.54783367,1002.1,1001.0,0.67015841]
["bitfinex-derivatives","BNBF0:USTF0",1758374554608,0.76888942,1001.9,1001.1,0.67015841]
["bitfinex-derivatives","BNBF0:USTF0",1758374594041,11.8867512,1002.6,1001.4,0.67015841]
["bitfinex-derivatives","BNBF0:USTF0",1758374612557,0.76772442,1002.2,1000.9,0.67015841]
["bitfinex-derivatives","BNBF0:USTF0",1758374659389,0.76859536,1001.7,1001.0,0.67015841]
["bitfinex-derivatives","BNBF0:USTF0",1758374705228,0.76674774,1002.1,1000.8,0.84279582]
["bitfinex-derivatives","BNBF0:USTF0",1758374725240,0.76710951,1002.0,1000.8,0.17365226]
["bitfinex-derivatives","BNBF0:USTF0",1758374763573,0.89502983,1002.1,1000.0,0.17394738]
["bitfinex-derivatives","BNBF0:USTF0",1758374815827,0.76967384,1000.7,999.87,0.17396521]
["bitfinex-derivatives","BNBF0:USTF0",1758374835640,0.76922921,1000.7,999.62,0.17397347]
["bitfinex-derivatives","BNBF0:USTF0",1758374875871,0.77207502,1000.2,999.61,0.67098257]
["bitfinex-derivatives","BNBF0:USTF0",1758374903690,0.77067717,1000.0,999.58,0.17401305]
["bitfinex-derivatives","BNBF0:USTF0",1758374949510,0.77411902,1000.5,999.57,0.17399652]
["bitfinex-derivatives","BNBF0:USTF0",1758374988453,0.77281978,1000.0,999.57,0.17399652]
["bitfinex-derivatives","BNBF0:USTF0",1758375007366,0.77209423,1000.0,999.58,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1758375047403,0.77044351,1000.3,999.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1758375066417,0.76904232,1000.7,999.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1758375101657,0.77016868,1000.5,999.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1758375159410,0.89502983,1001.0,999.79,0.67098257]
["bitfinex-derivatives","BNBF0:USTF0",1758375179017,0.89502983,1000.9,999.87,0.67098257]
["bitfinex-derivatives","BNBF0:USTF0",1758375218153,0.7709207,1000.6,1000.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1758375236967,0.7710102,1000.7,999.67,0.67459187]
["bitfinex-derivatives","BNBF0:USTF0",1758375289797,0.77205584,1000.6,999.75,0.67339779]
["bitfinex-derivatives","BNBF0:USTF0",1758375328637,0.77211609,1000.5,999.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1758375343144,0.7717386,1000.6,999.82,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1758375400206,0.7718311,1000.3,999.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1758375405211,0.77109206,1000.1,999.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1758375457955,0.17398086,1000.6,999.42,0.67334213]
["bitfinex-derivatives","BNBF0:USTF0",1758375496082,0.77129795,999.9,999.29,0.17404612]
["bitfinex-derivatives","BNBF0:USTF0",1758375515207,0.77116805,1000.2,999.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1758375538222,0.77021061,999.77,999.29,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1758375572352,0.77043722,1000.5,999.32,0.67334213]
["bitfinex-derivatives","BNBF0:USTF0",1758375626096,0.77037778,1000.5,999.53,0.67334213]
["bitfinex-derivatives","BNBF0:USTF0",1758375645908,0.76948973,999.87,999.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1758375685140,0.77037239,1000.0,999.25,0.67334213]
["bitfinex-derivatives","BNBF0:USTF0",1758375735491,0.76946073,1000.8,999.8,0.6717955]
["bitfinex-derivatives","BNBF0:USTF0",1758375743201,0.76938114,1000.8,999.76,0.6717955]
["bitfinex-derivatives","BNBF0:USTF0",1758375792837,0.77079231,1000.8,1000.1,0.6717955]
["bitfinex-derivatives","BNBF0:USTF0",1758375811856,0.76983983,1001.0,1000.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1758375850801,0.76894175,1001.8,1000.7,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1758375904333,0.17367046,1002.7,1001.3,0.6717955]
["bitfinex-derivatives","BNBF0:USTF0",1758375942071,0.76943954,1002.1,1001.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1758375961087,0.76938148,1002.3,1001.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1758376007621,0.76750464,1001.7,1000.6,0.66880234]
["bitfinex-derivatives","BNBF0:USTF0",1758376019533,0.76810149,1001.8,1000.9,0.66880234]
["bitfinex-derivatives","BNBF0:USTF0",1758376073074,0.76834193,1002.1,1001.1,1.39880234]
["bitfinex-derivatives","BNBF0:USTF0",1758376092690,0.76940054,1001.9,1001.2,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1758376131527,0.76573555,1001.4,1001.1,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1758376149639,0.76750889,1001.4,1000.4,1.63480234]
["bitfinex-derivatives","BNBF0:USTF0",1758376214298,0.77279426,1001.1,1000.6,1.44680234]
["bitfinex-derivatives","BNBF0:USTF0",1758376242514,0.76901584,1000.9,1000.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1758376261433,0.76705911,1001.1,1000.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1758376299865,0.76822532,1000.7,1000.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1758376318884,0.1738848,1001.3,1000.2,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1758376372045,0.77294377,1000.7,1000.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1758376411956,0.77371899,1000.6,1000.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1758376457595,0.1738848,1001.3,999.89,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1758376481512,0.77042624,1000.6,999.89,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1758376533855,0.77008146,1000.7,999.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1758376553166,0.76756462,1001.3,999.92,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1758376592395,0.77390747,1000.8,1000.1,0.67217214]
["bitfinex-derivatives","BNBF0:USTF0",1758376611111,0.77218429,1000.7,1000.2,1.27917214]
["bitfinex-derivatives","BNBF0:USTF0",1758376663148,0.7707216,1001.1,1000.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1758376702182,0.77035098,1001.4,1000.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1758376720609,1.06928627,1001.8,1000.6,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1758376759345,0.76776567,1001.7,1000.6,0.66902276]
["bitfinex-derivatives","BNBF0:USTF0",1758376778261,0.76855564,1001.4,1000.2,1.39995178]
["bitfinex-derivatives","BNBF0:USTF0",1758376832304,0.76757396,1002.0,1000.7,1.60902276]
["bitfinex-derivatives","BNBF0:USTF0",1758376859030,0.76834243,1001.7,1000.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1758376889552,0.76898763,1001.2,1000.4,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1758376928477,0.89549525,1001.8,1000.3,1.99419428]
["bitfinex-derivatives","BNBF0:USTF0",1758376947598,0.89549525,1001.6,1000.5,0.66902276]
["bitfinex-derivatives","BNBF0:USTF0",1758377000942,0.89549525,1001.7,1000.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758377039774,0.77263306,1001.7,1000.5,1.60102276]
["bitfinex-derivatives","BNBF0:USTF0",1758377058678,0.7731796,1001.4,1000.5,1.59102276]
["bitfinex-derivatives","BNBF0:USTF0",1758377101402,0.7718015,1001.7,1000.7,0.66902276]
["bitfinex-derivatives","BNBF0:USTF0",1758377117811,0.77091626,1001.7,1000.7,0.67101857]
["bitfinex-derivatives","BNBF0:USTF0",1758377169454,0.77053757,1001.3,1000.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1758377209395,0.77144343,1001.4,1000.9,1.3498117]
["bitfinex-derivatives","BNBF0:USTF0",1758377228804,0.77090732,1001.4,1000.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1758377288850,0.76883888,1001.0,1000.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1758377304068,0.77234133,1000.6,1000.3,0.17384571]
["bitfinex-derivatives","BNBF0:USTF0",1758377370231,0.77250589,1000.6,999.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758377409451,0.89549525,1000.8,999.63,0.17398521]
["bitfinex-derivatives","BNBF0:USTF0",1758377443080,0.77583145,1000.2,999.66,0.67100922]
["bitfinex-derivatives","BNBF0:USTF0",1758377495430,0.7762813,1000.5,999.64,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1758377534565,0.17390392,1001.1,999.69,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1758377552790,0.77351206,1000.7,999.85,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1758377571617,0.77573466,1000.5,999.92,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1758377609644,0.7749219,1000.6,999.95,0.67049899]
["bitfinex-derivatives","BNBF0:USTF0",1758377662173,0.77339186,1001.0,1000.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1758377701904,0.77485228,1001.1,1000.0,0.66992349]
["bitfinex-derivatives","BNBF0:USTF0",1758377720126,0.77436401,1000.8,999.91,0.66992349]
["bitfinex-derivatives","BNBF0:USTF0",1758377738941,0.77366312,1001.1,999.89,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1758377777775,0.1737034,1002.7,1000.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1758377830830,0.76813536,1001.7,1000.3,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1758377869151,0.77160452,1001.8,1000.6,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758377887663,0.77268092,1001.8,1000.8,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1758377906485,0.76993652,1002.3,1000.8,1.5001164]
["bitfinex-derivatives","BNBF0:USTF0",1758377945515,0.76470157,1003.0,1001.3,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378005985,0.76994044,1003.0,1001.6,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378017303,0.77003728,1003.0,1001.7,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378057122,0.17355267,1003.5,1001.6,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378109166,0.76936506,1002.6,1001.5,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378114370,0.89549525,1003.3,1001.2,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378167119,0.76916977,1002.8,1001.5,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378186427,0.76906723,1002.5,1001.2,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378213553,0.76870976,1002.6,1001.5,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378279381,0.77208681,1002.4,1001.7,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378284687,0.77250538,1002.4,1001.4,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378337129,0.76774788,1002.2,1001.2,0.17356998]
["bitfinex-derivatives","BNBF0:USTF0",1758378356349,0.7706389,1002.3,1001.2,1.06968638]
["bitfinex-derivatives","BNBF0:USTF0",1758378395289,0.76980551,1002.4,1001.2,1.06968638]
["bitfinex-derivatives","BNBF0:USTF0",1758378444232,0.77207133,1002.5,1001.3,1.06976779]
["bitfinex-derivatives","BNBF0:USTF0",1758378467342,0.89549525,1002.6,1001.3,1.06976779]
["bitfinex-derivatives","BNBF0:USTF0",1758378505987,0.77137344,1002.4,1001.3,1.06976779]
["bitfinex-derivatives","BNBF0:USTF0",1758378524902,0.77117973,1002.3,1001.3,1.06976779]
["bitfinex-derivatives","BNBF0:USTF0",1758378564727,0.77142924,1002.6,1001.4,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378616962,0.77052466,1003.1,1001.7,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378635872,0.77133603,1003.2,1001.5,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378684421,0.77146917,1003.3,1001.9,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378693022,0.77001088,1003.6,1002.0,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378746464,0.76564132,1004.1,1002.2,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378785787,0.89549525,1003.6,1001.8,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378804105,0.76494297,1003.3,1001.4,0.17360029]
["bitfinex-derivatives","BNBF0:USTF0",1758378843938,0.77132177,1003.3,1001.7,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378881984,0.76898902,1003.2,1001.8,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378915119,0.76693521,1003.3,1002.0,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378954463,0.76674849,1003.9,1002.4,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758378973081,0.76686938,1003.7,1002.3,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758379012607,0.76911995,1003.5,1002.4,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758379065451,0.75960652,1003.4,1001.4,0.17356652]
