{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":290345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758240001492,0.79541376,981.74,980.78,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240001695,0.79541376,981.73,980.78,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240001992,0.79541376,981.72,980.79,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240002195,0.79541376,981.71,980.79,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240002503,0.91327396,981.68,980.81,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240002790,0.79541376,981.67,980.87,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240002994,0.79541376,981.66,980.86,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240003189,0.91327396,981.74,980.86,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240003392,0.91327396,981.9,980.9,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240003592,0.91327396,981.91,980.91,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240003791,0.91327396,982.15,980.81,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240004095,0.91327396,982.16,980.81,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240004394,0.79544644,982.15,980.8,1.76319889]
["bitfinex-derivatives","BNBF0:USTF0",1758240004591,0.79544644,982.14,980.8,1.76319889]
["bitfinex-derivatives","BNBF0:USTF0",1758240004794,0.79544644,982.13,980.8,1.76319889]
["bitfinex-derivatives","BNBF0:USTF0",1758240005093,0.79544644,982.12,980.8,1.76319889]
["bitfinex-derivatives","BNBF0:USTF0",1758240005291,2.2831849,983.61,980.8,1.76319889]
["bitfinex-derivatives","BNBF0:USTF0",1758240005292,0.79544644,982.11,980.8,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1758240005495,0.79544644,982.1,980.8,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1758240005794,0.79544644,982.09,980.8,1.76319889]
["bitfinex-derivatives","BNBF0:USTF0",1758240005994,0.79544644,982.08,980.8,1.76319889]
["bitfinex-derivatives","BNBF0:USTF0",1758240006196,0.91327396,982.03,980.99,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240006395,1.7087204,982.02,981.0,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240006597,0.79544644,982.01,980.99,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240006796,0.79544644,982.0,980.99,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240006996,0.79544644,981.99,981.08,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240007197,0.79544644,981.98,981.07,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240007397,0.79544644,981.97,981.05,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240007597,0.79544644,981.96,981.05,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240007893,0.79544644,981.95,981.05,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240008194,0.79544644,981.94,981.01,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240008393,0.79544644,981.93,981.11,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240008597,0.79544644,981.92,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240008893,0.79544644,981.91,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240009097,0.79544644,981.9,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240009299,0.79544644,981.89,981.09,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240009493,0.79544644,981.88,981.09,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240009694,0.79544644,981.87,981.1,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240009891,0.79544644,981.86,981.1,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240010095,0.91327396,982.58,981.29,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240010293,0.79396168,982.57,981.27,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240010498,0.79396168,982.56,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240010697,0.79396168,982.55,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240010993,0.79396168,982.54,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240011194,0.79396168,982.53,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240011399,0.79396168,982.52,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240011698,0.79396168,982.51,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240011898,0.79396168,982.5,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240012197,3.1964588,984.24,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240012198,0.79396168,982.49,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240012398,0.79396168,982.48,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240012693,0.79396168,982.47,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240012898,0.79396168,982.46,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240013095,0.79396168,982.45,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240013295,0.79396168,982.44,981.5,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240013494,0.79396168,982.43,981.5,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240013699,0.91327396,983.48,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240013895,0.91327396,983.42,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240014100,0.91327396,983.38,981.22,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240014295,0.79233312,983.37,981.2,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240014496,0.79233312,983.36,981.21,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240014694,0.79233312,983.35,981.21,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240014898,0.79233312,983.34,981.21,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240015098,0.79233312,983.33,981.21,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240015298,0.79233312,983.32,981.2,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240015595,0.79233312,983.31,981.2,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240015793,0.79233312,983.3,981.2,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240015997,0.79233312,983.29,981.19,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240016295,0.79233312,983.28,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240016495,0.79233312,983.27,981.2,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240016695,0.79233312,983.26,981.2,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240016899,0.91327396,983.21,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240017100,0.79233312,983.2,981.4,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240017299,0.79233312,983.19,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240017499,0.79233312,983.18,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240017699,0.79233312,983.17,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240018000,0.79233312,983.16,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240018197,0.79233312,983.15,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240018401,0.79233312,983.14,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240018601,0.79233312,983.13,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240018802,0.79233312,983.12,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240019098,0.78995921,983.11,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240019301,0.78995921,983.1,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240019497,0.78995921,983.09,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240019701,0.78995921,983.08,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240019901,0.78995921,983.07,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240020201,0.78995921,983.06,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240020397,0.78995921,983.05,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240020597,0.78995921,983.04,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240020901,0.78995921,983.03,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240021202,0.78995921,983.02,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240021397,0.78995921,983.01,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240021598,0.78995921,983.0,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240021799,0.78995921,982.99,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240022101,0.78995921,982.98,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240022297,2.2831849,984.78,979.15,3.2022615]
["bitfinex-derivatives","BNBF0:USTF0",1758240022298,0.78995921,982.97,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240022499,0.78995921,982.96,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240022695,0.78995921,982.95,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240022897,0.78995921,982.94,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240023102,0.78995921,982.93,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240023401,0.78995921,982.92,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240023598,0.78995921,982.91,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240023901,0.78995921,982.9,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240024100,0.78995921,982.89,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240024297,0.78995921,982.88,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240024501,0.78995921,982.87,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240024799,0.78995921,982.86,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240024999,0.78995921,982.85,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240025197,0.78995921,982.84,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240025500,0.78995921,982.83,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240025697,0.78995921,982.82,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240025905,0.78995921,982.81,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240026097,0.78995921,982.8,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240026297,0.78995921,982.79,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240026497,0.78995921,982.78,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240026701,0.78995921,982.77,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240026903,3.1964588,984.76,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240026904,0.78995921,982.76,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240027098,0.78995921,982.75,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240027298,0.78995921,982.74,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240027501,0.78995921,982.73,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240027700,0.78995921,982.72,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240027900,0.78995921,982.71,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240028100,0.78995921,982.7,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240028304,0.78995921,982.69,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240028602,0.78995921,982.68,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240028805,0.78995921,982.67,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240029106,0.78995921,982.66,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240029304,0.78995921,982.65,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240029505,0.78995921,982.64,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240029702,0.78995921,982.63,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240029901,0.78995921,982.62,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240030105,0.78995921,982.61,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240030302,0.78995921,982.6,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240030505,0.78995921,982.59,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240030703,0.78995921,982.58,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240031006,0.78995921,982.57,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240031201,0.78995921,982.56,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240031501,0.78995921,982.55,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240031705,0.78995921,982.54,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240032005,0.91327396,983.31,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240032006,0.78995921,982.53,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240032200,0.78995921,982.52,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240032403,0.78995921,982.51,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240032605,0.78995921,982.5,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240032805,0.78995921,982.49,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240033105,0.78995921,982.48,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240033307,0.78995921,982.47,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240033503,0.91327396,983.49,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240033802,0.78810882,983.48,981.49,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240034106,0.78810882,983.47,981.49,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240034305,0.78810882,983.46,981.49,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240034606,0.78810882,983.45,981.49,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240034805,0.78810882,983.44,981.5,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240035106,0.91327396,983.42,981.58,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240035306,0.78810882,983.41,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240035604,0.78810882,983.4,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240035808,0.78810882,983.39,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240036007,0.78810882,983.38,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240036207,0.78810882,983.37,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240036407,0.78810882,983.36,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240036703,0.78810882,983.35,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240036908,0.78810882,983.34,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240037108,0.78810882,983.33,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240037307,0.78810882,983.32,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240037506,0.78810882,983.31,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240037802,0.78810882,983.3,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240038008,0.78810882,983.29,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240038208,0.78810882,983.28,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240038408,0.78810882,983.27,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240038606,0.78810882,983.26,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240038809,0.78810882,983.25,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240039010,0.78810882,983.24,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240039309,0.78810882,983.23,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240039509,0.78810882,983.22,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240039810,0.78810882,983.21,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240040010,0.78810882,983.2,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240040209,0.78810882,983.19,981.57,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240040410,0.78810882,983.18,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240040710,0.78810882,983.17,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240041006,0.78810882,983.16,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240041210,0.78810882,983.15,981.57,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240041409,0.78810882,983.14,981.56,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240041607,0.78810882,983.13,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240041806,0.78810882,983.12,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240042011,0.78810882,983.11,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240042211,0.78810882,983.1,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240042411,0.78810882,983.09,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240042613,0.78810882,983.08,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240042911,0.78810882,983.07,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240043110,0.78810882,983.06,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240043309,0.78810882,983.05,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240043512,0.78810882,983.04,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240043714,0.78810882,983.03,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240043912,0.78810882,983.02,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240044110,0.78810882,983.01,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240044309,0.78810882,983.0,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240044514,0.78810882,982.99,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240044711,0.78810882,982.98,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240044914,0.78810882,982.97,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240045112,0.78810882,982.96,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240045413,0.78810882,982.95,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240045716,0.78810882,982.94,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240046015,0.78810882,982.93,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240046213,0.78810882,982.92,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240046415,0.78810882,982.91,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240046613,0.78810882,982.9,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240046817,0.78810882,982.89,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240047018,0.78810882,982.88,981.54,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240047216,0.78810882,982.87,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240047422,0.78810882,982.86,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240047619,0.78810882,982.85,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240047823,0.78810882,982.84,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240048019,0.78810882,982.83,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240048219,0.78810882,982.82,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240048520,0.78810882,982.81,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240048724,0.78810882,982.8,981.55,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240049022,0.78810882,982.79,981.5,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240049226,0.78810882,982.78,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240049426,0.78810882,982.77,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240049623,0.78810882,982.76,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240049823,0.78810882,982.75,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240050022,0.78810882,982.74,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240050226,0.78810882,982.73,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240050423,0.78810882,982.72,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240050627,0.78810882,982.71,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240050823,0.91327396,983.53,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240050824,0.78810882,982.7,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240051028,0.78810882,982.69,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240051227,0.78810882,982.68,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240051428,0.78810882,982.67,981.52,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240051728,0.78810882,982.66,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240051928,0.78810882,982.65,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240052229,0.78810882,982.64,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240052529,0.78810882,982.63,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240052724,0.78810882,982.62,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240052925,0.91327396,983.5,981.53,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240053128,0.91327396,983.47,981.04,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240053426,0.91327396,983.44,981.05,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240053725,0.78890556,983.43,981.05,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240053929,0.78890556,983.42,981.05,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240054226,0.78890556,983.41,981.06,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240054425,0.78890556,983.4,981.06,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240054629,0.78890556,983.39,981.06,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240054825,0.78890556,983.38,981.06,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240055129,0.78890556,983.37,981.07,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240055329,0.78890556,983.36,981.07,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240055529,0.78890556,983.35,981.07,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240055828,0.78890556,983.34,981.07,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240056026,0.78890556,983.33,981.07,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240056226,0.78890556,983.32,981.08,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240056426,0.78890556,983.31,981.08,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240056629,0.78890556,983.3,981.08,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240056828,0.78890556,983.29,981.08,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240057026,0.78890556,983.28,981.1,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240057329,2.2831849,985.1,980.32,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1758240057330,0.78890556,983.27,981.11,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240057530,0.78890556,983.26,981.11,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240057725,0.78890556,983.25,981.11,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240057925,0.78890556,983.24,981.11,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240058125,0.78890556,983.23,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240058330,0.78890556,983.22,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240058529,0.78890556,983.21,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240058826,0.91327396,983.03,981.1,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240059029,0.91327396,982.93,981.0,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240059226,0.91327396,982.9,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240059430,0.78890556,982.89,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240059629,0.78890556,982.88,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240059926,0.78890556,982.87,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240060129,0.78890556,982.86,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240060430,0.78890556,982.85,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240060628,0.78890556,982.84,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240060829,0.78890556,982.83,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240061124,0.78890556,982.82,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240061326,0.78890556,982.81,981.04,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240061530,0.78890556,982.8,981.04,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240061732,0.78890556,982.79,981.04,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240061931,0.78890556,982.78,981.04,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240062132,0.78890556,982.77,981.07,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240062433,0.91327396,982.73,981.09,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240062632,0.78890556,982.72,981.09,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240062832,1.3699109,982.99,981.09,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240062833,0.78890556,982.71,981.09,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240063033,0.78890556,982.7,981.09,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240063234,0.78890556,982.69,981.1,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240063436,0.78890556,982.68,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240063633,0.78890556,982.67,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240063829,0.78890556,982.66,981.12,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240064134,0.78890556,982.65,981.0,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240064332,0.78890556,982.64,981.01,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240064532,0.78890556,982.63,981.01,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240064731,0.78890556,982.62,981.01,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240065031,0.78890556,982.61,981.01,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240065234,0.78890556,982.6,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240065437,0.78890556,982.59,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240065638,0.78890556,982.58,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240065838,0.78890556,982.57,981.01,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240066038,0.78890556,982.56,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240066238,0.78890556,982.55,981.01,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240066538,0.78890556,982.54,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240066838,0.78890556,982.53,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240067038,0.78890556,982.52,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240067237,0.78890556,982.51,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240067533,0.78890556,982.5,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240067737,0.78890556,982.49,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240068034,0.78890556,982.48,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240068237,0.78890556,982.47,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240068434,0.78890556,982.46,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240068637,0.78890556,982.45,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240068833,0.78890556,982.44,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240069038,0.78890556,982.43,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240069235,0.78890556,982.42,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240069537,0.78890556,982.41,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240069740,0.78890556,982.4,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240070036,0.78890556,982.39,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240070235,0.78890556,982.38,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240070434,0.78890556,982.37,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240070637,0.78890556,982.36,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240070836,0.78890556,982.35,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240071037,0.78890556,982.34,981.02,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240071238,0.78890556,982.33,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240071438,0.78890556,982.32,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240071735,0.78890556,982.31,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240071934,0.78890556,982.3,981.03,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240072238,0.78890556,982.29,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240072432,0.78890556,982.28,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240072633,0.78890556,982.27,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240072831,0.78890556,982.26,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240073035,0.78890556,982.25,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240073237,0.78890556,982.24,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240073438,0.78890556,982.23,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240073638,0.78890556,982.22,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240073840,0.78890556,982.21,981.18,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240074139,0.17718986,982.57,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240074335,0.79296631,982.56,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240074539,0.79296631,982.55,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240074740,0.79296631,982.54,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240074940,0.79296631,982.53,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240075136,0.79296631,982.52,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240075341,0.79296631,982.51,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240075541,0.79296631,982.5,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240075840,0.79296631,982.49,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240076042,0.79296631,982.48,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240076340,0.79296631,982.47,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240076636,0.79296631,982.46,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240076835,0.79296631,982.45,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240077034,0.79296631,982.44,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240077237,0.79296631,982.43,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240077541,0.79296631,982.42,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240077837,0.79296631,982.41,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240078038,0.79296631,982.4,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240078239,0.79296631,982.39,981.31,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240078437,0.79296631,982.38,981.31,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240078639,0.79296631,982.37,981.31,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240078836,0.79296631,982.36,981.31,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240079036,0.79296631,982.35,981.31,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240079335,0.79296631,982.34,981.31,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240079540,0.79296631,982.33,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240079737,0.79296631,982.32,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240079935,0.79296631,982.31,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240080139,0.79296631,982.3,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240080336,0.79296631,982.29,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240080639,0.79296631,982.28,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240080840,0.79296631,982.27,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240081036,0.79296631,982.26,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240081235,0.17718986,982.57,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240081437,0.79291758,982.56,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240081736,0.79291758,982.55,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240081938,0.79291758,982.54,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240082139,0.79291758,982.53,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240082441,0.79291758,982.52,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240082638,0.79291758,982.51,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240082842,0.79291758,982.5,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240083039,0.79291758,982.49,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240083239,0.79291758,982.48,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240083436,0.79291758,982.47,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240083639,0.79291758,982.46,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240083839,0.79291758,982.45,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240084140,0.79291758,982.44,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240084342,0.79291758,982.43,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240084539,0.79291758,982.42,981.25,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240084843,0.79291758,982.41,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240085043,0.79291758,982.4,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240085339,0.79291758,982.39,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240085644,0.79291758,982.38,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240085844,0.79291758,982.37,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240086142,0.79291758,982.36,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240086343,0.79291758,982.35,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240086541,0.79291758,982.34,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240086744,0.79291758,982.33,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240086945,0.79291758,982.32,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240087144,0.79291758,982.31,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240087340,0.79291758,982.3,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240087545,0.79291758,982.29,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240087742,0.79291758,982.28,981.26,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240088041,0.79291758,982.27,981.29,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240088246,0.79291758,982.26,981.29,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240088542,0.79291758,982.25,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240088742,0.79291758,982.24,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240088946,0.79291758,982.23,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240089242,0.17718986,982.57,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240089447,0.7925076,982.56,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240089742,0.7925076,982.55,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240089947,0.7925076,982.54,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240090144,0.7925076,982.53,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240090346,0.7925076,982.52,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240090548,0.7925076,982.51,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240090748,0.7925076,982.5,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240091047,0.7925076,982.49,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240091246,0.7925076,982.48,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240091450,0.7925076,982.47,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240091649,0.7925076,982.46,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240091851,0.7925076,982.45,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240092052,0.7925076,982.44,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240092252,0.7925076,982.43,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240092447,0.7925076,982.42,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240092648,0.7925076,982.41,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240092952,0.7925076,982.4,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240093152,0.7925076,982.39,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240093350,0.7925076,982.38,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240093550,0.7925076,982.37,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240093753,0.7925076,982.36,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240094053,0.7925076,982.35,981.32,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240094251,0.7925076,982.34,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240094450,0.7925076,982.33,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240094649,0.7925076,982.32,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240094951,0.7925076,982.31,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240095153,0.7925076,982.3,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240095454,0.7925076,982.29,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240095650,0.7925076,982.28,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240095854,0.7925076,982.27,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240096058,0.7925076,982.26,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240096257,0.7925076,982.25,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240096556,0.7925076,982.24,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240096751,0.7925076,982.23,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240096951,0.7925076,982.22,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240097151,0.17718986,982.57,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240097355,0.79307058,982.56,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240097652,0.79307058,982.55,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240097857,0.79307058,982.54,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240098056,0.79307058,982.53,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240098254,0.79307058,982.52,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240098456,0.79307058,982.51,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240098656,0.79307058,982.5,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240098854,0.79307058,982.49,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240099054,0.79307058,982.48,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240099257,0.79307058,982.47,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240099457,0.79307058,982.46,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240099655,0.79307058,982.45,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240099853,0.79307058,982.44,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240100160,0.79307058,982.43,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240100357,0.79307058,982.42,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240100555,0.79307058,982.41,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240100758,0.79307058,982.4,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240100956,0.79307058,982.39,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240101160,0.79307058,982.38,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240101457,0.79307058,982.37,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240101759,0.79307058,982.36,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240102060,0.79307058,982.35,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240102359,0.79307058,982.34,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240102555,0.79307058,982.33,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240102760,0.79307058,982.32,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240102960,0.79307058,982.31,981.33,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240103155,0.79307058,982.3,981.34,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240103457,0.79307058,982.29,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240103656,0.79307058,982.28,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240103859,0.79307058,982.27,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240104056,0.79307058,982.26,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240104257,0.79307058,982.25,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240104457,0.79307058,982.24,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240104658,0.79307058,982.23,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240104857,0.79307058,982.22,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240105057,0.79307058,982.21,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240105260,0.79307058,982.2,981.35,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240105461,0.17718986,982.57,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240105661,0.79408757,982.56,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240105856,0.79408757,982.55,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240106060,0.79408757,982.54,981.36,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240106263,0.79408757,982.53,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240106561,0.79408757,982.53,981.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1758240106562,0.79408757,982.52,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240106761,0.79408757,982.51,981.37,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240106961,0.79408757,982.51,981.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1758240106962,0.79408757,982.5,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240107158,0.79408757,982.49,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240107362,0.79408757,982.48,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240107657,0.79408757,982.47,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240107857,0.79408757,982.46,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240108162,0.79408757,982.45,981.38,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240108362,0.79408757,982.44,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240108562,0.79408757,982.43,981.4,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240108763,0.79408757,982.42,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240108962,0.17718986,982.57,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240108963,0.79408757,982.41,981.39,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240109258,0.17718986,982.57,981.13,1.63293186]
["bitfinex-derivatives","BNBF0:USTF0",1758240109259,0.79408757,982.4,981.4,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240109458,0.79408757,982.39,981.4,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240109662,0.79408757,982.38,981.4,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240109862,0.79408757,982.37,981.4,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240110064,0.79408757,982.36,981.4,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240110264,0.79408757,982.35,981.42,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240110563,0.79408757,982.34,981.42,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240110764,0.79408757,982.33,981.42,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240110958,0.79408757,982.32,981.42,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240111165,0.79408757,982.31,981.42,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240111460,0.79408757,982.3,981.44,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240111665,0.79408757,982.29,981.44,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240111860,0.79408757,982.28,981.44,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240112163,0.79408757,982.27,981.44,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240112361,0.79408757,982.26,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240112562,0.79408757,982.25,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240112765,0.79408757,982.24,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240112964,0.79408757,982.23,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240113171,0.79408757,982.22,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240113371,0.79408757,982.21,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240113572,0.79408757,982.2,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240113770,0.79408757,982.19,981.45,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240113969,0.79408757,982.18,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240114272,0.79408757,982.17,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240114472,0.79408757,982.16,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240114773,0.79408757,982.15,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240114971,0.79408757,982.14,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240115275,0.79408757,982.13,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240115470,0.79408757,982.12,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240115675,0.79408757,982.11,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240115872,0.79408757,982.1,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240116175,0.17718986,982.57,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240116371,0.79510454,982.56,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240116576,0.79510454,982.55,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240116770,0.79510454,982.54,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240116976,0.79510454,982.53,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240117175,0.79510454,982.52,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240117371,0.79510454,982.51,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240117577,0.79510454,982.5,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240117776,0.79510454,982.49,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240117976,0.79510454,982.48,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240118276,0.79510454,982.47,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240118477,0.79510454,982.46,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240118776,0.79510454,982.45,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240118977,0.79510454,982.44,981.46,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240119175,0.79510454,982.43,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240119378,0.79510454,982.42,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240119578,0.79510454,982.41,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240119776,0.79510454,982.4,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240119976,0.79510454,982.39,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240120181,0.79510454,982.38,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240120381,0.79511578,982.37,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240120579,0.79511578,982.36,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240120778,0.79511578,982.35,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240120979,0.79511578,982.34,981.47,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240121180,0.79511578,982.33,981.48,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240121481,0.17718986,982.57,981.48,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240121482,0.79511578,982.32,981.48,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240121681,0.79511578,982.31,981.48,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240121984,0.79511578,982.3,981.48,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240122177,0.79511578,982.29,981.48,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240122380,0.79511578,982.28,981.48,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240122576,0.79511578,982.27,981.49,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240122779,0.79511578,982.26,981.49,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240122981,0.79511578,982.25,981.49,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240123178,0.79511578,982.24,981.5,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240123378,0.79511578,982.23,981.5,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240123577,0.79511578,982.23,981.25,0.91493186]