["bitfinex-derivatives","BNBF0:USTF0",1758379085051,0.7625487,1003.6,1001.4,1.06968292]
["bitfinex-derivatives","BNBF0:USTF0",1758379123293,0.76966592,1003.0,1002.3,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758379143010,0.76729369,1003.6,1002.4,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758379197143,0.89549525,1003.8,1002.4,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758379236068,0.77033886,1003.9,1001.9,0.17345146]
["bitfinex-derivatives","BNBF0:USTF0",1758379254600,0.77010573,1003.3,1002.1,0.8961164]
["bitfinex-derivatives","BNBF0:USTF0",1758379294120,0.76438248,1004.3,1003.1,0.66474636]
["bitfinex-derivatives","BNBF0:USTF0",1758379319855,0.76316216,1004.6,1003.3,0.66474636]
["bitfinex-derivatives","BNBF0:USTF0",1758379365676,0.76557284,1005.2,1003.9,0.66474636]
["bitfinex-derivatives","BNBF0:USTF0",1758379404018,0.76776007,1004.7,1003.6,0.66474636]
["bitfinex-derivatives","BNBF0:USTF0",1758379423430,0.76791644,1005.0,1004.1,0.66474636]
["bitfinex-derivatives","BNBF0:USTF0",1758379442638,0.1731563,1005.3,1004.2,0.66474636]
["bitfinex-derivatives","BNBF0:USTF0",1758379481979,0.76540598,1005.8,1004.3,0.6604435]
["bitfinex-derivatives","BNBF0:USTF0",1758379516590,0.76781439,1005.2,1004.4,0.6604435]
["bitfinex-derivatives","BNBF0:USTF0",1758379574048,0.76620369,1005.7,1004.5,0.6655025]
["bitfinex-derivatives","BNBF0:USTF0",1758379595282,0.17236469,1011.0,1007.2,0.65097792]
["bitfinex-derivatives","BNBF0:USTF0",1758379716986,0.88727152,1011.3,1008.4,0.63584933]
["bitfinex-derivatives","BNBF0:USTF0",1758379728396,0.88727152,1010.7,1008.4,0.63584933]
["bitfinex-derivatives","BNBF0:USTF0",1758379848085,0.17138847,1015.9,1012.7,0.64713577]
["bitfinex-derivatives","BNBF0:USTF0",1758379941054,0.17147757,1015.5,1013.3,0.62029138]
["bitfinex-derivatives","BNBF0:USTF0",1758379983681,0.88727152,1014.5,1012.5,1.74985822]
["bitfinex-derivatives","BNBF0:USTF0",1758380177856,1.05894407,1014.2,1012.3,0.88059133]
["bitfinex-derivatives","BNBF0:USTF0",1758380188464,0.88727152,1013.6,1012.0,0.64525627]
["bitfinex-derivatives","BNBF0:USTF0",1758380380636,0.88727152,1013.6,1011.2,0.64565293]
["bitfinex-derivatives","BNBF0:USTF0",1758380455307,0.17164799,1014.4,1012.8,0.64324389]
["bitfinex-derivatives","BNBF0:USTF0",1758380587112,0.88727152,1018.2,1016.2,1.73959718]
["bitfinex-derivatives","BNBF0:USTF0",1758380798381,1.126,1019.9,1019.4,0.63034171]
["bitfinex-derivatives","BNBF0:USTF0",1758380801585,0.1705502,1021.6,1019.3,1.85336381]
["bitfinex-derivatives","BNBF0:USTF0",1758380885874,0.17053348,1021.4,1018.9,0.63245342]
["bitfinex-derivatives","BNBF0:USTF0",1758380921217,0.824,1020.9,1019.1,0.63498841]
["bitfinex-derivatives","BNBF0:USTF0",1758380959942,1.157,1020.8,1019.4,0.60130538]
["bitfinex-derivatives","BNBF0:USTF0",1758381013269,2.45024288,1021.1,1019.2,0.60070581]
["bitfinex-derivatives","BNBF0:USTF0",1758381051199,0.846,1022.0,1020.7,0.59255769]
["bitfinex-derivatives","BNBF0:USTF0",1758381054199,0.846,1022.0,1020.9,1.13673483]
["bitfinex-derivatives","BNBF0:USTF0",1758381110655,0.81048051,1030.5,1023.8,0.57889156]
["bitfinex-derivatives","BNBF0:USTF0",1758381154990,1.21572077,1027.6,1025.3,0.58908574]
["bitfinex-derivatives","BNBF0:USTF0",1758381207535,0.756,1029.3,1026.1,0.58006216]
["bitfinex-derivatives","BNBF0:USTF0",1758381227554,8.9216536,1026.9,1020.3,0.56951201]
["bitfinex-derivatives","BNBF0:USTF0",1758381278585,1.21572077,1025.3,1022.5,0.5876907]
["bitfinex-derivatives","BNBF0:USTF0",1758381322932,1.21572077,1025.2,1022.9,0.59055155]
["bitfinex-derivatives","BNBF0:USTF0",1758381335841,1.21572077,1024.8,1022.6,0.57889156]
["bitfinex-derivatives","BNBF0:USTF0",1758381388490,0.891,1024.5,1022.6,0.59378695]
["bitfinex-derivatives","BNBF0:USTF0",1758381407513,1.21572077,1024.2,1022.0,1.17392466]
["bitfinex-derivatives","BNBF0:USTF0",1758381459755,1.47040637,1022.4,1019.9,0.58725032]
["bitfinex-derivatives","BNBF0:USTF0",1758381479772,1.21572077,1022.1,1019.8,0.8833171]
["bitfinex-derivatives","BNBF0:USTF0",1758381533704,1.034,1022.3,1020.9,0.58769306]
["bitfinex-derivatives","BNBF0:USTF0",1758381573054,1.017,1023.1,1021.7,0.59892645]
["bitfinex-derivatives","BNBF0:USTF0",1758381592170,0.768,1023.6,1021.8,0.59731568]
["bitfinex-derivatives","BNBF0:USTF0",1758381633500,0.805,1022.9,1020.1,0.63159224]
["bitfinex-derivatives","BNBF0:USTF0",1758381685347,1.21572077,1022.0,1019.6,0.59830753]
["bitfinex-derivatives","BNBF0:USTF0",1758381704365,1.21572077,1021.3,1019.3,0.63159224]
["bitfinex-derivatives","BNBF0:USTF0",1758381743501,2.19918497,1023.1,1020.6,0.59572705]
["bitfinex-derivatives","BNBF0:USTF0",1758381786333,2.5241077,1023.6,1020.8,0.59177708]
["bitfinex-derivatives","BNBF0:USTF0",1758381809560,1.056,1022.7,1021.0,0.59496151]
["bitfinex-derivatives","BNBF0:USTF0",1758381888224,0.785,1021.6,1020.1,1.67411344]
["bitfinex-derivatives","BNBF0:USTF0",1758381906531,1.21572077,1022.6,1020.2,0.59591244]
["bitfinex-derivatives","BNBF0:USTF0",1758381996799,0.727,1021.5,1020.7,0.63100113]
["bitfinex-derivatives","BNBF0:USTF0",1758382015814,0.899,1022.9,1020.5,0.59463351]
["bitfinex-derivatives","BNBF0:USTF0",1758382066266,1.21572077,1022.0,1019.4,0.59960934]
["bitfinex-derivatives","BNBF0:USTF0",1758382121009,1.21572077,1020.6,1019.3,0.60587853]
["bitfinex-derivatives","BNBF0:USTF0",1758382138625,1.21572077,1021.1,1019.5,0.60570043]
["bitfinex-derivatives","BNBF0:USTF0",1758382177658,1.21572077,1021.1,1019.5,0.60395359]
["bitfinex-derivatives","BNBF0:USTF0",1758382196573,0.17054184,1021.0,1019.8,0.60668065]
["bitfinex-derivatives","BNBF0:USTF0",1758382291553,0.86908946,1020.4,1018.6,0.7729544]
["bitfinex-derivatives","BNBF0:USTF0",1758382349891,1.21572077,1021.2,1018.5,0.60887808]
["bitfinex-derivatives","BNBF0:USTF0",1758382371610,0.651,1022.1,1019.6,0.6430362]
["bitfinex-derivatives","BNBF0:USTF0",1758382426176,0.678,1019.7,1017.1,0.63511463]
["bitfinex-derivatives","BNBF0:USTF0",1758382462312,0.678,1019.7,1017.3,0.63511463]
["bitfinex-derivatives","BNBF0:USTF0",1758382682990,0.87159975,1021.7,1017.6,0.65412794]
["bitfinex-derivatives","BNBF0:USTF0",1758382918689,0.86,1020.4,1018.5,1.60405532]
["bitfinex-derivatives","BNBF0:USTF0",1758383028986,1.067,1021.9,1020.9,0.65412884]
["bitfinex-derivatives","BNBF0:USTF0",1758383161304,0.87159975,1022.9,1020.1,0.64407532]
["bitfinex-derivatives","BNBF0:USTF0",1758383299329,1.176,1021.9,1021.2,0.65467905]
["bitfinex-derivatives","BNBF0:USTF0",1758383628995,0.691,1021.5,1019.9,0.82559234]
["bitfinex-derivatives","BNBF0:USTF0",1758383975813,1.81459975,1021.9,1020.3,1.81916184]
["bitfinex-derivatives","BNBF0:USTF0",1758384061995,0.87404869,1022.9,1021.2,0.65483278]
["bitfinex-derivatives","BNBF0:USTF0",1758384369743,1.65904869,1021.7,1019.9,0.17052178]
["bitfinex-derivatives","BNBF0:USTF0",1758384452623,0.87404869,1021.7,1020.3,0.65775047]
["bitfinex-derivatives","BNBF0:USTF0",1758384735473,2.45127702,1021.8,1020.3,0.65526214]
["bitfinex-derivatives","BNBF0:USTF0",1758384891403,1.095,1021.5,1020.4,0.65854436]
["bitfinex-derivatives","BNBF0:USTF0",1758385191777,1.72604869,1020.6,1018.9,0.17069827]
["bitfinex-derivatives","BNBF0:USTF0",1758385399180,1.235,1021.2,1019.9,0.65538485]
["bitfinex-derivatives","BNBF0:USTF0",1758385671115,1.8818268,1020.5,1018.8,0.17067483]
["bitfinex-derivatives","BNBF0:USTF0",1758385830250,1.9438268,1021.1,1019.8,0.65796405]
["bitfinex-derivatives","BNBF0:USTF0",1758385959268,1.1,1021.4,1019.9,0.65034307]
["bitfinex-derivatives","BNBF0:USTF0",1758386182669,1.7828268,1024.2,1022.0,0.64557205]
["bitfinex-derivatives","BNBF0:USTF0",1758386483019,0.8758268,1024.6,1022.4,0.6477592]
["bitfinex-derivatives","BNBF0:USTF0",1758386732427,0.971,1023.9,1021.7,0.82313481]
["bitfinex-derivatives","BNBF0:USTF0",1758386840407,0.809,1023.7,1022.2,0.87056883]
["bitfinex-derivatives","BNBF0:USTF0",1758386998818,0.8718745,1023.9,1022.0,0.87056883]
["bitfinex-derivatives","BNBF0:USTF0",1758387154944,0.53922496,1023.3,1022.0,0.17008008]
["bitfinex-derivatives","BNBF0:USTF0",1758387243400,0.57999315,1023.2,1022.2,1.6522043]
["bitfinex-derivatives","BNBF0:USTF0",1758387262213,1.408,1023.5,1022.2,1.6522043]
["bitfinex-derivatives","BNBF0:USTF0",1758387312447,1.44290612,1022.9,1022.2,0.17003853]
["bitfinex-derivatives","BNBF0:USTF0",1758387402042,1.314,1023.9,1021.4,10.94749214]
["bitfinex-derivatives","BNBF0:USTF0",1758387443090,0.57682746,1023.9,1022.4,0.16997209]
["bitfinex-derivatives","BNBF0:USTF0",1758387512748,1.01168827,1025.1,1022.5,0.16998039]
["bitfinex-derivatives","BNBF0:USTF0",1758387554591,2.33553942,1025.7,1022.7,0.16978219]
["bitfinex-derivatives","BNBF0:USTF0",1758387573896,0.57514743,1025.8,1023.2,2.17642207]
["bitfinex-derivatives","BNBF0:USTF0",1758387654461,0.57217135,1025.4,1022.8,2.17642207]
["bitfinex-derivatives","BNBF0:USTF0",1758387674671,2.34951515,1025.2,1023.0,2.17642207]
["bitfinex-derivatives","BNBF0:USTF0",1758387714901,2.35150784,1025.0,1022.7,0.16978219]
["bitfinex-derivatives","BNBF0:USTF0",1758387750424,0.57719774,1025.0,1022.9,2.08591574]
["bitfinex-derivatives","BNBF0:USTF0",1758387931670,0.53699454,1024.6,1023.4,1.93385965]
["bitfinex-derivatives","BNBF0:USTF0",1758387974491,2.29274851,1024.9,1023.2,1.46857304]
["bitfinex-derivatives","BNBF0:USTF0",1758387993614,1.506,1025.0,1023.2,0.16980704]
["bitfinex-derivatives","BNBF0:USTF0",1758388033648,1.31664317,1024.8,1023.2,0.16980704]
["bitfinex-derivatives","BNBF0:USTF0",1758388053058,1.266,1023.9,1023.2,0.16980704]
["bitfinex-derivatives","BNBF0:USTF0",1758388105704,1.863,1024.7,1023.5,0.86540915]
["bitfinex-derivatives","BNBF0:USTF0",1758388183484,1.75037253,1024.6,1023.5,0.86540915]
["bitfinex-derivatives","BNBF0:USTF0",1758388260049,1.942,1025.3,1023.8,0.64617354]
["bitfinex-derivatives","BNBF0:USTF0",1758388319397,1.488,1026.5,1025.0,0.64617354]
["bitfinex-derivatives","BNBF0:USTF0",1758388338105,1.72156614,1026.7,1025.2,0.64617354]
["bitfinex-derivatives","BNBF0:USTF0",1758388410280,0.8097793,1025.4,1024.1,1.04002268]
["bitfinex-derivatives","BNBF0:USTF0",1758388449928,1.71052567,1025.4,1024.1,0.16955883]
["bitfinex-derivatives","BNBF0:USTF0",1758388469053,0.80582491,1024.0,1022.3,0.87046385]
["bitfinex-derivatives","BNBF0:USTF0",1758388546104,1.302,1023.3,1021.4,0.87046385]
["bitfinex-derivatives","BNBF0:USTF0",1758388555412,0.80190737,1022.5,1020.3,1.75026551]
["bitfinex-derivatives","BNBF0:USTF0",1758388681422,1.149,1024.3,1023.1,0.87046385]
["bitfinex-derivatives","BNBF0:USTF0",1758388739863,2.99697082,1024.6,1022.8,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758388785995,1.054,1024.5,1023.7,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758388996558,0.55148061,1025.1,1024.0,2.14379763]
["bitfinex-derivatives","BNBF0:USTF0",1758389069014,1.723,1026.1,1024.5,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389108855,0.54176512,1026.0,1024.6,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389148290,2.315,1026.1,1024.4,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389201224,2.14,1026.6,1024.7,2.93648393]
["bitfinex-derivatives","BNBF0:USTF0",1758389256264,2.526,1026.7,1024.8,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389293988,0.54221472,1026.6,1025.3,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389323007,1.808,1026.6,1025.1,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389361637,2.29303956,1026.6,1025.0,1.3446263]