["bitfinex-derivatives","BNBF0:USTF0",1758240123578,0.79511578,982.22,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240123781,0.79511578,982.21,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240123981,0.79511578,982.2,981.51,0.68619889]
["bitfinex-derivatives","BNBF0:USTF0",1758240124181,0.79511578,982.19,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240124380,0.79511578,982.18,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240124584,0.79511578,982.17,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240124879,0.79511578,982.16,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240125080,0.79511578,982.15,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240125283,0.79511578,982.14,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240125583,0.79511578,982.13,981.52,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240125883,0.79511578,982.12,981.52,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240126079,0.79511578,982.11,981.52,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240126280,0.79511578,982.1,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240126484,0.79511578,982.09,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240126684,0.79511578,982.08,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240126880,0.17718986,982.57,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240126881,0.79511578,982.07,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240127080,0.79511578,982.06,981.52,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240127281,0.79511578,982.05,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240127485,0.79511578,982.04,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240127680,0.17718986,982.57,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240127887,0.79565523,982.56,981.53,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240128084,0.79565523,982.55,981.54,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240128282,0.79565523,982.55,981.13,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1758240128283,0.79565523,982.54,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240128588,0.79565523,982.53,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240128786,0.79565523,982.52,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240128985,0.79565523,982.51,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240129187,0.79565523,982.5,981.56,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240129388,0.79565523,982.49,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240129687,0.79565523,982.48,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240129887,0.79565523,982.47,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240130087,0.79565523,982.46,981.55,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240130388,0.79565523,982.45,981.56,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240130586,0.79565523,982.44,981.56,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240130784,0.79565523,982.43,981.56,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240130989,0.17718986,982.57,981.56,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240130990,0.79565523,982.42,981.56,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240131286,0.79565523,982.41,981.57,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240131488,0.79565523,982.4,981.57,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240131686,0.79565523,982.39,981.57,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240131884,0.79565523,982.38,981.57,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240132089,0.79565523,982.37,981.57,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240132289,0.79565523,982.36,981.59,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240132589,0.79565523,982.35,981.59,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240132791,0.79565523,982.34,981.59,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240132989,0.79565523,982.33,981.59,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240133190,0.79565523,982.32,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240133387,0.79565523,982.31,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240133685,0.79565523,982.3,981.62,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240133885,0.79565523,982.29,981.62,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240134087,0.79565523,982.28,981.62,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240134287,0.79565523,982.27,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240134491,0.79565523,982.26,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240134689,0.79565523,982.25,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240134891,0.79565523,982.24,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240135091,0.79565523,982.23,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240135290,0.91327396,982.56,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240135291,0.79565523,982.22,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240135491,0.79565523,982.21,981.61,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240135788,0.79565523,982.2,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240135987,0.79565523,982.19,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240136189,0.79565523,982.18,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240136393,0.79565523,982.17,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240136593,0.79565523,982.16,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240136793,0.79565523,982.15,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240136993,0.79565523,982.14,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240137194,0.79565523,982.13,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240137389,0.79565523,982.12,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240137594,0.79565523,982.11,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240137794,0.79565523,982.1,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240137996,0.79565523,982.09,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240138296,0.79565523,982.08,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240138496,0.17718986,982.57,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240138497,0.79565523,982.07,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240138696,0.79565523,982.06,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240138891,0.79565523,982.05,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240139194,0.79565523,982.04,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240139392,0.79565523,982.03,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240139692,0.79565523,982.02,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240139896,0.79565523,982.01,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240140194,0.79565523,982.0,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240140398,0.79565523,981.99,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240140598,0.79565523,981.98,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240140794,0.17718986,982.57,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240141197,0.79621002,982.56,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240141997,0.79619874,982.55,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240142196,0.79619874,982.54,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240142397,0.79619874,982.53,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240142593,0.79619874,982.52,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240142798,0.79619874,982.51,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240142994,0.79619874,982.5,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240143199,0.79619874,982.49,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240143399,0.79619874,982.48,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240143601,0.79619874,982.47,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240143800,0.79619874,982.46,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240144001,0.79619874,982.45,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240144200,0.79619874,982.44,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240144400,0.79619874,982.43,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240144601,0.79619874,982.42,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240144801,0.79619874,982.41,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240145102,0.79619874,982.4,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240145299,0.79619874,982.39,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240145502,0.79619874,982.38,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240145705,0.79619874,982.37,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240145904,0.79619874,982.36,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240146103,0.79619874,982.35,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240146302,0.79619874,982.34,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240146502,0.17718986,982.57,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240146503,0.79619874,982.33,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240146707,0.79619874,982.32,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240146904,0.79619874,982.31,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240147108,0.79619874,982.3,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240147308,0.79619874,982.29,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240147510,0.79619874,982.28,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240147710,0.79619874,982.27,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240147911,0.79619874,982.26,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240148112,0.79619874,982.25,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240148409,0.79619874,982.24,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240148611,0.79619874,982.23,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240148810,0.17718986,982.57,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240148811,0.79619874,982.22,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240149111,0.79619874,982.21,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240149308,0.79576836,982.2,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240149509,0.79576836,982.19,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240149710,0.79576836,982.18,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240149910,0.79576836,982.17,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240150109,0.79576836,982.16,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240150311,0.79576836,982.15,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240150511,0.79576836,982.14,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240150710,0.79576836,982.13,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240151011,0.79576836,982.12,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240151309,0.79576836,982.11,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240151614,0.79576836,982.1,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240151810,0.79576836,982.09,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240152009,0.79576836,982.08,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240152209,0.79576836,982.07,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240152508,0.79576836,982.06,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240152713,0.79576836,982.05,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240152913,0.79576836,982.04,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240153109,0.79576836,982.03,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240153312,0.79576836,982.02,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240153610,0.79576836,982.01,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240153909,0.79576836,982.0,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240154113,0.79576836,981.99,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240154313,0.79576836,981.98,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240154514,0.79576836,981.97,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240154810,0.79576836,981.96,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240155112,0.79576836,981.95,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240155307,0.91327396,982.46,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240155308,0.79576836,981.94,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240155512,0.79576836,981.93,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240155713,0.79576836,981.92,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240155913,0.79576836,981.91,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240156113,0.91327396,982.47,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240156410,0.79529086,982.46,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240156608,0.79529086,982.45,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240156812,0.91327396,982.37,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240157016,0.79529086,982.36,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240157314,0.79529086,982.35,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240157510,0.79529086,982.34,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240157714,0.79529086,982.33,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240157913,0.79529086,982.32,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240158210,0.79529086,982.31,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240158413,0.79529086,982.3,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240158608,0.79529086,982.29,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240158812,0.79529086,982.28,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240159010,0.79529086,982.27,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240159210,0.79529086,982.26,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240159409,0.79529086,982.25,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240159613,0.79529086,982.24,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240159818,0.79529086,982.23,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240160011,0.79529086,982.22,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240160212,0.79529086,982.21,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240160417,0.79529086,982.2,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240160613,0.79529086,982.19,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240160816,0.79529086,982.18,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240161017,0.79529086,982.17,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240161216,0.79529086,982.16,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240161513,0.79529086,982.15,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240161817,0.79529086,982.14,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240162117,0.79529086,982.13,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240162417,0.79529086,982.12,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240162714,0.79529086,982.11,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240162913,0.79529086,982.1,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240163115,0.79529086,982.09,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240163316,0.79529086,982.08,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240163517,0.79529086,982.07,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240163714,0.79529086,982.06,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240164016,0.79529086,982.05,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240164216,0.79529086,982.04,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240164413,0.79529086,982.03,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240164714,0.79529086,982.02,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240165016,0.79529086,982.01,981.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758240165214,0.79529086,982.01,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240165215,0.79529086,982.0,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240165414,0.79529086,981.99,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240165618,0.79529086,981.98,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240165915,0.79529086,981.97,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240166115,0.79529086,981.96,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240166319,0.79529086,981.95,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240166516,0.79529086,981.94,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240166716,0.91327396,982.52,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240167014,0.79503268,982.51,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240167218,0.79503268,982.5,981.41,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240167421,0.79503268,982.49,981.42,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240167621,0.79503268,982.48,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240167823,0.79503268,982.47,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240168022,0.79503268,982.46,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240168222,0.79503268,982.45,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240168429,0.79503268,982.44,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240168621,0.91327396,982.53,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240168622,0.79503268,982.43,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240168925,0.79503268,982.42,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240169222,0.79503268,982.41,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240169426,0.79503268,982.4,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240169724,0.79503268,982.39,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240169923,0.79503268,982.38,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240170123,0.79503268,982.37,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240170427,0.79503268,982.36,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240170625,0.79503268,982.35,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240170926,0.79503268,982.34,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240171124,0.79503268,982.33,981.48,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240171322,0.79503268,982.32,981.48,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240171623,0.79503268,982.31,981.47,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240171824,0.79503268,982.3,981.47,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240172025,0.79503268,982.29,981.47,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240172226,0.79503268,982.28,981.47,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240172421,0.79503268,982.27,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240172624,0.17718986,982.57,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240172625,0.79503268,982.26,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240172827,0.79503268,982.25,981.5,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240173025,0.79503268,982.24,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240173224,0.79503268,982.23,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240173422,0.79503268,982.22,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240173628,0.79503268,982.21,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240173828,0.79503268,982.2,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240174027,0.79503268,982.19,981.52,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240174228,0.79503268,982.18,981.49,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240174426,0.79503268,982.17,981.49,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240174625,0.79503268,982.16,981.49,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240174826,0.79503268,982.15,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240175125,0.79503268,982.14,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240175327,0.79503268,982.13,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240175532,0.79503268,982.12,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240175731,0.79503268,982.11,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240176031,0.79503268,982.1,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240176228,0.79503268,982.09,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240176424,0.79503268,982.08,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240176624,0.79503268,982.07,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240176830,0.79503268,982.06,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240177127,0.79503268,982.05,981.5,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240177331,0.79503268,982.04,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240177527,0.79503268,982.03,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240177833,0.79503268,982.02,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240178028,0.17718986,982.57,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240178327,0.7952352,982.56,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240178530,0.7952352,982.55,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240178731,0.7952352,982.54,981.51,0.68597144]
["bitfinex-derivatives","BNBF0:USTF0",1758240178931,0.7952352,982.53,981.43,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758240179131,0.7952352,982.52,981.51,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240179332,0.7952352,982.51,981.51,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240179528,0.7952352,982.5,981.51,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240179730,0.7952352,982.49,981.51,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240179928,0.7952352,982.48,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240180227,0.7952352,982.47,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240180431,0.7952352,982.46,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240180631,0.7952352,982.45,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240180829,0.7952352,982.44,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240181132,0.7952352,982.43,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240181332,0.7952352,982.42,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240181534,0.7952352,982.41,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240181732,0.7952352,982.4,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240182029,0.7952352,982.39,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240182329,0.7952352,982.38,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240182532,0.7952352,982.37,981.52,0.68614082]
["bitfinex-derivatives","BNBF0:USTF0",1758240182733,0.7952352,982.36,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240183034,0.7952352,982.35,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240183329,0.7952352,982.34,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240183533,0.7952352,982.33,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240183734,0.7952352,982.32,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240184034,0.7952352,982.31,981.53,1.38414082]
["bitfinex-derivatives","BNBF0:USTF0",1758240184232,0.7952352,982.3,981.55,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240184435,0.7952352,982.29,981.55,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240184637,0.7952352,982.28,981.57,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240184834,0.7952352,982.27,981.57,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240185129,0.91327396,982.56,981.57,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240185130,0.7952352,982.26,981.57,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240185335,0.7952352,982.25,981.57,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240185535,0.7952352,982.24,981.57,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240185833,0.7952352,982.23,981.57,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240186037,0.79554401,982.22,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240186236,0.79554401,982.21,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240186533,0.79554401,982.2,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240186735,0.79554401,982.19,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240186935,0.79554401,982.18,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240187135,0.79554401,982.17,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240187335,0.17715829,982.72,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240187536,0.79549008,982.71,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240187833,0.79549008,982.7,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240188036,0.79549008,982.69,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240188233,0.79549008,982.68,981.56,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240188440,0.79549008,982.67,981.56,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240188634,0.79549008,982.66,981.56,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240188834,0.79549008,982.65,981.56,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240189037,0.79549008,982.64,981.56,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240189235,0.79549008,982.63,981.56,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240189438,0.79549008,982.62,981.55,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240189638,0.79549008,982.61,981.55,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240189838,0.79549008,982.6,981.55,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240190035,0.79549008,982.59,981.55,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240190233,0.17715829,982.72,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240190234,0.79549008,982.58,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240190538,0.79549008,982.57,981.6,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240190838,0.79549008,982.56,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240191134,0.79549008,982.55,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240191337,0.79549008,982.54,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240191536,0.79549008,982.53,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240191738,0.79549008,982.52,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240191937,0.79549008,982.51,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240192135,0.79549008,982.5,981.55,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240192336,0.79549008,982.49,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240192635,0.79549008,982.48,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240192839,0.79549008,982.47,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240193039,0.79549008,982.46,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240193237,0.79549008,982.45,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240193540,0.79549008,982.44,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240193737,0.79549008,982.43,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240194035,0.79549008,982.42,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240194237,0.79549008,982.41,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240194441,0.79549008,982.4,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240194640,0.79549008,982.39,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240194840,0.79549008,982.38,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240195038,0.79549008,982.37,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240195240,0.79549008,982.36,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240195439,0.79549008,982.35,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240195642,0.79549008,982.34,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240195840,0.79549008,982.33,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240196039,0.79549008,982.32,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240196240,0.79549008,982.31,981.53,1.38416342]
["bitfinex-derivatives","BNBF0:USTF0",1758240196438,0.79549008,982.3,981.53,1.38416342]
["bitfinex-derivatives","BNBF0:USTF0",1758240196635,0.79549008,982.29,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240196839,0.79549008,982.28,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240197142,0.79549008,982.27,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240197337,0.79549008,982.26,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240197538,0.79549008,982.25,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240197743,0.17715829,982.72,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240197943,0.79494416,982.71,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240198142,0.79494416,982.7,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240198344,0.79494416,982.69,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240198642,0.79494416,982.68,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240198847,0.79494416,982.67,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240199041,0.79494416,982.66,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240199247,0.79494416,982.65,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240199446,0.79494416,982.64,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240199643,0.79494416,982.63,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240199846,0.79494416,982.62,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240200046,0.79494416,982.61,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240200248,0.79494416,982.6,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240200448,0.79494416,982.59,981.53,1.38416342]
["bitfinex-derivatives","BNBF0:USTF0",1758240200650,0.79494416,982.58,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240200949,0.79494416,982.57,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240201147,0.79494416,982.56,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240201345,0.79494416,982.55,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240201545,0.79494416,982.54,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240201746,0.79494416,982.53,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240202049,0.79494416,982.52,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240202249,0.79494416,982.51,981.54,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240202546,0.79498863,982.5,981.53,1.38416342]
["bitfinex-derivatives","BNBF0:USTF0",1758240202750,0.79498863,982.49,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240203048,0.79498863,982.48,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240203246,0.79498863,982.47,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240203446,0.79498863,982.46,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240203648,0.79498863,982.45,981.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1758240203849,0.79498863,982.44,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240204046,0.79498863,982.43,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240204249,0.79498863,982.42,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240204447,0.79498863,982.41,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240204648,0.79498863,982.4,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240204848,0.79498863,982.39,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240205149,0.79498863,982.38,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240205451,0.79498863,982.37,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240205651,0.79498863,982.36,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240205849,0.79498863,982.35,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240206053,0.79498863,982.34,981.48,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240206353,0.79498863,982.33,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240206552,0.79498863,982.32,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240206754,0.79498863,982.31,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240206955,0.79498863,982.3,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240207255,0.79498863,982.29,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240207552,0.79498863,982.28,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240207754,0.79498863,982.27,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240207952,0.79498863,982.26,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240208155,0.79498863,982.25,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240208355,0.79498863,982.24,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240208553,0.79498863,982.23,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240208856,2.2831849,984.88,981.49,1.41616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240208857,0.91327396,982.85,981.49,1.41616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240209058,0.79636817,982.84,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240209257,0.17717001,982.63,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240209457,0.79636817,982.62,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240209757,0.79636817,982.61,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240209953,0.79636817,982.6,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240210256,0.79636817,982.59,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240210559,0.79636817,982.58,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240210852,0.79636817,982.57,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240211057,0.79636817,982.56,981.51,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240211251,0.17717001,982.63,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240211252,0.79636817,982.55,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240211452,0.79636817,982.54,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240211653,0.79636817,982.53,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240211854,0.79636817,982.52,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240212057,0.91327396,983.17,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240212058,0.79636817,982.51,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240212258,0.79636817,982.5,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240212558,0.79636817,982.49,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240212755,0.79636817,982.48,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240212956,0.79636817,982.47,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240213259,0.79636817,982.46,981.52,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240213556,0.79636817,982.45,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240213860,0.79636817,982.44,981.62,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240214158,0.17714251,982.77,981.62,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240214356,0.79600402,982.76,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240214657,0.79600402,982.75,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240214855,0.79600402,982.74,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240215054,0.79600402,982.73,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240215261,0.79600402,982.72,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240215455,0.79600402,982.71,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240215661,0.79600402,982.7,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240215955,0.79600402,982.69,981.62,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240216159,0.79600402,982.68,981.62,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240216356,0.79600402,982.67,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240216558,0.79600402,982.66,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240216756,0.79600402,982.65,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240217056,0.79600402,982.64,981.61,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240217255,0.79600402,982.64,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240217256,0.79600402,982.63,981.6,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240217455,0.17711997,982.89,981.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1758240217456,0.79600402,982.62,981.7,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240217658,0.79600402,982.61,981.7,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240217856,0.79600402,982.6,981.7,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240218057,0.79600402,982.59,981.72,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240218355,0.79600402,982.58,981.72,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240218556,0.79600402,982.57,981.72,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240218762,0.79600402,982.56,981.72,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240218957,0.79600402,982.55,981.72,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240219157,0.79600402,982.54,981.72,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240219358,0.79600402,982.53,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240219658,0.79600402,982.52,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240219857,0.79600402,982.51,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240220162,0.79600402,982.5,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240220358,0.79600402,982.49,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240220556,0.17711997,982.89,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240220760,0.79525653,982.88,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240220959,0.79525653,982.87,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240221162,0.79525653,982.86,981.8,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240221360,0.79525653,982.85,981.79,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240221560,0.79525653,982.84,981.79,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240221763,0.79525653,982.83,981.82,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240221962,0.79525653,982.82,981.82,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240222164,0.79525653,982.81,981.84,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240222365,0.79525653,982.8,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240222567,0.79525653,982.79,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240222767,0.79525653,982.78,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240222964,0.79525653,982.77,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240223162,0.79525653,982.76,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240223360,0.79525653,982.75,981.94,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240223665,0.79525653,982.74,981.94,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240223865,0.79525653,982.73,981.94,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240224066,0.79525653,982.72,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240224262,0.79525653,982.71,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240224464,0.79525653,982.7,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240224766,0.79525653,982.69,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240225066,0.17707446,983.23,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240225266,0.79436255,983.22,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240225466,0.79436255,983.21,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240225666,0.79436255,983.2,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240225866,0.79436255,983.19,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240226067,0.79436255,983.18,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240226362,0.79436255,983.17,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240226565,0.79436255,983.16,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240226765,0.79436255,983.15,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240226962,0.79436255,983.14,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240227162,0.79436255,983.13,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240227367,0.79436255,983.12,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240227567,0.79436255,983.11,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240227870,0.79436255,983.1,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240228063,0.79436255,983.09,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240228267,0.79436255,983.08,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240228466,0.79436255,983.07,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240228667,0.79436255,983.06,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240228865,0.79436255,983.05,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240229069,0.79436255,983.04,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240229267,0.79436255,983.03,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240229566,0.79436255,983.02,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240229865,0.79436255,983.01,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240230068,0.17707446,983.23,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240230069,0.79436255,983.0,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240230266,0.79436255,982.99,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240230569,0.79436255,982.98,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240230869,0.79436255,982.97,981.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758240231166,0.79436255,982.96,981.91,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240231369,0.17707446,983.23,981.68,0.91493186]