["bitfinex-derivatives","BNBF0:USTF0",1758389402078,2.29111601,1027.2,1025.4,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389513489,1.88,1027.2,1025.7,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389566528,1.435,1027.0,1025.0,0.16940695]
["bitfinex-derivatives","BNBF0:USTF0",1758389585641,1.49061512,1026.6,1025.0,0.16940695]
["bitfinex-derivatives","BNBF0:USTF0",1758389603959,4.42346066,1026.5,1025.0,0.16940695]
["bitfinex-derivatives","BNBF0:USTF0",1758389663503,1.35228866,1025.8,1025.0,0.16971015]
["bitfinex-derivatives","BNBF0:USTF0",1758389805535,0.53438776,1025.8,1024.3,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389880592,0.95044128,1027.7,1026.1,0.86315391]
["bitfinex-derivatives","BNBF0:USTF0",1758389898717,2.29189463,1028.1,1026.0,1.30569578]
["bitfinex-derivatives","BNBF0:USTF0",1758389964166,2.26516259,1027.8,1026.2,0.16915909]
["bitfinex-derivatives","BNBF0:USTF0",1758389969471,3.88391051,1027.6,1026.2,0.16915909]
["bitfinex-derivatives","BNBF0:USTF0",1758390036619,0.53371774,1027.3,1026.2,0.16915909]
["bitfinex-derivatives","BNBF0:USTF0",1758390088255,0.53397198,1027.2,1026.2,0.16915909]
["bitfinex-derivatives","BNBF0:USTF0",1758390121977,0.53339229,1027.0,1025.6,0.16947791]
["bitfinex-derivatives","BNBF0:USTF0",1758390195737,2.28934044,1026.9,1025.7,1.29096178]
["bitfinex-derivatives","BNBF0:USTF0",1758390200840,1.441,1027.0,1025.6,0.16947791]
["bitfinex-derivatives","BNBF0:USTF0",1758390253790,3.77235761,1027.3,1025.8,1.29096178]
["bitfinex-derivatives","BNBF0:USTF0",1758390273207,2.2903453,1027.0,1025.6,1.46043969]
["bitfinex-derivatives","BNBF0:USTF0",1758390338268,1.49044393,1026.4,1025.6,0.16952496]
["bitfinex-derivatives","BNBF0:USTF0",1758390398018,2.29467123,1026.4,1025.6,0.16952496]
["bitfinex-derivatives","BNBF0:USTF0",1758390402732,1.319,1026.6,1025.6,0.16952496]
["bitfinex-derivatives","BNBF0:USTF0",1758390489008,1.98721708,1026.9,1025.6,0.16952496]
["bitfinex-derivatives","BNBF0:USTF0",1758390510323,2.30593422,1026.2,1025.6,0.16952496]
["bitfinex-derivatives","BNBF0:USTF0",1758390560673,0.55047988,1025.8,1024.6,0.16964728]
["bitfinex-derivatives","BNBF0:USTF0",1758390621634,2.30289981,1025.0,1023.5,1.29096178]
["bitfinex-derivatives","BNBF0:USTF0",1758390637049,2.29897093,1025.7,1023.8,1.29096178]
["bitfinex-derivatives","BNBF0:USTF0",1758390678789,0.87721708,1025.6,1023.7,0.16981781]
["bitfinex-derivatives","BNBF0:USTF0",1758390716325,1.49534761,1025.2,1023.7,0.16981781]
["bitfinex-derivatives","BNBF0:USTF0",1758390767479,1.031,1025.3,1023.8,1.3025551]
["bitfinex-derivatives","BNBF0:USTF0",1758390893495,1.289,1025.4,1024.0,1.92483217]
["bitfinex-derivatives","BNBF0:USTF0",1758390918925,0.54762003,1025.3,1024.0,3.22905998]
["bitfinex-derivatives","BNBF0:USTF0",1758390941642,0.54814019,1025.1,1024.0,3.22905998]
["bitfinex-derivatives","BNBF0:USTF0",1758390982783,1.474,1025.6,1024.7,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391075372,1.211,1026.9,1025.5,3.23450822]
["bitfinex-derivatives","BNBF0:USTF0",1758391149224,2.30067021,1026.7,1025.0,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391168441,2.30205818,1026.4,1024.7,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391206984,0.54830663,1026.2,1025.1,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391260737,2.29617597,1026.7,1024.5,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391295967,0.54797137,1026.0,1023.7,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391344708,0.5482652,1026.2,1024.8,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391380754,0.54705052,1025.9,1024.5,0.16958692]
["bitfinex-derivatives","BNBF0:USTF0",1758391420381,1.561,1025.2,1023.9,0.16994635]
["bitfinex-derivatives","BNBF0:USTF0",1758391473521,2.26411779,1023.2,1022.4,0.16993308]
["bitfinex-derivatives","BNBF0:USTF0",1758391493342,0.93823918,1023.5,1022.4,0.16993308]
["bitfinex-derivatives","BNBF0:USTF0",1758391538886,1.273,1023.7,1022.4,0.16993308]
["bitfinex-derivatives","BNBF0:USTF0",1758391551604,0.54501931,1023.3,1022.4,0.16993308]
["bitfinex-derivatives","BNBF0:USTF0",1758391611053,1.574,1023.1,1022.4,0.16993308]
["bitfinex-derivatives","BNBF0:USTF0",1758391701418,2.28585517,1023.2,1021.8,0.17013745]
["bitfinex-derivatives","BNBF0:USTF0",1758391720228,0.8715315,1023.9,1021.8,0.17013745]
["bitfinex-derivatives","BNBF0:USTF0",1758391768669,2.28339473,1023.2,1021.8,0.17013745]
["bitfinex-derivatives","BNBF0:USTF0",1758391801989,1.555,1023.1,1021.8,0.17013745]
["bitfinex-derivatives","BNBF0:USTF0",1758391846540,1.48298462,1023.6,1021.9,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758391885582,2.27564723,1023.3,1021.9,0.17007426]
["bitfinex-derivatives","BNBF0:USTF0",1758391911996,2.2756825,1023.8,1021.9,1.47430207]
["bitfinex-derivatives","BNBF0:USTF0",1758391950431,2.27823367,1023.4,1021.9,1.47430207]
["bitfinex-derivatives","BNBF0:USTF0",1758391972039,1.125,1023.1,1021.9,0.17007426]
["bitfinex-derivatives","BNBF0:USTF0",1758392022093,0.95043577,1022.9,1021.9,0.17007426]
["bitfinex-derivatives","BNBF0:USTF0",1758392073134,1.73725983,1023.6,1022.0,1.04728211]
["bitfinex-derivatives","BNBF0:USTF0",1758392107563,0.94820408,1023.0,1022.0,0.17010253]
["bitfinex-derivatives","BNBF0:USTF0",1758392160212,1.7240985,1021.7,1021.0,0.17028564]
["bitfinex-derivatives","BNBF0:USTF0",1758392165014,1.403169,1022.0,1021.0,0.17028564]
["bitfinex-derivatives","BNBF0:USTF0",1758392330771,2.28662145,1022.8,1021.0,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758392382001,2.61266948,1023.0,1020.7,0.17031315]
["bitfinex-derivatives","BNBF0:USTF0",1758392454155,0.54564514,1022.9,1021.5,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758392504694,0.54233342,1022.9,1021.6,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758392509600,1.4928052,1022.7,1021.5,2.76692196]
["bitfinex-derivatives","BNBF0:USTF0",1758392674538,0.53894159,1023.3,1021.8,1.30422781]
["bitfinex-derivatives","BNBF0:USTF0",1758392782622,0.53694996,1024.3,1023.1,1.31233391]
["bitfinex-derivatives","BNBF0:USTF0",1758392841482,1.48399506,1024.2,1023.1,2.92235519]
["bitfinex-derivatives","BNBF0:USTF0",1758392916427,1.74502076,1024.9,1023.5,0.87198696]
["bitfinex-derivatives","BNBF0:USTF0",1758393001600,2.2970149,1024.8,1023.7,1.96054977]
["bitfinex-derivatives","BNBF0:USTF0",1758393086483,1.447,1024.5,1023.1,1.97207511]
["bitfinex-derivatives","BNBF0:USTF0",1758393105295,1.48882289,1024.3,1023.1,1.97207511]
["bitfinex-derivatives","BNBF0:USTF0",1758393170642,2.29000499,1024.1,1022.7,2.35880116]
["bitfinex-derivatives","BNBF0:USTF0",1758393225788,2.27987308,1022.6,1022.1,0.17007343]
["bitfinex-derivatives","BNBF0:USTF0",1758393264731,2.27928465,1022.3,1020.8,2.23316986]
["bitfinex-derivatives","BNBF0:USTF0",1758393275033,0.8694366,1022.8,1020.8,2.23316986]
["bitfinex-derivatives","BNBF0:USTF0",1758393325753,0.54453,1021.5,1021.2,0.17032648]
["bitfinex-derivatives","BNBF0:USTF0",1758393369195,0.54714491,1021.4,1021.0,0.17038903]
["bitfinex-derivatives","BNBF0:USTF0",1758393452466,0.54893706,1020.9,1020.5,0.17036651]
["bitfinex-derivatives","BNBF0:USTF0",1758393609701,1.47731253,1022.5,1020.9,1.3393512]
["bitfinex-derivatives","BNBF0:USTF0",1758393642027,0.54216801,1022.4,1021.2,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758393779853,2.28182003,1023.8,1021.9,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758393785359,0.5389332,1023.1,1021.8,1.34758397]
["bitfinex-derivatives","BNBF0:USTF0",1758393853819,0.5398608,1022.5,1021.7,1.3172929]
["bitfinex-derivatives","BNBF0:USTF0",1758393935066,1.94199015,1022.5,1021.0,0.17016158]
["bitfinex-derivatives","BNBF0:USTF0",1758394114024,2.27586636,1022.1,1020.4,2.14359186]
["bitfinex-derivatives","BNBF0:USTF0",1758394167271,0.54295015,1022.0,1020.8,0.17030648]
["bitfinex-derivatives","BNBF0:USTF0",1758394170473,2.29608572,1022.3,1021.0,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758394231522,0.53709761,1021.5,1020.8,0.17030648]
["bitfinex-derivatives","BNBF0:USTF0",1758394298660,0.53818005,1021.6,1020.8,0.17030648]
["bitfinex-derivatives","BNBF0:USTF0",1758394435378,1.75317995,1022.2,1021.0,1.04441525]
["bitfinex-derivatives","BNBF0:USTF0",1758394536949,0.55316126,1022.0,1021.0,0.17029231]
["bitfinex-derivatives","BNBF0:USTF0",1758394555267,0.55198031,1022.0,1021.0,0.17029231]
["bitfinex-derivatives","BNBF0:USTF0",1758394609512,0.55350709,1021.7,1021.0,0.17028523]
["bitfinex-derivatives","BNBF0:USTF0",1758394650450,0.55358103,1021.7,1021.0,0.17028523]
["bitfinex-derivatives","BNBF0:USTF0",1758394667564,1.50606418,1021.6,1021.0,0.17028523]
["bitfinex-derivatives","BNBF0:USTF0",1758394948704,1.49800224,1021.4,1020.3,0.17038903]
["bitfinex-derivatives","BNBF0:USTF0",1758394993945,0.55149829,1021.0,1020.3,0.17038903]
["bitfinex-derivatives","BNBF0:USTF0",1758395114930,2.2899864,1021.5,1020.3,0.17038903]
["bitfinex-derivatives","BNBF0:USTF0",1758395132969,0.54496735,1021.5,1020.3,0.17038903]
["bitfinex-derivatives","BNBF0:USTF0",1758395284304,2.28516948,1023.9,1021.9,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395353357,1.35452101,1023.6,1022.3,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395377476,0.54475214,1022.9,1021.3,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395471742,0.54357089,1023.4,1021.7,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395490958,1.718,1023.8,1021.5,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395561116,1.48937432,1023.7,1022.4,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395604656,0.92317014,1024.5,1022.6,0.87154508]
["bitfinex-derivatives","BNBF0:USTF0",1758395644589,0.54109244,1024.3,1023.1,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395677323,2.24431832,1024.7,1023.4,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395695941,1.47520153,1024.1,1022.9,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395761097,1.507,1024.4,1022.8,1.42773289]
["bitfinex-derivatives","BNBF0:USTF0",1758395830059,1.773,1024.7,1023.3,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395868081,0.54029559,1024.9,1023.5,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395906505,0.5453195,1024.6,1023.6,1.31547374]
["bitfinex-derivatives","BNBF0:USTF0",1758395961543,0.54457853,1024.3,1023.5,1.75516665]
["bitfinex-derivatives","BNBF0:USTF0",1758395981161,1.47308484,1024.3,1023.5,1.75516665]
["bitfinex-derivatives","BNBF0:USTF0",1758396081636,2.24740644,1024.7,1023.4,2.92380896]
["bitfinex-derivatives","BNBF0:USTF0",1758396100751,2.24640702,1024.8,1023.4,1.60833522]
["bitfinex-derivatives","BNBF0:USTF0",1758396172810,0.5424853,1024.4,1023.4,1.57589045]
["bitfinex-derivatives","BNBF0:USTF0",1758396267995,1.417,1024.6,1023.5,2.85762685]
["bitfinex-derivatives","BNBF0:USTF0",1758396286203,2.25755176,1024.8,1023.4,1.13949002]
["bitfinex-derivatives","BNBF0:USTF0",1758396378173,0.93644894,1024.0,1023.1,0.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1758396435936,1.904,1024.0,1023.1,0.16994221]
["bitfinex-derivatives","BNBF0:USTF0",1758396614195,0.53755409,1023.9,1023.1,0.16994138]
["bitfinex-derivatives","BNBF0:USTF0",1758396706060,1.908,1023.9,1023.1,0.16994138]
["bitfinex-derivatives","BNBF0:USTF0",1758396755015,1.727,1023.9,1023.1,0.16994138]
["bitfinex-derivatives","BNBF0:USTF0",1758396781538,0.93809794,1023.6,1023.1,0.16994138]
["bitfinex-derivatives","BNBF0:USTF0",1758396816478,1.49030489,1023.6,1023.1,0.16994138]
["bitfinex-derivatives","BNBF0:USTF0",1758396946397,3.62927286,1022.8,1022.0,0.17008008]
["bitfinex-derivatives","BNBF0:USTF0",1758397014463,1.48241498,1022.5,1021.5,0.1701957]
["bitfinex-derivatives","BNBF0:USTF0",1758397045599,0.54931349,1022.0,1021.5,0.1701957]