["bitfinex-derivatives","BNBF0:USTF0",1758240231370,0.79436255,982.95,981.9,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240231569,0.79436255,982.94,981.91,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240231769,0.79436255,982.93,981.91,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240232069,0.79436255,982.92,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240232370,0.79436255,982.91,981.97,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240232570,0.79436255,982.9,981.97,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240232769,0.79436255,982.89,981.97,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240232968,0.79436255,982.88,981.97,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240233170,0.79436255,982.87,981.97,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240233369,0.79436255,982.86,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240233668,0.79436255,982.85,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240233866,0.79436255,982.84,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240234069,0.79436255,982.83,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240234273,0.79436255,982.82,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240234468,0.79436255,982.81,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240234770,0.79436255,982.8,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240234976,0.79436255,982.79,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240235174,0.79436255,982.78,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240235373,0.79436255,982.77,981.96,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240235575,2.2831849,984.34,980.79,0.17720249]
["bitfinex-derivatives","BNBF0:USTF0",1758240235576,0.91327396,983.94,981.91,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240235872,0.17705734,983.37,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240236076,0.79238085,983.36,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240236271,0.79238085,983.35,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240236472,0.79238085,983.34,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240236773,0.79238085,983.33,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240236971,0.79238085,983.32,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240237171,0.79238085,983.31,981.92,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240237372,0.79238085,983.3,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240237574,0.79238085,983.29,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240237772,0.79238085,983.28,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240237973,0.79238085,983.27,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240238178,0.79238085,983.26,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240238374,0.79238085,983.25,981.88,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240238577,0.79238085,983.24,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240238780,0.79238085,983.23,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240238978,0.79238085,983.22,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240239177,0.79238085,983.21,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240239380,0.79238085,983.2,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240239580,0.79238085,983.19,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240239876,0.79238085,983.18,981.89,0.68616342]
["bitfinex-derivatives","BNBF0:USTF0",1758240240081,0.79238085,983.17,981.52,0.91493186]
["bitfinex-derivatives","BNBF0:USTF0",1758240240275,0.79238085,983.16,981.52,0.91493186]
["bitfinex-derivatives","BNBF0:USTF0",1758240240480,0.79238085,983.15,981.52,0.91493186]
["bitfinex-derivatives","BNBF0:USTF0",1758240240777,0.79238085,983.14,981.89,0.68074523]
["bitfinex-derivatives","BNBF0:USTF0",1758240240977,0.79238085,983.13,981.53,0.90766031]
["bitfinex-derivatives","BNBF0:USTF0",1758240241179,0.79238085,983.12,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240241380,0.79238085,983.11,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240241580,0.79238085,983.1,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240241781,0.79238085,983.09,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240241981,0.79238085,983.08,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240242181,0.79238085,983.07,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240242379,0.79238085,983.06,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240242584,0.79238085,983.05,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240242883,0.79238085,983.04,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240243086,0.79238085,983.03,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240243282,0.79238085,983.02,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240243485,0.17705734,983.37,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240243688,0.79150899,983.36,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240243884,0.79150899,983.35,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240244084,0.79150899,983.34,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240244385,0.79150899,983.33,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240244583,0.79150899,983.32,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240244889,0.79150899,983.31,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240245090,0.79150899,983.3,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240245290,0.79150899,983.29,981.85,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240245486,0.17705734,983.37,981.85,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240245487,0.79150899,983.28,981.85,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240245687,0.79150899,983.27,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240245992,0.79150899,983.26,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240246189,0.79150899,983.25,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240246385,0.79150899,983.24,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240246586,0.79150899,983.23,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240246785,0.79150899,983.22,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240246989,0.79150899,983.21,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240247186,0.79150899,983.2,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240247486,0.79150899,983.19,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240247786,0.79150899,983.18,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240247990,0.79150899,983.17,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240248190,0.79150899,983.16,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240248485,0.79150899,983.15,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240248686,0.79150899,983.14,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240248890,0.79150899,983.13,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240249186,0.79150899,983.12,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240249488,0.79150899,983.11,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240249689,0.79150899,983.1,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240249888,0.79150899,983.09,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240250086,0.79150899,983.08,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240250290,0.79150899,983.07,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240250589,0.79150899,983.06,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240250786,0.79150899,983.05,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240250986,0.79150899,983.04,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240251187,0.79150899,983.03,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240251387,0.79150899,983.02,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240251587,0.79150899,983.01,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240251792,0.79150899,983.0,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240252091,0.17705734,983.37,981.86,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240252388,0.7912013,983.36,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240252586,0.7912013,983.36,981.17,1.3723977]
["bitfinex-derivatives","BNBF0:USTF0",1758240252587,0.7912013,983.35,981.88,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240252788,0.7912013,983.34,981.88,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240252992,0.7912013,983.33,981.88,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240253192,0.7912013,983.32,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240253389,0.7912013,983.31,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240253589,0.7912013,983.3,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240253789,0.7912013,983.29,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240253992,0.7912013,983.28,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240254290,0.7912013,983.27,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240254489,0.7912013,983.26,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240254690,0.7912013,983.25,981.87,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240254895,0.7912013,983.24,981.94,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240255197,0.7912013,983.23,981.89,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240255496,0.7912013,983.22,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240255695,0.7912013,983.21,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240255892,0.79122492,983.2,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240256092,0.79122492,983.19,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240256292,0.79122492,983.18,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240256494,0.79122492,983.17,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240256693,0.79122492,983.16,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240256994,0.79122492,983.15,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240257192,0.79122492,983.14,981.9,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240257393,0.79122492,983.13,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240257593,0.79122492,983.12,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240257797,0.79122492,983.11,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240257994,0.79122492,983.1,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240258194,0.79122492,983.09,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240258398,0.79122492,983.08,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240258696,0.79122492,983.07,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240258894,0.79122492,983.06,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240259099,0.79122492,983.05,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240259295,0.79122492,983.04,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240259494,0.79122492,983.03,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240259796,0.79122492,983.02,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240259996,0.79122492,983.01,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240260196,0.79122492,983.0,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240260400,0.79122492,982.99,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240260601,0.17705734,983.37,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240260801,0.79150149,983.36,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240260998,0.79150149,983.35,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240261202,0.79150149,983.34,981.91,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240261403,0.79150149,983.33,982.02,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240261601,0.79144903,983.32,982.03,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240261801,0.79144903,983.31,982.03,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240262000,0.79144903,983.3,982.09,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240262205,0.79144903,983.29,982.09,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240262404,0.79144903,983.28,982.09,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240262601,0.79144903,983.27,982.08,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240262900,0.79144903,983.26,982.08,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240263202,0.79144903,983.25,982.09,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240263506,0.79144903,983.24,982.03,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240263800,0.79144903,983.23,982.03,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240264005,0.79144903,983.22,982.03,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240264205,0.79144903,983.21,982.02,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240264505,0.79144903,983.2,982.04,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240264700,0.79144903,983.19,982.04,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240264905,0.17705734,983.37,982.05,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240264906,0.79144903,983.18,982.05,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240265105,0.17705734,983.37,982.05,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240265306,0.79123625,983.36,982.05,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240265506,0.79123625,983.35,982.05,0.68062408]
["bitfinex-derivatives","BNBF0:USTF0",1758240265703,0.79123625,983.34,982.05,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240265903,0.79123625,983.33,982.05,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240266106,0.79123625,983.32,982.04,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240266306,0.79123625,983.31,982.05,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240266508,0.79123625,983.3,982.05,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240266807,0.79123625,983.29,982.05,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240267008,0.79123625,983.28,982.06,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240267208,0.79123625,983.27,982.05,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240267409,0.79123625,983.26,982.06,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240267605,0.79123625,983.25,982.06,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240267804,0.79123625,983.24,982.06,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240268109,0.79123625,983.23,982.06,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240268307,0.17705734,983.37,981.7,0.90766031]
["bitfinex-derivatives","BNBF0:USTF0",1758240268308,0.79123625,983.22,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240268507,0.79123625,983.21,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240268707,0.79123625,983.2,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240268904,0.79123625,983.19,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240269103,0.79123625,983.18,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240269309,0.17705734,983.37,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240269510,0.7920007,983.36,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240269705,0.7920007,983.35,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240269907,0.7920007,983.34,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240270110,0.7920007,983.33,982.07,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240270306,0.7920007,983.32,982.13,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240270508,0.7920007,983.31,982.14,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240270710,0.7920007,983.3,982.14,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240270915,0.7920007,983.29,982.14,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240271114,0.7920007,983.28,982.14,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240271315,0.7920007,983.27,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240271615,0.7920007,983.26,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240271813,0.7920007,983.25,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240272014,0.7920007,983.24,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240272215,0.17700961,983.56,982.14,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240272513,0.79216353,983.55,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240272715,0.79216353,983.54,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240273015,0.79216353,983.53,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240273212,0.17700961,983.56,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240273213,0.79216353,983.52,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240273417,0.79216353,983.51,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240273616,0.79216353,983.5,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240273817,0.79216353,983.49,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240274016,0.79216353,983.48,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240274217,0.79216353,983.47,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240274411,0.79216353,983.46,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240274612,0.79216353,983.45,982.43,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240274812,0.79216353,983.44,982.43,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240275115,0.79216353,983.43,982.43,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240275316,0.79216353,983.42,982.43,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240275515,0.79216353,983.41,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240275718,0.79216353,983.4,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240275919,0.79216353,983.39,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240276219,0.79216353,983.38,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240276416,0.79216353,983.37,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240276716,0.79216353,983.36,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240276921,0.79216353,983.35,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240277122,0.79216353,983.34,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240277318,0.79216353,983.33,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240277625,0.79216353,983.32,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240277827,0.79216353,983.31,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240278032,0.79216353,983.3,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240278222,0.79216353,983.29,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240278533,0.79216353,983.28,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240278722,0.79216353,983.27,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240278921,0.79216353,983.26,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240279124,0.79216353,983.25,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240279325,0.17700961,983.56,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240279525,0.79272281,983.55,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240279722,0.79272281,983.54,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240279926,0.79272281,983.53,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240280126,0.79272281,983.52,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240280323,0.79272281,983.51,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240280523,0.79272281,983.5,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240280726,0.79272281,983.49,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240281023,0.79272281,983.48,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240281222,0.79272281,983.47,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240281426,0.79272281,983.46,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240281625,0.79272281,983.45,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240281822,0.79272281,983.44,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240282121,0.79272281,983.43,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240282427,0.79272281,983.42,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240282627,0.17700961,983.56,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240282628,0.79272281,983.41,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240282821,0.79272281,983.4,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240283035,0.79272281,983.39,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240283323,0.79272281,983.38,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240283523,0.79272281,983.37,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240283727,0.79272281,983.36,982.35,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240283927,0.79272281,983.35,982.35,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240284127,0.79272281,983.34,982.35,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240284328,0.79272281,983.33,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240284528,0.79272281,983.32,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240284723,0.79272281,983.31,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240284925,0.79272281,983.3,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240285126,0.79272281,983.29,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240285329,0.79272281,983.28,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240285627,0.79272281,983.27,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240285826,0.79272281,983.26,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240286029,0.17700961,983.56,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240286226,0.79272033,983.55,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240286430,0.79272033,983.54,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240286730,0.79272033,983.53,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240286927,0.79272033,983.52,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240287231,0.79272033,983.51,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240287431,0.79272033,983.5,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240287631,0.79272033,983.49,982.38,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240287927,0.79272033,983.48,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240288125,0.79272033,983.47,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240288331,0.79272033,983.46,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240288630,0.79272033,983.45,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240288826,0.79272033,983.44,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240289028,0.79272033,983.43,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240289229,0.79272033,983.42,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240289428,0.79272033,983.41,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240289631,0.79272033,983.4,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240289929,0.79272033