["bitfinex-derivatives","BNBF0:USTF0",1758397115457,0.92452627,1021.3,1017.8,2.19245623]
["bitfinex-derivatives","BNBF0:USTF0",1758397126265,1.338,1021.7,1018.7,0.17047918]
["bitfinex-derivatives","BNBF0:USTF0",1758397177608,1.608,1021.2,1019.5,1.30976432]
["bitfinex-derivatives","BNBF0:USTF0",1758397240053,0.54787173,1020.9,1019.5,1.31824688]
["bitfinex-derivatives","BNBF0:USTF0",1758397259670,0.54618089,1021.0,1019.7,1.31824688]
["bitfinex-derivatives","BNBF0:USTF0",1758397355739,1.536,1021.5,1020.0,1.31730178]
["bitfinex-derivatives","BNBF0:USTF0",1758397361043,0.54362642,1021.4,1020.0,1.31730178]
["bitfinex-derivatives","BNBF0:USTF0",1758397512781,0.54164257,1020.8,1019.5,1.31730178]
["bitfinex-derivatives","BNBF0:USTF0",1758397549712,1.478,1020.6,1019.5,1.48776008]
["bitfinex-derivatives","BNBF0:USTF0",1758397653323,1.76079281,1021.2,1019.6,0.88031927]
["bitfinex-derivatives","BNBF0:USTF0",1758397744802,1.92909121,1021.1,1019.7,1.31730178]
["bitfinex-derivatives","BNBF0:USTF0",1758397750815,0.54101379,1021.0,1019.6,0.17049338]
["bitfinex-derivatives","BNBF0:USTF0",1758397804365,2.30307028,1020.9,1019.7,1.31730178]
["bitfinex-derivatives","BNBF0:USTF0",1758397823080,1.95402383,1020.0,1018.6,0.17065516]
["bitfinex-derivatives","BNBF0:USTF0",1758397909942,2.33302212,1019.2,1016.8,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1758398037630,1.464,1019.4,1016.8,0.17083821]
["bitfinex-derivatives","BNBF0:USTF0",1758398117008,2.36705735,1019.9,1017.7,2.19550298]
["bitfinex-derivatives","BNBF0:USTF0",1758398298347,1.131,1019.7,1019.2,0.66103667]
["bitfinex-derivatives","BNBF0:USTF0",1758398317261,1.7968207,1019.6,1019.1,0.66103667]
["bitfinex-derivatives","BNBF0:USTF0",1758398377222,1.547,1019.5,1018.9,0.66103667]
["bitfinex-derivatives","BNBF0:USTF0",1758398494513,1.426,1020.3,1019.0,0.65448471]
["bitfinex-derivatives","BNBF0:USTF0",1758398575693,0.95745148,1021.3,1020.3,0.65448471]
["bitfinex-derivatives","BNBF0:USTF0",1758398595906,1.79289858,1021.2,1020.2,0.65448471]
["bitfinex-derivatives","BNBF0:USTF0",1758398614921,1.79585155,1021.2,1020.1,0.65766867]
["bitfinex-derivatives","BNBF0:USTF0",1758398654056,0.87689242,1021.4,1020.1,0.65766867]
["bitfinex-derivatives","BNBF0:USTF0",1758398707191,1.79010758,1020.5,1019.5,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758398745121,1.78922175,1021.0,1019.7,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758398800860,1.790223,1020.6,1019.5,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758398803059,1.78997428,1020.7,1019.4,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758398857608,1.061,1021.0,1019.5,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758398941190,1.78765828,1020.9,1019.6,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758398960202,1.7887801,1020.9,1019.7,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758398999235,1.79032431,1020.7,1019.9,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758399057572,0.87689242,1021.3,1020.1,0.87405432]
["bitfinex-derivatives","BNBF0:USTF0",1758399085897,1.78575079,1020.5,1019.7,0.17043576]
["bitfinex-derivatives","BNBF0:USTF0",1758399171455,1.79508551,1021.1,1019.7,0.17043576]
["bitfinex-derivatives","BNBF0:USTF0",1758399190579,1.79475981,1020.5,1019.7,0.17043576]
["bitfinex-derivatives","BNBF0:USTF0",1758399243617,1.78521538,1020.4,1019.2,0.17060873]
["bitfinex-derivatives","BNBF0:USTF0",1758399282942,1.79300586,1019.9,1019.2,0.17060873]
["bitfinex-derivatives","BNBF0:USTF0",1758399301557,1.081,1019.9,1019.2,0.17060873]
["bitfinex-derivatives","BNBF0:USTF0",1758399423640,1.79651078,1020.4,1019.7,0.87916418]
["bitfinex-derivatives","BNBF0:USTF0",1758399437260,1.128,1020.5,1019.6,1.9418424]
["bitfinex-derivatives","BNBF0:USTF0",1758399542240,0.53811728,1020.5,1019.5,0.1705293]
["bitfinex-derivatives","BNBF0:USTF0",1758399581271,0.87689242,1020.9,1019.5,0.1705293]
["bitfinex-derivatives","BNBF0:USTF0",1758399603990,1.448,1020.3,1019.5,0.1705293]
["bitfinex-derivatives","BNBF0:USTF0",1758399642529,0.5385311,1020.0,1019.5,0.17058364]
["bitfinex-derivatives","BNBF0:USTF0",1758399675153,2.33352705,1020.6,1019.5,0.17058364]
["bitfinex-derivatives","BNBF0:USTF0",1758399717783,0.5381725,1020.1,1019.5,0.17058364]
["bitfinex-derivatives","BNBF0:USTF0",1758399756718,2.33291305,1020.4,1019.5,0.17058364]
["bitfinex-derivatives","BNBF0:USTF0",1758399775627,0.87689242,1020.4,1019.5,0.17058364]
["bitfinex-derivatives","BNBF0:USTF0",1758399860791,1.79778567,1020.2,1018.8,1.04872921]
["bitfinex-derivatives","BNBF0:USTF0",1758399866094,1.477,1020.4,1018.9,0.87807614]
["bitfinex-derivatives","BNBF0:USTF0",1758399947274,1.79444994,1020.5,1019.2,0.87807614]
["bitfinex-derivatives","BNBF0:USTF0",1758400004113,1.169,1020.5,1019.1,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758400028738,2.34138053,1020.3,1019.2,1.59256418]
["bitfinex-derivatives","BNBF0:USTF0",1758400123130,2.33270954,1020.0,1019.2,1.59256418]
["bitfinex-derivatives","BNBF0:USTF0",1758400128131,2.19989594,1020.1,1019.2,1.59256418]
["bitfinex-derivatives","BNBF0:USTF0",1758400180679,2.33313261,1019.6,1019.0,0.17057444]
["bitfinex-derivatives","BNBF0:USTF0",1758400247622,0.8389235,1019.7,1019.0,0.17057444]
["bitfinex-derivatives","BNBF0:USTF0",1758400272852,1.14,1019.7,1019.0,0.17057444]
["bitfinex-derivatives","BNBF0:USTF0",1758400404053,1.392,1020.5,1019.4,0.87972626]
["bitfinex-derivatives","BNBF0:USTF0",1758400443684,2.34267823,1020.4,1019.4,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758400461991,2.3424404,1020.3,1019.1,1.49007731]
["bitfinex-derivatives","BNBF0:USTF0",1758400480809,1.505,1020.6,1019.1,1.49007731]
["bitfinex-derivatives","BNBF0:USTF0",1758400520823,2.34716685,1020.2,1019.1,0.1705619]
["bitfinex-derivatives","BNBF0:USTF0",1758400550050,0.54137517,1019.9,1019.1,0.1705619]
["bitfinex-derivatives","BNBF0:USTF0",1758400789968,2.33803347,1020.7,1019.3,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758400810187,0.53949776,1020.4,1019.4,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758400829400,1.80397585,1020.4,1019.6,2.80932654]
["bitfinex-derivatives","BNBF0:USTF0",1758401044300,1.92324184,1020.9,1020.0,2.6411023]
["bitfinex-derivatives","BNBF0:USTF0",1758401157778,1.817,1020.5,1019.7,0.1704391]
["bitfinex-derivatives","BNBF0:USTF0",1758401204026,1.37924006,1021.0,1020.1,1.36252836]
["bitfinex-derivatives","BNBF0:USTF0",1758401277985,2.33771014,1021.0,1020.1,1.36252836]
["bitfinex-derivatives","BNBF0:USTF0",1758401307111,0.53929415,1021.0,1019.9,1.50943182]
["bitfinex-derivatives","BNBF0:USTF0",1758401421912,0.53872586,1020.6,1019.9,0.17039988]
["bitfinex-derivatives","BNBF0:USTF0",1758401695742,0.54182684,1020.1,1019.9,0.17046832]
["bitfinex-derivatives","BNBF0:USTF0",1758401781217,1.79244305,1021.1,1020.0,0.87522306]
["bitfinex-derivatives","BNBF0:USTF0",1758401935141,2.003,1020.2,1019.6,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758402087639,2.309,1020.4,1019.3,2.84016007]
["bitfinex-derivatives","BNBF0:USTF0",1758402093943,0.55044027,1020.2,1019.3,1.52064466]
["bitfinex-derivatives","BNBF0:USTF0",1758402245775,0.54991823,1020.9,1019.9,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758402330960,2.428,1021.4,1020.1,2.74038352]
["bitfinex-derivatives","BNBF0:USTF0",1758402372197,1.91134892,1021.1,1020.1,1.42086811]
["bitfinex-derivatives","BNBF0:USTF0",1758402477070,0.55076961,1021.4,1020.4,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758402496481,0.55067976,1021.4,1020.4,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758402523607,1.515003,1021.4,1020.5,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758402605367,2.31982895,1021.9,1020.7,3.10701595]
["bitfinex-derivatives","BNBF0:USTF0",1758402645601,0.55104678,1021.9,1020.7,3.10701595]
["bitfinex-derivatives","BNBF0:USTF0",1758402789431,3.14693292,1021.8,1020.7,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758402843176,4.91570568,1022.0,1020.7,1.36385318]
["bitfinex-derivatives","BNBF0:USTF0",1758402883600,0.55137616,1021.9,1020.7,2.68336859]
["bitfinex-derivatives","BNBF0:USTF0",1758402923935,0.55047453,1021.8,1020.7,1.36385318]
["bitfinex-derivatives","BNBF0:USTF0",1758402947752,2.616,1022.0,1020.4,1.48982856]
["bitfinex-derivatives","BNBF0:USTF0",1758403093570,2.687,1021.4,1020.2,0.17039654]
["bitfinex-derivatives","BNBF0:USTF0",1758403166436,2.30551937,1022.0,1020.4,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403205081,2.29784424,1022.3,1020.7,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403224401,0.54902112,1022.1,1020.9,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403386639,2.28539157,1023.3,1022.0,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403428071,0.54897003,1023.4,1022.1,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403494925,1.93075261,1023.7,1022.5,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403534947,1.5064403,1023.5,1022.3,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403554769,1.93075261,1023.7,1022.3,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403667845,0.54955289,1023.7,1022.7,1.31951541]
["bitfinex-derivatives","BNBF0:USTF0",1758403824774,4.4629039,1025.0,1023.7,0.8718413]
["bitfinex-derivatives","BNBF0:USTF0",1758403867212,2.189,1024.2,1022.6,0.16986257]
["bitfinex-derivatives","BNBF0:USTF0",1758403921549,0.94196683,1024.1,1022.7,0.8718413]
["bitfinex-derivatives","BNBF0:USTF0",1758404022140,0.76277814,1027.2,1024.4,0.63296777]
["bitfinex-derivatives","BNBF0:USTF0",1758404040750,1.42175334,1026.3,1024.2,0.63296777]
["bitfinex-derivatives","BNBF0:USTF0",1758404087190,0.77330529,1026.0,1024.6,0.6477637]
["bitfinex-derivatives","BNBF0:USTF0",1758404106994,0.77412526,1025.8,1024.8,0.6477637]
["bitfinex-derivatives","BNBF0:USTF0",1758404144233,0.77295449,1025.7,1024.5,0.6486006]
["bitfinex-derivatives","BNBF0:USTF0",1758404199676,0.75999671,1027.2,1025.0,0.6486006]
["bitfinex-derivatives","BNBF0:USTF0",1758404218287,0.76610993,1027.1,1025.1,0.6486006]
["bitfinex-derivatives","BNBF0:USTF0",1758404257112,0.76819347,1027.4,1026.0,0.6486006]
["bitfinex-derivatives","BNBF0:USTF0",1758404276236,0.77107002,1027.6,1026.4,0.6486006]
["bitfinex-derivatives","BNBF0:USTF0",1758404328881,0.76468459,1029.3,1027.2,0.64020979]
["bitfinex-derivatives","BNBF0:USTF0",1758404367319,4.35594144,1060.7,1035.2,0.49095078]
["bitfinex-derivatives","BNBF0:USTF0",1758404384533,1.73519897,1048.2,1029.2,0.56698408]
["bitfinex-derivatives","BNBF0:USTF0",1758404406153,1.73519897,1044.3,1030.7,0.60508271]
["bitfinex-derivatives","BNBF0:USTF0",1758404449287,1.73519897,1041.4,1036.7,0.63765037]
["bitfinex-derivatives","BNBF0:USTF0",1758404501633,1.73519897,1043.6,1037.6,0.61519803]
["bitfinex-derivatives","BNBF0:USTF0",1758404543660,1.73519897,1042.6,1038.6,0.61845981]
["bitfinex-derivatives","BNBF0:USTF0",1758404563673,1.73519897,1042.6,1038.1,0.63374548]
["bitfinex-derivatives","BNBF0:USTF0",1758404588988,1.27664025,1040.4,1037.3,0.60062089]
["bitfinex-derivatives","BNBF0:USTF0",1758404620825,1.27664025,1039.6,1037.8,0.6069716]
["bitfinex-derivatives","BNBF0:USTF0",1758404673277,1.27664025,1045.4,1039.9,0.58214522]
["bitfinex-derivatives","BNBF0:USTF0",1758404693290,1.27664025,1049.6,1041.1,0.98190156]
["bitfinex-derivatives","BNBF0:USTF0",1758404731623,1.27664025,1044.9,1041.4,0.58994461]
["bitfinex-derivatives","BNBF0:USTF0",1758404785154,0.16668702,1045.3,1043.3,0.59351802]
["bitfinex-derivatives","BNBF0:USTF0",1758404790161,0.16668702,1045.3,1043.1,0.59361282]
["bitfinex-derivatives","BNBF0:USTF0",1758404830384,1.27664025,1044.6,1042.5,0.59822753]
["bitfinex-derivatives","BNBF0:USTF0",1758404861810,1.27664025,1044.7,1042.2,0.59761404]