,983.39,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240290127,0.79272033,983.38,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240290331,0.79272033,983.37,982.39,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240290531,0.79272033,983.36,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240290730,0.79272033,983.35,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240290927,0.79272033,983.34,982.14,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240291134,0.79272033,983.33,982.14,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240291332,0.79272033,983.32,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240291529,0.79272033,983.31,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240291729,0.79272033,983.3,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240292033,0.79272033,983.29,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240292228,0.79272033,983.28,982.15,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240292430,0.79272033,983.27,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240292634,0.79272033,983.26,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240292831,0.79272033,983.25,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240293041,0.79272033,983.24,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240293336,0.79272033,983.23,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240293535,0.79272033,983.22,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240293731,0.79272033,983.21,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240293930,0.79272033,983.2,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240294234,0.79272033,983.19,982.17,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240294431,0.79272033,983.18,982.17,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240294638,0.79272033,983.17,982.17,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240294835,0.79272033,983.16,982.17,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240295034,0.79272033,983.15,982.17,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240295238,0.79272033,983.14,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240295435,0.79272033,983.13,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240295638,0.79272033,983.12,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240295939,0.79272033,983.11,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240296138,0.79272033,983.1,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240296340,0.79272033,983.09,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240296541,0.79272033,983.08,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240296736,0.79272033,983.07,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240296940,0.79272033,983.06,982.16,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240297141,0.79272033,983.05,982.17,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240297350,0.79272033,983.04,982.17,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240297650,0.79272033,983.03,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240297953,0.79272033,983.02,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240298154,0.79272033,983.01,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240298352,0.79272033,983.0,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240298649,0.79272033,982.99,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240298949,0.79272033,982.98,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240299150,0.79272033,982.97,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240299355,0.17700961,983.56,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240299556,0.79381438,983.55,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240299755,0.79381438,983.54,982.25,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240299955,0.79381438,983.53,982.25,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240300154,0.79381438,983.52,982.25,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240300354,0.79381438,983.51,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240300556,0.79381438,983.5,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240300756,0.79381438,983.49,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240300961,0.79381438,983.48,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240301252,0.79381438,983.47,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240301555,0.79381438,983.46,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240301752,0.79381438,983.45,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240301951,0.79381438,983.44,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240302152,0.79381438,983.43,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240302357,0.79381438,983.42,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240302656,0.79381438,983.41,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240302856,0.79381438,983.4,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240303053,0.79381438,983.39,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240303357,0.79381438,983.38,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240303652,0.79381438,983.37,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240303952,0.79381438,983.36,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240304151,0.79381438,983.35,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240304355,0.79381438,983.34,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240304555,0.79381438,983.33,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240304753,0.79381438,983.32,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240304952,0.79381438,983.31,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240305158,0.79381438,983.3,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240305355,0.79381438,983.29,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240305560,0.79381438,983.28,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240305859,0.79381438,983.27,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240306155,0.79381438,983.26,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240306360,0.79381438,983.25,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240306560,0.79381438,983.24,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240306860,0.79381438,983.23,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240307058,0.79381438,983.22,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240307261,0.79381438,983.21,982.29,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240307555,0.79381438,983.2,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240307760,0.79381438,983.19,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240307959,0.79381438,983.18,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240308157,0.79381438,983.17,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240308361,0.79381438,983.16,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240308560,0.79381438,983.15,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240308761,0.79381438,983.14,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240308956,0.79381438,983.13,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240309161,0.79381438,983.12,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240309361,0.79381438,983.11,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240309561,0.79381438,983.1,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240309861,0.79381438,983.09,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240310062,0.79381438,983.08,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240310258,0.79381438,983.07,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240310558,0.79381438,983.06,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240310862,0.79381438,983.05,982.19,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240311061,0.79381438,983.04,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240311261,0.79381438,983.03,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240311462,0.79381438,983.02,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240311663,0.79381438,983.01,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240311859,0.79381438,983.0,982.2,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240312058,0.79381438,982.99,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240312362,0.79381438,982.98,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240312562,0.79381438,982.97,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240312863,0.79381438,982.96,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240313060,0.17700961,983.56,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240313265,0.79430509,983.55,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240313561,0.79430509,983.54,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240313765,0.79430509,983.53,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240313967,0.79430509,983.52,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240314266,0.79430509,983.51,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240314566,0.79430509,983.5,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240314766,0.79430509,983.49,982.21,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240314966,0.79430509,983.48,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240315163,0.79430509,983.47,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240315362,0.79430509,983.46,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240315566,0.79430509,983.45,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240315767,0.79430509,983.44,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240316062,0.79430509,983.43,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240316366,0.79430509,983.42,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240316564,0.79430509,983.41,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240316767,0.79430509,983.4,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240317067,0.79430509,983.39,982.22,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240317366,0.79430509,983.38,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240317563,0.79430509,983.37,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240317762,0.79430509,983.36,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240317965,0.79430509,983.35,982.26,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240318162,0.79430509,983.34,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240318364,0.79430509,983.33,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240318567,0.79430509,983.32,982.28,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240318764,0.79430509,983.31,982.29,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240318965,0.79430509,983.3,982.29,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240319267,0.79430509,983.29,982.29,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240319568,0.79430509,983.28,982.29,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240319765,0.79430509,983.27,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240320067,0.79430509,983.26,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240320264,0.79430509,983.25,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240320469,0.79430509,983.24,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240320663,0.90937032,983.44,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240320664,0.79430509,983.23,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240320864,0.79430509,983.22,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240321068,0.79430509,983.21,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240321264,0.79430509,983.2,982.3,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240321468,0.79430509,983.19,982.31,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240321768,0.90937032,983.44,982.31,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240321769,0.79430509,983.18,982.31,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240321969,0.79430509,983.17,982.31,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240322270,0.79430509,983.16,982.31,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240322466,0.79430509,983.15,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240322670,0.79430509,983.14,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240322870,0.79430509,983.13,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240323066,0.79430509,983.12,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240323265,0.79430509,983.11,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240323465,0.79430509,983.1,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240323669,0.79430509,983.09,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240323866,0.79430509,983.08,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240324065,0.79430509,983.07,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240324269,0.79430509,983.06,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240324566,0.79430509,983.05,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240324765,0.79430509,983.04,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240324967,0.79430509,983.03,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240325167,0.79430509,983.02,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240325370,0.79430509,983.01,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240325567,0.79430509,983.0,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240325770,0.79430509,982.99,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240325971,0.79430509,982.98,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240326166,0.79430509,982.97,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240326466,0.79430509,982.96,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240326670,0.79430509,982.95,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240326866,0.79430509,982.94,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240327070,0.79430509,982.93,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240327266,0.79430509,982.92,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240327470,0.79430509,982.91,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240327670,0.79430509,982.9,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240327870,0.79430509,982.89,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240328067,0.79430509,982.88,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240328370,0.79430509,982.87,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240328668,0.79430509,982.86,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240328868,1.54692051,983.56,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240328869,0.90937032,983.38,982.34,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240329072,0.79480724,983.37,982.34,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240329368,0.79480724,983.36,982.34,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240329570,0.79480724,983.35,982.34,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240329772,0.79480724,983.35,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240329773,0.79480724,983.34,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240329972,0.79480724,983.33,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240330171,0.79480724,983.32,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240330372,0.79480724,983.31,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240330569,0.79480724,983.3,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240330869,0.79480724,983.29,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240331074,0.79480724,983.28,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240331373,0.79480724,983.27,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240331572,0.79480724,983.26,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240331769,0.79480724,983.25,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240332070,0.79480724,983.24,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240332274,0.79480724,983.23,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240332473,0.79480724,983.22,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240332672,0.79480724,983.21,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240332870,0.79480724,983.2,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240333074,0.79480724,983.19,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240333274,0.79480724,983.18,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240333469,0.79480724,983.17,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240333673,0.79480724,983.16,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240333874,0.79480724,983.15,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240334073,0.79480724,983.14,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240334271,0.17700961,983.56,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240334272,0.79480724,983.13,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240334575,0.17700961,983.56,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240334576,0.79480724,983.12,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240334876,0.79480724,983.11,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240335177,0.79480724,983.1,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240335375,0.79480724,983.09,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240335573,0.17700961,983.56,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240335574,0.79480724,983.08,982.37,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240335872,0.79480724,983.07,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240336176,0.79480724,983.07,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240336177,0.17700961,983.56,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240336378,0.79484252,983.55,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240336678,0.79484252,983.54,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240336978,0.79484252,983.53,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240337183,0.79484252,983.52,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240337379,0.79484252,983.51,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240337576,0.79484252,983.5,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240337876,0.79484252,983.49,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240338076,0.79484252,983.48,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240338281,0.79484252,983.47,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240338480,0.79484252,983.46,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240338780,0.79484252,983.45,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240338980,0.79484252,983.44,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240339179,0.79484252,983.43,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240339378,0.79484252,983.42,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240339579,0.79484252,983.41,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240339777,0.79484252,983.4,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240340077,0.79484252,983.39,982.32,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758240340281,0.79484252,983.38,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240340579,0.79484252,983.37,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240340776,0.79484252,983.36,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240340978,0.79484252,983.35,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240341181,0.79484252,983.34,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240341481,0.79484252,983.33,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240341681,0.79484252,983.32,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240341876,0.79484252,983.31,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240342076,0.79484252,983.3,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240342279,0.79484252,983.29,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240342482,0.79484252,983.28,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240342684,0.79484252,983.27,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240342981,0.79484252,983.26,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240343184,0.79484252,983.25,982.32,1.57747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240343384,0.79484252,983.24,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240343581,0.79484252,983.23,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240343885,0.79484252,983.22,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240344080,0.79484252,983.21,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240344281,0.79484252,983.2,982.33,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240344581,0.79484252,983.19,982.35,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240344784,0.79484252,983.18,982.35,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240344981,0.79484252,983.17,982.35,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240345180,0.79484252,983.16,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240345385,0.79484252,983.15,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240345585,0.79484252,983.14,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240345784,0.79484252,983.13,982.36,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240345986,0.79484252,983.12,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240346185,0.79484252,983.11,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240346379,0.79484252,983.1,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240346582,0.79484252,983.09,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240346781,0.79484252,983.08,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240346986,0.79484252,983.07,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240347286,0.79545048,983.06,982.41,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240347482,0.17700961,983.56,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240347684,0.79552968,983.55,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240347886,0.79552968,983.54,982.42,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240348184,0.79552968,983.53,982.47,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240348382,0.79552968,983.52,982.47,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240348581,0.79552968,983.51,982.47,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240348781,0.79552968,983.5,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240348985,0.79552968,983.49,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240349184,0.79552968,983.48,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240349383,0.79552968,983.47,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240349585,0.79552968,983.46,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240349882,0.79552968,983.45,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240350081,0.79552968,983.44,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240350282,0.79552968,983.43,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240350481,0.79552968,983.42,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240350782,0.79552968,983.41,982.48,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240350980,0.79552968,983.4,982.46,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240351182,0.79552968,983.39,982.45,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240351382,0.79552968,983.38,982.45,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240351584,0.79552968,983.37,982.45,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240351885,0.79552968,983.36,982.45,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240352084,0.79552968,983.35,982.45,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240352282,0.79552968,983.34,982.49,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240352486,0.79552968,983.33,982.49,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240352787,0.79552968,983.32,982.51,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240352986,0.79552968,983.31,982.53,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240353286,0.79562203,983.3,982.53,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240353484,0.79562203,983.29,982.53,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240353684,0.79562203,983.28,982.53,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240353885,0.79562203,983.27,982.53,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240354085,0.79562203,983.26,982.53,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240354285,0.79562203,983.25,982.53,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240354483,0.79562203,983.24,982.54,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240354688,0.79562203,983.23,982.54,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240354888,0.79562203,983.22,982.54,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240355087,0.79562203,983.21,982.54,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240355287,0.79562203,983.2,982.54,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240355487,0.79562203,983.19,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240355688,0.79562203,983.18,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240355890,0.79562203,983.17,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240356190,0.79562203,983.16,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240356391,0.79562203,983.15,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240356590,0.79562203,983.14,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240356791,0.79562203,983.13,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240356991,0.79562203,983.12,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240357286,0.79562203,983.11,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240357491,0.79562203,983.1,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240357693,0.79562203,983.09,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240357989,0.79562203,983.08,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240358187,0.79562203,983.07,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240358391,0.79562203,983.06,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240358587,0.79562203,983.05,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240358788,0.79562203,983.04,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240359092,0.17700961,983.56,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240359288,0.79526315,983.55,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240359591,0.79526315,983.54,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240359789,0.79526315,983.53,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240359992,0.79526315,983.52,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240360193,0.79526315,983.51,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240360390,0.79526315,983.5,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240360694,0.79526315,983.49,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240360889,0.79526315,983.48,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240361098,0.79526315,983.47,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240361300,0.79526315,983.46,982.57,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240361499,0.79526315,983.45,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240361701,0.79526315,983.44,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240361896,0.79526315,983.43,982.56,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240362200,0.79526315,983.42,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240362399,0.79526315,983.41,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240362597,0.79526315,983.4,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240362801,0.79526315,983.39,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240363000,0.79526315,983.38,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240363300,0.79526315,983.37,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240363498,0.79526315,983.36,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240363701,0.79526315,983.35,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240363901,0.79526315,983.34,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240364099,0.79526315,983.33,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240364298,0.79526315,983.32,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240364499,0.79526315,983.31,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240364699,0.79526315,983.3,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240364899,0.79526315,983.29,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240365100,0.79526315,983.28,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240365302,0.79526315,983.27,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240365501,0.17700961,983.56,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240365502,0.79526315,983.26,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240365698,0.79526315,983.25,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240365904,0.79526315,983.24,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240366100,0.79526315,983.23,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240366301,0.79526315,983.22,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240366506,0.79526315,983.21,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240366805,0.79526315,983.2,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240367003,0.79526315,983.19,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240367302,0.79526315,983.18,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240367502,0.79526315,983.17,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240367805,0.79526315,983.16,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240368004,0.79526315,983.15,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240368204,0.79526315,983.14,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240368403,0.79526315,983.13,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240368603,0.79526315,983.12,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240368903,0.79526315,983.11,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240369104,0.79526315,983.1,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240369304,0.79526315,983.09,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240369508,0.79526315,983.08,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240369709,0.79513483,983.07,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240369909,0.79513483,983.06,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240370104,0.17700961,983.56,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240370105,0.79513483,983.05,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240370304,0.79513483,983.04,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240370507,0.79513483,983.03,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240370705,0.79513483,983.02,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240370910,0.79513483,983.01,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240371110,0.79513483,983.0,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240371310,0.79513483,982.99,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240371509,0.79511938,982.98,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240371709,0.79511938,982.97,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240372009,0.79511938,982.96,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240372204,0.79511938,982.95,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240372410,0.79511938,982.94,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240372607,0.79511938,982.93,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240372905,0.79511938,982.92,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240373110,0.79511938,982.91,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240373405,0.79511938,982.9,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240373706,0.79511938,982.89,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240373910,0.79511938,982.88,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240374108,0.79511938,982.87,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240374408,0.79511938,982.86,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240374607,0.79511938,982.85,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240374811,0.79511938,982.84,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240375008,0.79511938,982.83,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240375212,0.90937032,983.49,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240375412,0.79488293,983.48,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240375708,0.79488293,983.47,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240375908,0.79488293,983.46,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240376114,0.79488293,983.45,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240376411,0.79488293,983.44,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240376610,1.70425325,983.43,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240376911,0.79488293,983.42,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240377113,0.79488293,983.41,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240377311,0.79488293,983.4,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240377508,0.79488293,983.39,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240377807,0.79488293,983.38,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240378108,0.79488293,983.37,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240378309,0.79488293,983.36,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240378507,0.79488293,983.35,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240378713,0.79488293,983.34,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240379009,0.79488293,983.33,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240379207,0.79488293,983.32,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240379408,0.79488293,983.31,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240379612,0.79488293,983.3,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240379913,0.79488293,983.29,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240380208,0.79488293,983.28,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240380408,0.79488293,983.27,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240380614,0.79488293,983.26,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240380808,0.79488293,983.25,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240381010,0.79488293,983.24,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240381209,0.79488293,983.23,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240381411,0.79488293,983.22,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240381610,0.79488293,983.21,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240381810,0.79488293,983.2,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240382013,0.79488293,983.19,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240382211,0.79488293,983.18,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240382415,0.79488293,983.17,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240382611,0.79488293,983.16,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240382913,0.79488293,983.15,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240383212,0.79488293,983.14,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240383516,0.79488293,983.13,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240383712,0.79488293,983.12,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240383914,0.79488293,983.11,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240384218,0.79488293,983.1,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240384418,0.79488293,983.09,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240384614,0.79488293,983.08,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240384818,0.79488293,983.07,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240385118,0.79488293,983.06,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240385318,0.79488293,983.05,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240385519,0.79488293,983.04,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240385715,0.79488293,983.03,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240385917,0.79488293,983.02,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240386115,0.79488293,983.01,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240386318,0.79488293,983.0,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240386518,0.79488293,982.99,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240386718,0.79488293,982.98,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240386917,0.79488293,982.97,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240387221,0.79488293,982.96,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240387520,0.79488293,982.95,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240387721,0.79488293,982.94,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240387917,0.79488293,982.93,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240388118,0.79488293,982.92,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240388320,0.79488293,982.91,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240388522,0.79488293,982.9,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240388721,0.79488293,982.89,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240388921,0.79488293,982.88,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240389118,0.79488293,982.87,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240389324,0.79488293,982.86,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240389622,0.79647799,982.85,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240389824,0.79647799,982.84,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240390019,0.79647799,982.83,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240390219,0.79647799,982.82,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240390518,0.79647799,982.81,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240390825,0.79647799,982.8,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240391016,0.79647799,982.79,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240391218,0.90937032,983.51,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240391418,0.79626474,983.5,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240391622,0.90937032,983.52,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240391623,0.79626474,983.49,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240391822,0.79626474,983.48,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240392018,0.79626474,983.47,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240392219,0.79626474,983.46,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240392521,0.79626474,983.45,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240392721,0.79626474,983.44,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240392923,0.90937032,983.53,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240392924,0.79626474,983.43,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240393223,0.79626474,983.42,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240393424,0.79626474,983.41,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240393720,0.79626474,983.4,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240393920,0.79626474,983.39,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240394121,0.79626474,983.38,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240394322,0.79626474,983.37,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240394520,0.79626474,983.36,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240394724,0.79626474,983.35,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240394921,0.79626474,983.34,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240395120,0.79626474,983.33,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240395324,0.79626474,983.32,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240395521,0.79626474,983.31,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240395724,0.79626474,983.3,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240395924,0.79626474,983.29,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240396221,0.79626474,983.28,982.55,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758240396425,0.79626474,983.27,982.02,1.08311036]
["bitfinex-derivatives","BNBF0:USTF0",1758240396625,0.79626474,983.26,982.02,1.08311036]
["bitfinex-derivatives","BNBF0:USTF0",1758240396822,0.79626474,983.25,982.02,1.08311036]
["bitfinex-derivatives","BNBF0:USTF0",1758240397025,0.79626474,983.24,982.02,1.08311036]
["bitfinex-derivatives","BNBF0:USTF0",1758240397326,0.79626474,983.23,982.02,1.08311036]
["bitfinex-derivatives","BNBF0:USTF0",1758240397623,0.79626474,983.22,982.02,1.08311036]
["bitfinex-derivatives","BNBF0:USTF0",1758240397822,0.79626474,983.21,982.02,1.08311036]
["bitfinex-derivatives","BNBF0:USTF0",1758240398026,0.79626474,983.2,982.04,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240398326,0.79626474,983.19,982.04,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240398525,0.79626474,983.18,982.04,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240398723,0.79626474,983.17,982.04,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240399022,0.79626474,983.16,982.04,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240399327,0.90937032,983.37,982.04,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240399328,0.79626474,983.15,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240399526,0.79626474,983.14,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240399826,0.79626474,983.13,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240400026,0.79626474,983.12,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240400326,0.79626474,983.11,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240400523,0.79626474,983.1,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240400823,0.79626474,983.09,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240401027,0.79626474,983.08,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240401228,0.79626474,983.07,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240401424,0.79626474,983.06,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240401724,0.79626474,983.05,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240401925,0.79626474,983.04,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240402124,0.79626474,983.03,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240402323,0.79626474,983.02,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240402525,0.79626474,983.01,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240402828,0.79626474,983.0,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240403029,0.79626474,982.99,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240403224,0.90937032,983.33,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240403225,0.79626474,982.98,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240403424,0.79626474,982.97,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240403625,0.79626474,982.96,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240403926,0.79626474,982.95,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240404130,0.79626474,982.94,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240404332,0.79626474,982.93,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240404627,0.79626474,982.92,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240404926,0.79626474,982.91,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240405129,0.79626474,982.9,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240405326,0.79626474,982.89,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240405531,0.79626474,982.88,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240405830,0.79626474,982.87,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240406030,0.79626474,982.86,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240406232,0.79626474,982.85,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240406429,0.79626474,982.84,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240406730,0.79626474,982.83,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240406929,0.79626474,982.82,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240407127,0.79626474,982.81,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240407330,0.79626474,982.8,