["bitfinex-derivatives","BNBF0:USTF0",1758404900941,1.27664025,1043.6,1038.7,0.58687007]
["bitfinex-derivatives","BNBF0:USTF0",1758404996012,0.85219054,1039.9,1038.1,0.61447757]
["bitfinex-derivatives","BNBF0:USTF0",1758405017134,0.85219054,1040.4,1038.4,0.62218353]
["bitfinex-derivatives","BNBF0:USTF0",1758405104994,0.16703265,1042.3,1039.8,0.58069783]
["bitfinex-derivatives","BNBF0:USTF0",1758405153528,0.16703265,1042.3,1040.3,0.58283803]
["bitfinex-derivatives","BNBF0:USTF0",1758405162941,0.16703265,1042.3,1039.9,1.19912682]
["bitfinex-derivatives","BNBF0:USTF0",1758405357519,0.85568931,1039.8,1038.2,0.61647278]
["bitfinex-derivatives","BNBF0:USTF0",1758405460499,0.16728879,1040.9,1039.5,0.5915278]
["bitfinex-derivatives","BNBF0:USTF0",1758405500532,3.10489068,1041.4,1039.8,0.58512743]
["bitfinex-derivatives","BNBF0:USTF0",1758405519743,1.29673228,1041.1,1039.3,0.62665076]
["bitfinex-derivatives","BNBF0:USTF0",1758405551688,0.16708317,1042.1,1040.6,0.58949578]
["bitfinex-derivatives","BNBF0:USTF0",1758405611145,1.73519897,1042.1,1039.1,0.58917054]
["bitfinex-derivatives","BNBF0:USTF0",1758405630058,1.46378738,1042.2,1039.3,0.58348293]
["bitfinex-derivatives","BNBF0:USTF0",1758405669496,1.29673228,1040.8,1039.4,0.59339144]
["bitfinex-derivatives","BNBF0:USTF0",1758405690009,1.29673228,1041.6,1039.8,0.59052378]
["bitfinex-derivatives","BNBF0:USTF0",1758405729437,1.46378738,1042.2,1040.2,0.5901752]
["bitfinex-derivatives","BNBF0:USTF0",1758405783978,0.16721082,1041.2,1040.0,0.59272134]
["bitfinex-derivatives","BNBF0:USTF0",1758405996433,3.18463969,1041.7,1039.1,0.61356509]
["bitfinex-derivatives","BNBF0:USTF0",1758406096829,0.86330226,1040.2,1038.9,0.16741756]
["bitfinex-derivatives","BNBF0:USTF0",1758406216734,0.86330226,1039.7,1036.7,0.61356509]
["bitfinex-derivatives","BNBF0:USTF0",1758406521298,0.86051158,1038.6,1036.3,0.16776865]
["bitfinex-derivatives","BNBF0:USTF0",1758406691050,0.16806601,1036.0,1034.7,0.61125952]
["bitfinex-derivatives","BNBF0:USTF0",1758406709369,2.05898634,1036.2,1034.7,0.62342122]
["bitfinex-derivatives","BNBF0:USTF0",1758406765404,0.667,1036.6,1035.3,0.60545001]
["bitfinex-derivatives","BNBF0:USTF0",1758406810734,0.766,1036.6,1036.2,0.60122513]
["bitfinex-derivatives","BNBF0:USTF0",1758406829350,0.646,1037.4,1035.8,0.60258243]
["bitfinex-derivatives","BNBF0:USTF0",1758406868693,0.831,1038.1,1036.7,0.60470984]
["bitfinex-derivatives","BNBF0:USTF0",1758406887918,0.806,1038.1,1036.2,0.60465035]
["bitfinex-derivatives","BNBF0:USTF0",1758406940254,1.29076738,1038.0,1036.1,0.60374709]
["bitfinex-derivatives","BNBF0:USTF0",1758406980488,0.745,1037.2,1035.4,0.60025891]
["bitfinex-derivatives","BNBF0:USTF0",1758407019916,0.772,1037.0,1034.6,0.60245551]
["bitfinex-derivatives","BNBF0:USTF0",1758407053149,0.16794354,1036.6,1035.0,0.63496149]
["bitfinex-derivatives","BNBF0:USTF0",1758407071861,0.16792773,1036.8,1035.4,0.61270268]
["bitfinex-derivatives","BNBF0:USTF0",1758407128309,0.786,1038.4,1036.9,0.62387142]
["bitfinex-derivatives","BNBF0:USTF0",1758407166440,1.29076738,1038.3,1036.5,0.63603504]
["bitfinex-derivatives","BNBF0:USTF0",1758407185258,1.29076738,1037.8,1035.8,0.63865339]
["bitfinex-derivatives","BNBF0:USTF0",1758407229391,1.29076738,1037.6,1035.2,0.61323918]
["bitfinex-derivatives","BNBF0:USTF0",1758407243499,1.29076738,1036.8,1035.0,0.167869]
["bitfinex-derivatives","BNBF0:USTF0",1758407297340,0.16783986,1037.2,1036.1,0.61198289]
["bitfinex-derivatives","BNBF0:USTF0",1758407336274,0.16783986,1037.2,1036.0,0.61714997]
["bitfinex-derivatives","BNBF0:USTF0",1758407354399,0.16776623,1037.8,1036.5,0.61332193]
["bitfinex-derivatives","BNBF0:USTF0",1758407411937,0.702,1038.3,1036.9,0.61214653]
["bitfinex-derivatives","BNBF0:USTF0",1758407499214,0.85107903,1040.2,1037.9,0.64052204]
["bitfinex-derivatives","BNBF0:USTF0",1758407796260,0.932,1041.0,1038.8,0.64188738]
["bitfinex-derivatives","BNBF0:USTF0",1758408127669,0.965,1038.0,1037.8,1.28104441]
["bitfinex-derivatives","BNBF0:USTF0",1758408280100,1.041,1038.5,1037.9,0.64454628]
["bitfinex-derivatives","BNBF0:USTF0",1758408588247,0.76118599,1038.6,1037.8,0.16748202]
["bitfinex-derivatives","BNBF0:USTF0",1758408593457,0.76140619,1038.7,1037.8,0.16748202]
["bitfinex-derivatives","BNBF0:USTF0",1758409170052,1.013,1039.2,1038.1,1.2912829]
["bitfinex-derivatives","BNBF0:USTF0",1758409252020,1.353,1040.1,1038.7,1.2912829]
["bitfinex-derivatives","BNBF0:USTF0",1758409277343,2.22187181,1039.5,1038.0,0.16738213]
["bitfinex-derivatives","BNBF0:USTF0",1758409633051,1.5173413,1039.4,1038.2,1.2912829]
["bitfinex-derivatives","BNBF0:USTF0",1758409744336,0.54211256,1038.9,1038.1,0.16745139]
["bitfinex-derivatives","BNBF0:USTF0",1758409778670,2.37877405,1039.0,1038.1,0.16745139]
["bitfinex-derivatives","BNBF0:USTF0",1758409798589,0.53780204,1038.7,1037.4,1.28143037]
["bitfinex-derivatives","BNBF0:USTF0",1758409878267,1.061,1038.1,1036.7,1.02708311]
["bitfinex-derivatives","BNBF0:USTF0",1758410057635,0.7925052,1037.0,1035.4,0.85329784]
["bitfinex-derivatives","BNBF0:USTF0",1758410161119,1.72225397,1036.8,1035.5,2.28890689]
["bitfinex-derivatives","BNBF0:USTF0",1758410230076,1.582,1036.3,1035.9,1.28143037]
["bitfinex-derivatives","BNBF0:USTF0",1758410418223,1.335,1037.9,1036.7,1.29338838]
["bitfinex-derivatives","BNBF0:USTF0",1758410716568,1.92113672,1038.6,1037.2,1.28958285]
["bitfinex-derivatives","BNBF0:USTF0",1758410867985,1.73,1039.7,1038.8,1.28958285]
["bitfinex-derivatives","BNBF0:USTF0",1758410898405,1.305,1040.1,1038.8,1.28958285]
["bitfinex-derivatives","BNBF0:USTF0",1758411021498,2.3108016,1040.4,1038.2,1.28958285]
["bitfinex-derivatives","BNBF0:USTF0",1758411075159,1.967,1039.5,1039.0,0.8599193]
["bitfinex-derivatives","BNBF0:USTF0",1758411237779,1.073,1044.0,1040.2,1.25819583]
["bitfinex-derivatives","BNBF0:USTF0",1758411418525,2.001,1041.7,1041.2,1.26935463]
["bitfinex-derivatives","BNBF0:USTF0",1758411464572,1.135,1043.1,1041.7,1.26935463]
["bitfinex-derivatives","BNBF0:USTF0",1758411571865,0.53139,1042.3,1041.2,0.16680287]
["bitfinex-derivatives","BNBF0:USTF0",1758411770650,1.46831014,1042.2,1041.0,0.167007]
["bitfinex-derivatives","BNBF0:USTF0",1758411775449,1.685,1042.1,1041.0,0.167007]
["bitfinex-derivatives","BNBF0:USTF0",1758411943575,0.53767499,1041.4,1040.5,0.16709922]
["bitfinex-derivatives","BNBF0:USTF0",1758411963597,1.196,1041.4,1039.7,1.26935463]
["bitfinex-derivatives","BNBF0:USTF0",1758412130236,1.366,1042.3,1040.2,0.167153]
["bitfinex-derivatives","BNBF0:USTF0",1758412259736,0.975,1042.0,1040.7,2.15468767]
["bitfinex-derivatives","BNBF0:USTF0",1758412299172,1.456,1041.8,1039.8,2.15468767]
["bitfinex-derivatives","BNBF0:USTF0",1758412300170,1.456,1041.8,1040.6,2.15468767]
["bitfinex-derivatives","BNBF0:USTF0",1758412300671,1.456,1041.8,1040.5,2.15468767]
["bitfinex-derivatives","BNBF0:USTF0",1758412301174,0.032,1041.7,1040.5,2.15468767]
["bitfinex-derivatives","BNBF0:USTF0",1758412301473,0.032,1041.7,1039.4,0.16703345]
["bitfinex-derivatives","BNBF0:USTF0",1758412302474,0.032,1041.7,1040.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412303377,0.032,1041.7,1040.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412304377,0.032,1041.7,1040.1,2.98410453]
["bitfinex-derivatives","BNBF0:USTF0",1758412304577,0.032,1041.7,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412305879,0.032,1041.7,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412308981,0.032,1041.7,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412309386,0.032,1041.7,1040.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412310585,0.032,1041.7,1040.4,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412313088,0.032,1041.7,1039.9,2.98410453]
["bitfinex-derivatives","BNBF0:USTF0",1758412313790,0.032,1041.7,1039.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412315088,0.032,1041.7,1039.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412316290,1.456,1041.8,1039.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412317290,1.456,1041.8,1039.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412317789,1.456,1041.8,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412318292,1.456,1041.8,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412318587,0.031,1041.7,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412318791,0.031,1041.7,1040.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412319292,0.031,1041.7,1040.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412322091,0.031,1041.7,1040.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412323593,0.031,1041.7,1040.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412328200,0.031,1041.7,1040.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412328800,0.031,1041.7,1040.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412330200,0.031,1041.7,1040.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412330801,0.031,1041.7,1039.9,2.98410453]
["bitfinex-derivatives","BNBF0:USTF0",1758412331402,0.031,1041.7,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412332904,0.031,1041.7,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412335003,0.031,1041.7,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412335404,0.031,1041.7,1040.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412336512,0.031,1041.7,1040.4,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412339613,0.031,1041.7,1040.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412340711,0.031,1041.7,1040.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412341912,0.031,1041.7,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412343312,0.031,1041.7,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412343716,0.031,1041.7,1040.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412345316,0.031,1041.7,1040.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412345814,0.031,1041.7,1040.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412346619,1.456,1041.8,1040.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412348417,0.031,1041.7,1040.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412351121,0.031,1041.7,1040.3,2.98410453]
["bitfinex-derivatives","BNBF0:USTF0",1758412351320,0.031,1041.7,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412351518,1.027,1041.6,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412353122,1.027,1041.6,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412355124,1.027,1041.6,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412355823,1.027,1041.6,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412356323,1.027,1041.6,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412357930,1.027,1041.6,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412358529,1.027,1041.6,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412359328,1.027,1041.6,1039.4,0.16703345]
["bitfinex-derivatives","BNBF0:USTF0",1758412364332,1.027,1041.6,1039.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412365936,1.027,1041.6,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412367537,1.027,1041.6,1039.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412368337,1.027,1041.6,1039.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412372539,1.027,1041.6,1039.5,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412373146,1.027,1041.6,1039.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412374043,1.027,1041.6,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412375841,0.03,1041.5,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412376345,0.03,1041.5,1039.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412377141,0.03,1041.5,1039.4,0.16703345]
["bitfinex-derivatives","BNBF0:USTF0",1758412377640,0.03,1041.5,1039.7,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412378141,0.03,1041.5,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412379442,0.03,1041.5,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412379845,0.03,1041.5,1039.6,2.98410453]
["bitfinex-derivatives","BNBF0:USTF0",1758412379846,0.03,1041.5,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412380343,0.03,1041.5,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412383249,0.03,1041.5,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412383845,0.03,1041.5,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412391448,0.03,1041.5,1039.7,2.29853469]
["bitfinex-derivatives","BNBF0:USTF0",1758412392054,0.03,1041.5,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412395159,0.03,1041.5,1039.7,2.29853469]
["bitfinex-derivatives","BNBF0:USTF0",1758412397759,0.03,1041.5,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412398261,0.03,1041.5,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412399260,0.03,1041.5,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412401554,0.03,1041.5,1039.7,2.29853469]
["bitfinex-derivatives","BNBF0:USTF0",1758412402957,0.03,1041.5,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412403461,0.03,1041.5,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412404957,0.03,1041.5,1040.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412409861,0.03,1041.5,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412412862,0.03,1041.5,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412415365,0.989,1041.4,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412418368,0.989,1041.4,1040.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412420073,0.028,1041.3,1040.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412423677,0.028,1041.3,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412425673,0.028,1041.3,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412427177,0.028,1041.3,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412427777,0.028,1041.3,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412428779,0.028,1041.3,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412429283,0.028,1041.3,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412430284,0.028,1041.3,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412436591,0.028,1041.3,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412437692,0.028,1041.3,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412438692,1.383,1041.2,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412439192,1.383,1041.2,1039.7,3.15113598]
["bitfinex-derivatives","BNBF0:USTF0",1758412439193,1.383,1041.2,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412440294,1.383,1041.2,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412441694,1.383,1041.2,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412442397,1.383,1041.2,1039.7,2.29853469]
["bitfinex-derivatives","BNBF0:USTF0",1758412442798,1.383,1041.2,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412448403,1.383,1041.2,1039.7,2.29853469]
["bitfinex-derivatives","BNBF0:USTF0",1758412452604,1.383,1041.2,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412453608,1.383,1041.2,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412457712,1.383,1041.2,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412461515,1.383,1041.2,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412462517,1.383,1041.2,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412463715,0.025,1041.1,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412468718,0.025,1041.1,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412469221,0.025,1041.1,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412471921,0.025,1041.1,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412472421,0.025,1041.1,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412473317,0.025,1041.1,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412476629,0.025,1041.1,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412477030,0.025,1041.1,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412477630,0.025,1041.1,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412478631,0.025,1041.1,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412481629,1.383,1041.2,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412482136,1.383,1041.2,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412483734,2.22724693,1042.1,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412484033,0.56024328,1042.0,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412484237,2.22724693,1042.1,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412484532,0.58327978,1042.0,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412484736,0.023,1042.0,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412487234,1.288,1041.9,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412488438,1.288,1041.9,1040.2,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412490641,1.288,1041.9,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412491541,1.288,1041.9,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412492540,1.288,1041.9,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412498346,1.288,1041.9,1039.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412499349,1.288,1041.9,1039.8,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412499845,1.288,1041.9,1040.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412500148,1.288,1041.9,1041.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412501246,1.288,1041.9,1041.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412501451,1.288,1041.9,1041.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412503954,1.288,1041.9,1041.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412509761,1.288,1041.9,1041.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412511960,1.288,1041.9,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412512163,1.288,1041.9,1041.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412512864,1.288,1041.9,1041.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412513165,0.023,1041.8,1041.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412514166,0.023,1041.8,1041.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412515165,0.023,1041.8,1041.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412515861,0.023,1041.8,1041.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412516266,0.023,1041.8,1041.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412516666,0.023,1041.8,1040.7,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412516964,0.023,1041.8,1040.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412518967,0.023,1041.8,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412519264,0.023,1041.8,1040.7,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412519866,0.023,1041.8,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412521165,0.023,1041.8,1040.7,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412521665,0.023,1041.8,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412522569,0.023,1041.8,1040.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412523968,0.023,1041.8,1040.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412524768,0.54654223,1041.7,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412525065,0.023,1041.8,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412525265,0.54640607,1041.7,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412525470,0.023,1041.8,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412525769,0.54638723,1041.7,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412525971,0.023,1041.8,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412528169,0.54607625,1041.7,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412528472,0.54612183,1041.6,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412528671,0.023,1041.8,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412528869,0.54611625,1041.7,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412529068,0.54611625,1041.6,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412529374,0.023,1041.8,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412529569,0.54592705,1041.7,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412529770,0.023,1041.8,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412530074,0.54592245,1041.7,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412530273,0.023,1041.8,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412530569,0.54575658,1041.7,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412530873,2.33129134,1041.6,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412531072,2.33129134,1041.5,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412531372,0.54575658,1041.4,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412531673,0.54575658,1041.3,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412531874,0.023,1041.8,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412532072,2.3295102,1041.7,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412532272,2.3295102,1041.6,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412532475,2.3295102,1041.5,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412532674,2.3295102,1041.4,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412532877,0.54550643,1041.3,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412533073,0.023,1041.8,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412533274,2.32751977,1041.7,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412533575,2.32751977,1041.6,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412533874,2.32751977,1041.5,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412534074,0.54479826,1041.4,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412534377,0.023,1041.8,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412534576,2.32507263,1041.7,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412534774,2.32507263,1041.6,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412534977,1.37127664,1041.5,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412535175,0.023,1041.8,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412535379,2.32435036,1041.7,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412535578,2.32435036,1041.6,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412535777,0.54425129,1041.5,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412536078,0.023,1041.8,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412536275,2.3241889,1041.7,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412536575,1.37049892,1041.6,1039.7,0.16703145]
["bitfinex-derivatives","BNBF0:USTF0",1758412536875,2.09913557,1041.7,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412537075,1.37043272,1041.6,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412537280,2.09913557,1041.7,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412537476,2.09913557,1041.7,1040.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412540884,1.299,1041.6,1040.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412543284,1.299,1041.6,1040.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412543881,1.299,1041.6,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412547083,1.299,1041.6,1039.7,1.45111118]
["bitfinex-derivatives","BNBF0:USTF0",1758412547881,1.299,1041.6,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412549084,0.024,1041.5,1039.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412549285,0.024,1041.5,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412551585,0.024,1041.5,1040.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412552789,0.024,1041.5,1039.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412553686,0.024,1041.5,1040.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412553886,0.024,1041.5,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412555892,0.024,1041.5,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412556589,0.024,1041.5,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412556992,0.024,1041.5,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412557393,0.024,1041.5,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412558591,0.024,1041.5,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412558791,0.024,1041.5,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412560196,0.024,1041.5,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412560694,0.024,1041.5,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412562598,0.024,1041.5,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412562894,0.024,1041.5,1040.7,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412564098,0.024,1041.5,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412564997,1.299,1041.6,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412566602,0.025,1041.5,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412569907,0.025,1041.5,1039.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412569908,0.025,1041.5,1040.7,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412570708,0.025,1041.5,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412574108,0.025,1041.5,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412574608,0.025,1041.5,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412575104,0.025,1041.5,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412575408,0.025,1041.5,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412578810,0.025,1041.5,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412579412,0.025,1041.5,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412579806,1.492,1041.4,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412580210,1.492,1041.4,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412580512,1.492,1041.4,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412583309,1.492,1041.4,1040.1,0.16701181]
["bitfinex-derivatives","BNBF0:USTF0",1758412583310,1.492,1041.4,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412583810,1.492,1041.4,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412584510,1.492,1041.4,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412584711,1.492,1041.4,1040.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412584915,1.492,1041.4,1040.1,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1758412586613,0.025,1041.3,1040.1,1.45109154]
["bitfinex-derivatives","BNBF0:USTF0",1758412589219,0.025,1041.3,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412592128,0.025,1041.3,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412593130,0.025,1041.3,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412593731,0.025,1041.3,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412593935,0.025,1041.3,1040.3,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412594227,0.025,1041.3,1040.4,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412596132,0.025,1041.3,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412600634,0.025,1041.3,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412600932,0.025,1041.3,1040.5,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412601232,0.025,1041.3,1040.6,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412603244,0.025,1041.3,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412604046,0.025,1041.3,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412604243,0.025,1041.3,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412607144,0.025,1041.3,1041.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412607348,0.025,1041.3,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412610954,0.025,1041.3,1041.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412611150,0.025,1041.3,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412611750,1.492,1041.4,1040.7,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412613150,1.492,1041.4,1040.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412613649,1.492,1041.4,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412614249,0.026,1041.3,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412615155,0.026,1041.3,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412615551,0.026,1041.3,1041.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412616450,0.026,1041.3,1040.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412616856,0.026,1041.3,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412619059,0.026,1041.3,1041.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412620258,0.026,1041.3,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412621154,0.026,1041.3,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412622355,1.711,1041.3,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412623655,1.711,1041.3,1041.1,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412626263,1.711,1041.3,1041.0,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412627662,1.711,1041.3,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412631362,1.711,1041.3,1040.8,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412632765,1.711,1041.3,1040.9,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412636270,1.711,1041.3,1041.2,1.28407973]
["bitfinex-derivatives","BNBF0:USTF0",1758412637365,1.711,1041.3,1040.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412637565,1.711,1041.3,1041.2,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412638170,1.711,1041.3,1041.0,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412638770,1.711,1041.3,1040.9,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412643374,1.711,1041.3,1041.1,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412644775,1.711,1041.3,1040.9,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412645575,1.711,1041.3,1040.8,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412646673,1.711,1041.3,1040.9,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412648776,1.711,1041.3,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412648777,1.711,1041.3,1040.8,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412649077,1.685,1041.3,1040.8,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412650480,1.685,1041.3,1040.7,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412650875,0.027,1041.2,1040.7,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412651077,0.027,1041.2,1040.8,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412651380,0.027,1041.2,1039.5,2.98410453]
["bitfinex-derivatives","BNBF0:USTF0",1758412651381,0.027,1041.2,1040.4,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412652277,0.027,1041.2,1040.3,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412654180,0.027,1041.2,1040.4,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412654781,0.027,1041.2,1040.7,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412654982,0.027,1041.2,1040.8,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412655481,0.027,1041.2,1040.7,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412655881,0.027,1041.2,1040.8,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412656682,0.027,1041.2,1039.6,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412656683,0.027,1041.2,1040.9,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412657378,0.027,1041.2,1041.0,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412658680,0.027,1041.2,1040.9,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412658981,0.027,1041.2,1041.0,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412659179,0.027,1041.2,1041.1,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412659384,0.027,1041.2,1041.0,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412660278,0.027,1041.2,1041.1,1.281426]
["bitfinex-derivatives","BNBF0:USTF0",1758412663881,0.027,1041.2,1040.4,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412664283,0.027,1041.2,1040.7,1.27423046]
["bitfinex-derivatives","BNBF0:USTF0",1758412664579,0.027,1041.2,1040.8,1.27423046]
["bitfinex-derivatives","BNBF0:USTF0",1758412666284,0.027,1041.2,1040.7,1.27423046]
["bitfinex-derivatives","BNBF0:USTF0",1758412666479,0.027,1041.2,1040.8,1.27423046]
["bitfinex-derivatives","BNBF0:USTF0",1758412668184,0.027,1041.2,1039.3,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412668482,0.027,1041.2,1041.1,1.2729844]
["bitfinex-derivatives","BNBF0:USTF0",1758412669284,0.027,1041.2,1040.0,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412669583,0.027,1041.2,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412670383,0.027,1041.2,1041.1,1.27249865]
["bitfinex-derivatives","BNBF0:USTF0",1758412670585,0.027,1041.2,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412670882,0.027,1041.2,1041.1,1.27254049]
["bitfinex-derivatives","BNBF0:USTF0",1758412671282,0.027,1041.2,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412671481,0.027,1041.2,1041.1,1.27233743]
["bitfinex-derivatives","BNBF0:USTF0",1758412674090,0.027,1041.2,1040.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412674289,0.027,1041.2,1040.4,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412674491,9.02302824,1043.0,1040.4,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412674794,2.32165119,1042.9,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412674995,2.32165119,1042.8,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412675295,0.54232753,1042.7,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412675493,9.02302824,1043.0,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412675690,2.32146387,1042.9,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412675992,0.54238788,1042.8,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412676194,1.502,1042.7,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412676894,1.502,1042.7,1041.7,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412678295,1.502,1042.7,1041.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412678499,1.502,1042.7,1041.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412679295,1.502,1042.7,1041.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412680297,1.502,1042.7,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412682299,1.502,1042.7,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412682899,1.502,1042.7,1041.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412683400,1.502,1042.7,1041.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412684696,1.502,1042.7,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412686400,1.502,1042.7,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412686998,1.502,1042.7,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412687202,1.502,1042.7,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412688705,1.502,1042.7,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412691108,1.502,1042.7,1041.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412691404,1.502,1042.7,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412693008,1.502,1042.7,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412693305,1.502,1042.7,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412693505,1.502,1042.7,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412693907,1.502,1042.7,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412694306,1.502,1042.7,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412695209,1.502,1042.7,1040.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412695910,1.502,1042.7,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412697911,1.502,1042.7,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412698409,1.502,1042.7,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412698709,1.502,1042.7,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412699510,1.502,1042.7,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412703716,1.502,1042.7,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412703917,1.502,1042.7,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412705118,1.502,1042.7,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412705321,1.502,1042.7,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412705516,1.502,1042.7,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412705820,1.502,1042.7,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412706722,1.502,1042.7,1041.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412707322,1.502,1042.7,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412709125,1.502,1042.7,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412711427,1.502,1042.7,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412713024,1.502,1042.7,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412713428,1.502,1042.7,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412714127,1.502,1042.7,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412714326,2.07661052,1043.3,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412714531,2.28385502,1043.2,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412714732,2.07661052,1043.3,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412715030,2.28385502,1043.2,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412715334,2.07661052,1043.3,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412715533,2.28461986,1043.2,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412715733,2.07661052,1043.3,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412716032,2.28461986,1043.2,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412716232,2.07661052,1043.3,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412716436,2.28543962,1043.2,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412716631,2.07661052,1043.3,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412716830,2.28543963,1043.2,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412717032,2.07661052,1043.3,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412717233,2.28581417,1043.2,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412717430,2.07661052,1043.3,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412717728,0.53627732,1043.2,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412717929,1.254,1043.1,1040.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412718230,1.254,1043.1,1040.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412719335,1.254,1043.1,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412719630,1.254,1043.1,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412719834,1.254,1043.1,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412720235,1.254,1043.1,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412721437,1.254,1043.1,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412722438,1.254,1043.1,1041.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412722638,1.254,1043.1,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412723239,1.254,1043.1,1041.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412724742,1.254,1043.1,1041.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412725643,1.254,1043.1,1041.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412726243,1.254,1043.1,1041.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412727248,1.254,1043.1,1041.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412727548,1.254,1043.1,1041.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412728151,1.254,1043.1,1041.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412728747,1.254,1043.1,1041.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412729451,1.254,1043.1,1041.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412731448,1.254,1043.1,1041.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412732349,1.254,1043.1,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412732753,1.254,1043.1,1041.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412733252,1.254,1043.1,1041.7,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412735054,1.254,1043.1,1041.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412735354,1.254,1043.1,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412735554,1.254,1043.1,1041.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412736853,1.254,1043.1,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412737456,1.254,1043.1,1040.9,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412737457,1.254,1043.1,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412738157,1.254,1043.1,1042.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412738556,1.254,1043.1,1042.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412740057,1.254,1043.1,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412740457,1.254,1043.1,1042.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412741162,1.254,1043.1,1042.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412741858,1.254,1043.1,1042.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412742460,1.254,1043.1,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412744262,1.254,1043.1,1042.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412744463,1.254,1043.1,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412745462,1.254,1043.1,1042.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412745762,1.254,1043.1,1042.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412746663,1.254,1043.1,1041.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412746961,1.254,1043.1,1041.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412747365,1.254,1043.1,1041.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412749769,1.254,1043.1,1041.7,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412750270,1.254,1043.1,1041.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412750669,1.254,1043.1,1041.7,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412752367,1.254,1043.1,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412754370,1.254,1043.1,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412756569,1.254,1043.1,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412759077,1.254,1043.1,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412759477,1.254,1043.1,1042.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412763074,1.254,1043.1,1042.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412763776,1.254,1043.1,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412766077,1.254,1043.1,1042.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412766372,1.254,1043.1,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412766973,1.254,1043.1,1042.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412768573,1.254,1043.1,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412768780,1.254,1043.1,1042.6,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412770479,1.254,1043.1,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412770979,9.05957064,1044.4,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412771276,2.28561222,1044.3,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412771576,0.80938874,1044.2,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412771781,1.89299555,1044.3,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412771975,0.80921757,1044.2,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412772176,1.89299555,1044.3,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412772374,0.80906955,1044.2,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412772574,1.89299555,1044.3,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412774082,1.667,1044.2,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412774283,1.667,1044.2,1042.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412775980,1.667,1044.2,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412779184,1.667,1044.2,1042.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412784485,1.667,1044.2,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412784791,1.667,1044.2,1042.4,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412785388,1.667,1044.2,1042.5,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412786089,1.667,1044.2,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412788990,1.667,1044.2,1042.3,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412792598,0.53445346,1044.1,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412792893,0.53445346,1044.0,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412793093,1.667,1044.2,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412793399,0.53445346,1044.1,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412793593,1.667,1044.2,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412793798,0.53450953,1044.1,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412794095,1.667,1044.2,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412794096,0.53450953,1044.0,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412794293,0.85813527,1045.0,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412794498,2.28735064,1044.9,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412794694,2.28735064,1044.8,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412794896,2.28735064,1044.7,1041.9,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412795098,2.28735064,1044.6,1042.0,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412795298,2.28735064,1044.5,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412795497,2.28735064,1044.4,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412795698,2.28735064,1044.3,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412795895,2.28735064,1044.2,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412796197,0.5345794,1044.1,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412796497,0.85813527,1044.9,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412796700,2.28772787,1044.8,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412796900,2.28772787,1044.7,1042.1,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412797101,2.28772787,1044.6,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412797301,2.28772787,1044.5,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412797502,2.28772787,1044.4,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412797703,3.98372787,1044.3,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412797903,2.28772787,1044.2,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412798103,0.53464768,1044.1,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412798302,1.696,1044.3,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412798500,2.28784241,1044.2,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412798803,0.53464741,1044.1,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412798999,1.696,1044.3,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412799201,2.28771983,1044.2,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412799403,0.53464741,1044.1,1042.2,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412799601,0.53464741,1044.1,1041.1,2.13150324]
["bitfinex-derivatives","BNBF0:USTF0",1758412799602,0.53468426,1044.0,1041.8,1.27235664]
["bitfinex-derivatives","BNBF0:USTF0",1758412799905,1.696,1044.3,1041.8,1.27235664]