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240407529,0.79626474,982.79,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240407730,0.79626474,982.78,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240407933,0.90937032,983.43,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240408132,0.7952708,983.42,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240408333,0.7952708,983.41,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240408528,0.7952708,983.4,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240408731,0.7952708,983.39,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240408930,0.7952708,983.38,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240409233,0.7952708,983.37,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240409431,0.7952708,983.36,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240409634,0.7952708,983.35,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240409831,0.90937032,983.31,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240410133,0.90937032,983.2,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240410334,0.7952708,983.19,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240410531,0.7952708,983.18,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240410736,1.70464112,983.17,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240410932,0.7952708,983.16,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240411132,0.7952708,983.15,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240411336,0.7952708,983.14,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240411631,0.7952708,983.13,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240411837,0.7952708,983.12,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240412037,0.7952708,983.11,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240412338,0.7952708,983.1,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240412534,0.7952708,983.09,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240412739,0.90937032,983.19,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240412740,0.7952708,983.08,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240413038,0.7952708,983.07,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240413239,0.7952708,983.06,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240413439,0.7952708,983.05,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240413740,0.7952708,983.04,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240413940,0.7952708,983.03,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240414137,0.7952708,983.02,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240414341,0.7952708,983.01,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240414539,0.7952708,983.0,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240414743,0.7952708,982.99,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240414940,0.7952708,982.98,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240415139,0.7952708,982.97,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240415339,0.7952708,982.96,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240415641,0.7952708,982.95,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240415842,0.7952708,982.94,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240416044,0.7952708,982.93,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240416239,0.7952708,982.92,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240416444,0.7952708,982.91,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240416643,0.7952708,982.9,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240416844,0.7952708,982.89,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240417040,0.7952708,982.88,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240417339,0.7952708,982.87,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240417546,0.7952708,982.86,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240417744,0.7952708,982.85,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240417945,0.7952708,982.84,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240418141,0.7952708,982.83,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240418347,0.7952708,982.82,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240418640,0.7952708,982.81,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240418842,0.7952708,982.8,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240419046,0.7952708,982.79,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240419244,0.7952708,982.78,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240419442,0.7952708,982.77,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240419645,0.7952708,982.76,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240419945,0.7952708,982.75,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240420142,0.7952708,982.74,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240420442,0.7952708,982.73,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240420642,0.7952708,982.72,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240420845,0.7952708,982.71,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240421043,0.7952708,982.7,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240421342,0.7952708,982.69,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240421544,0.7952708,982.68,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240421745,0.7952708,982.67,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240421946,0.7952708,982.66,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240422246,0.7952708,982.65,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240422446,0.7952708,982.64,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240422642,0.7952708,982.63,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240422846,0.7952708,982.62,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240423045,0.7952708,982.61,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240423244,0.7952708,982.6,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240423447,0.7952708,982.59,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240423751,0.7952708,982.58,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240423945,0.7952708,982.57,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240424149,0.7952708,982.56,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240424349,0.90937032,983.07,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240424550,0.79448987,983.06,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240424750,0.79448987,983.05,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240424949,0.79448987,983.04,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240425145,0.79448987,983.03,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240425350,0.79448987,983.02,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240425548,0.79448987,983.01,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240425746,0.79448987,983.0,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240425946,0.79448987,982.99,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240426151,0.79448987,982.98,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240426352,0.79448987,982.97,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240426545,0.79448987,982.96,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240426851,0.79448987,982.95,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240427046,0.79448987,982.94,982.05,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1758240427247,0.79448987,982.93,981.83,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240427452,0.79448987,982.92,981.84,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240427752,0.79448987,982.91,981.84,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240427946,0.79448987,982.9,981.84,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240428150,0.79448987,982.89,981.84,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240428348,0.79448987,982.88,981.85,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240428546,0.79448987,982.87,981.85,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240428752,0.79448987,982.86,981.85,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240428952,0.79448987,982.85,981.85,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240429152,0.79448987,982.84,981.85,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240429347,0.79448987,982.83,981.86,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240429552,0.79448987,982.82,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240429846,0.79448987,982.81,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240430047,0.79448987,982.8,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240430350,0.79448987,982.79,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240430546,0.79448987,982.78,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240430748,0.79448987,982.77,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240430948,0.79448987,982.76,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240431148,0.79448987,982.75,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240431352,0.79448987,982.74,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240431652,0.79448987,982.73,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240431952,0.79448987,982.72,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240432151,0.90937032,983.08,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240432152,0.79448987,982.71,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240432349,0.79448987,982.7,981.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758240442660,0.90937032,983.04,981.87,1.35747941]
["bitfinex-derivatives","BNBF0:USTF0",1758240475591,0.79361307,983.5,982.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1758240503710,0.79454293,983.33,982.21,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758240556257,0.79641671,982.7,982.27,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240583365,0.79690259,982.82,982.24,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240610992,0.79662639,982.71,981.89,0.68147941]
["bitfinex-derivatives","BNBF0:USTF0",1758240632108,0.79485392,982.39,981.68,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1758240659832,0.79139993,982.32,981.58,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1758240680844,0.79516654,982.57,981.62,0.68460729]
["bitfinex-derivatives","BNBF0:USTF0",1758240739685,0.79488011,982.29,981.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1758240768104,0.79388413,982.21,981.13,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1758240788720,0.79595367,981.86,981.17,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1758240807232,0.7963321,981.55,981.17,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1758240844958,0.79269267,982.07,980.89,0.6841428]
["bitfinex-derivatives","BNBF0:USTF0",1758240895901,0.79393449,981.95,981.25,0.6841428]
["bitfinex-derivatives","BNBF0:USTF0",1758240928329,0.79378374,982.21,981.4,0.6841428]
["bitfinex-derivatives","BNBF0:USTF0",1758240949546,0.79253011,982.34,981.19,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1758240976471,0.79215384,982.39,981.49,0.68375878]
["bitfinex-derivatives","BNBF0:USTF0",1758241003996,0.79263893,982.47,981.81,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1758241055933,0.78939921,982.25,981.22,0.17717723]
["bitfinex-derivatives","BNBF0:USTF0",1758241083163,0.78981278,983.2,981.98,0.68375878]
["bitfinex-derivatives","BNBF0:USTF0",1758241104774,0.78791673,982.83,981.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1758241132793,0.78672373,982.81,981.22,0.17717723]
["bitfinex-derivatives","BNBF0:USTF0",1758241160517,0.78653367,982.63,981.1,0.17726613]
["bitfinex-derivatives","BNBF0:USTF0",1758241181425,0.79022332,981.69,980.78,0.17730858]
["bitfinex-derivatives","BNBF0:USTF0",1758241221349,0.79053075,981.96,980.83,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1758241267097,0.78699052,981.61,980.84,0.68522811]
["bitfinex-derivatives","BNBF0:USTF0",1758241287817,0.78670992,982.09,981.01,0.645443]
["bitfinex-derivatives","BNBF0:USTF0",1758241315533,0.79028557,981.48,981.17,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1758241336451,0.1772246,982.29,980.79,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1758241395790,0.79136328,982.02,981.16,0.68522811]
["bitfinex-derivatives","BNBF0:USTF0",1758241424717,0.78892558,982.48,981.33,0.68522811]
["bitfinex-derivatives","BNBF0:USTF0",1758241445340,0.78932842,982.19,981.32,0.68509616]
["bitfinex-derivatives","BNBF0:USTF0",1758241473962,0.79324789,982.18,981.38,0.68509616]
["bitfinex-derivatives","BNBF0:USTF0",1758241500979,0.79418283,982.33,981.36,0.68509616]
["bitfinex-derivatives","BNBF0:USTF0",1758241557624,0.78673086,983.06,981.96,0.68583674]
["bitfinex-derivatives","BNBF0:USTF0",1758241586451,0.78839855,982.94,982.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1758241607066,0.79271755,983.2,982.44,0.67981112]
["bitfinex-derivatives","BNBF0:USTF0",1758241636485,0.79133618,983.3,982.45,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1758241661696,0.7932884,983.25,982.6,0.67981112]
["bitfinex-derivatives","BNBF0:USTF0",1758241683117,0.79071392,983.32,982.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1758241741765,0.7920802,983.57,982.79,0.68481058]
["bitfinex-derivatives","BNBF0:USTF0",1758241762581,0.7918664,983.6,982.92,0.68481058]
["bitfinex-derivatives","BNBF0:USTF0",1758241790515,0.78775661,984.15,983.08,0.68481058]
["bitfinex-derivatives","BNBF0:USTF0",1758241818034,0.78958714,984.51,983.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1758241838946,0.78844659,984.51,983.52,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1758241898298,0.79313984,984.39,983.58,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1758241926416,0.79402551,984.28,983.83,0.6828782]
["bitfinex-derivatives","BNBF0:USTF0",1758241947326,0.79383634,984.51,983.63,0.6828782]
["bitfinex-derivatives","BNBF0:USTF0",1758241975853,0.79306404,984.02,983.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1758241996969,0.79201153,984.62,983.68,0.6828782]
["bitfinex-derivatives","BNBF0:USTF0",1758242048608,1.16231132,985.83,984.4,0.67832986]
["bitfinex-derivatives","BNBF0:USTF0",1758242084224,0.78994121,985.58,984.61,0.67832986]
["bitfinex-derivatives","BNBF0:USTF0",1758242105050,0.79145662,985.61,984.59,0.67832986]
["bitfinex-derivatives","BNBF0:USTF0",1758242133767,0.7931706,985.39,984.87,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1758242155185,0.79136714,985.92,984.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1758242182716,0.79104315,986.11,984.95,0.67896356]
["bitfinex-derivatives","BNBF0:USTF0",1758242239754,0.78909745,985.58,984.77,0.67796951]
["bitfinex-derivatives","BNBF0:USTF0",1758242260081,0.17655027,985.95,984.55,0.90997488]
["bitfinex-derivatives","BNBF0:USTF0",1758242286002,0.79060003,985.65,984.56,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1758242314514,0.79098193,985.58,984.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1758242334142,0.79139365,985.82,984.77,0.67796951]
["bitfinex-derivatives","BNBF0:USTF0",1758242393863,0.79170452,985.57,984.96,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1758242413881,0.79055064,985.95,984.96,1.3896443]
["bitfinex-derivatives","BNBF0:USTF0",1758242454616,0.78806025,985.36,984.57,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1758242468930,0.7856505,985.64,984.57,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1758242489047,0.7902956,985.52,984.4,1.3826443]
["bitfinex-derivatives","BNBF0:USTF0",1758242549189,0.7877592,985.96,984.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1758242577109,0.79123285,986.19,984.8,0.6776443]
["bitfinex-derivatives","BNBF0:USTF0",1758242597033,0.79081314,985.83,985.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1758242624261,0.78690528,986.41,985.33,0.67691025]
["bitfinex-derivatives","BNBF0:USTF0",1758242644979,0.78609825,986.4,985.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1758242672116,0.78958681,986.61,985.06,0.67691025]
["bitfinex-derivatives","BNBF0:USTF0",1758242730366,0.78224673,985.98,984.29,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1758242752692,0.78044691,985.84,984.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1758242780611,0.78978427,985.46,984.23,0.67507242]
["bitfinex-derivatives","BNBF0:USTF0",1758242800226,0.79059108,986.2,984.71,0.67510281]
["bitfinex-derivatives","BNBF0:USTF0",1758242830956,0.78543272,986.14,984.85,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1758242883797,0.79140526,985.8,984.89,0.67820495]
["bitfinex-derivatives","BNBF0:USTF0",1758242904312,0.79370527,986.11,985.03,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1758242934535,0.79380845,985.58,984.78,0.67820495]
["bitfinex-derivatives","BNBF0:USTF0",1758242962157,0.79314391,985.75,984.78,0.67820495]
["bitfinex-derivatives","BNBF0:USTF0",1758242985577,0.79266659,986.09,984.91,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1758243044428,0.79001806,985.38,984.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1758243064938,1.14659288,985.81,984.53,0.67820495]
["bitfinex-derivatives","BNBF0:USTF0",1758243092771,0.79222211,985.61,984.82,0.67905065]
["bitfinex-derivatives","BNBF0:USTF0",1758243121189,0.79096841,985.75,984.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1758243142204,0.79322917,985.71,984.91,0.67905065]
["bitfinex-derivatives","BNBF0:USTF0",1758243169938,0.79452773,985.7,984.84,0.67905065]
["bitfinex-derivatives","BNBF0:USTF0",1758243228486,0.79281058,985.06,984.35,1.40405065]
["bitfinex-derivatives","BNBF0:USTF0",1758243243502,0.79430612,985.33,984.51,0.67905065]
["bitfinex-derivatives","BNBF0:USTF0",1758243277518,0.78918732,985.66,984.68,0.67957153]
["bitfinex-derivatives","BNBF0:USTF0",1758243299439,0.17655027,986.2,984.91,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1758243327651,0.79340689,985.97,985.06,0.67957153]
["bitfinex-derivatives","BNBF0:USTF0",1758243389218,0.79255924,985.75,985.09,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1758243410022,0.79352715,985.75,985.28,0.67871028]
["bitfinex-derivatives","BNBF0:USTF0",1758243437844,0.79333701,985.89,985.12,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1758243459266,0.79325679,986.15,985.2,0.67871028]
["bitfinex-derivatives","BNBF0:USTF0",1758243487486,0.79251675,986.36,985.33,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1758243545941,0.79316304,986.42,985.46,1.51271028]
["bitfinex-derivatives","BNBF0:USTF0",1758243567357,0.79255722,986.4,985.54,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1758243599688,0.79317777,986.4,985.73,0.67871028]
["bitfinex-derivatives","BNBF0:USTF0",1758243627007,0.78968683,986.67,985.76,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1758243663440,0.7902401,986.92,985.88,0.67691862]
["bitfinex-derivatives","BNBF0:USTF0",1758243676250,0.79029845,987.0,985.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758243729810,0.78649894,987.29,986.15,0.67691862]
["bitfinex-derivatives","BNBF0:USTF0",1758243765647,0.78886406,987.44,986.11,0.67691862]
["bitfinex-derivatives","BNBF0:USTF0",1758243794156,0.79038389,986.65,986.23,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1758243814984,0.78743231,987.02,985.79,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1758243842307,0.78802248,987.27,986.14,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1758243893945,0.78978368,987.19,986.33,1.51247698]
["bitfinex-derivatives","BNBF0:USTF0",1758243920374,0.788103,986.91,986.44,0.67747698]
["bitfinex-derivatives","BNBF0:USTF0",1758243947382,0.17635031,987.18,986.33,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1758243967600,0.17635031,987.18,986.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1758243995633,0.78977724,986.91,986.16,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1758244053873,0.79049879,986.47,985.79,1.3287615]
["bitfinex-derivatives","BNBF0:USTF0",1758244079811,0.78919737,986.57,985.79,1.3287615]
["bitfinex-derivatives","BNBF0:USTF0",1758244100831,0.78933021,987.0,985.79,1.3287615]
["bitfinex-derivatives","BNBF0:USTF0",1758244121251,0.79126845,986.64,985.79,1.3287615]
["bitfinex-derivatives","BNBF0:USTF0",1758244149671,0.79244625,986.64,985.72,0.67500055]
["bitfinex-derivatives","BNBF0:USTF0",1758244177185,0.79045537,986.08,985.16,11.46168592]
["bitfinex-derivatives","BNBF0:USTF0",1758244229221,0.79206922,986.06,984.99,1.54096857]
["bitfinex-derivatives","BNBF0:USTF0",1758244258729,0.79126521,985.96,984.99,1.54096857]
["bitfinex-derivatives","BNBF0:USTF0",1758244285766,0.78902382,985.99,985.15,0.67500055]
["bitfinex-derivatives","BNBF0:USTF0",1758244306577,0.7884206,986.55,985.4,0.67500055]
["bitfinex-derivatives","BNBF0:USTF0",1758244352515,0.78760298,985.97,985.37,0.67500055]
["bitfinex-derivatives","BNBF0:USTF0",1758244404056,0.79161673,986.01,985.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1758244431969,0.78678351,985.6,984.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1758244460290,0.79118072,985.28,984.35,0.67864276]
["bitfinex-derivatives","BNBF0:USTF0",1758244477303,0.7942425,985.04,984.43,0.67864276]
["bitfinex-derivatives","BNBF0:USTF0",1758244508524,0.79130623,985.5,984.65,0.6822212]
["bitfinex-derivatives","BNBF0:USTF0",1758244559993,0.79205028,985.54,984.36,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1758244587409,0.79223078,985.59,984.47,0.6822212]
["bitfinex-derivatives","BNBF0:USTF0",1758244615124,0.78223659,986.39,984.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1758244635950,0.78361257,986.31,984.9,1.7102212]
["bitfinex-derivatives","BNBF0:USTF0",1758244663175,0.7927211,986.31,985.35,0.68114986]
["bitfinex-derivatives","BNBF0:USTF0",1758244691691,0.79121119,986.22,985.47,0.68114986]
["bitfinex-derivatives","BNBF0:USTF0",1758244743932,0.79030678,986.84,985.82,0.68114986]
["bitfinex-derivatives","BNBF0:USTF0",1758244772364,0.7923361,986.6,985.85,0.67961989]
["bitfinex-derivatives","BNBF0:USTF0",1758244793480,0.79429003,986.77,986.06,0.67961989]
["bitfinex-derivatives","BNBF0:USTF0",1758244820697,0.79047297,986.75,985.72,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1758244860931,0.79041721,986.85,986.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1758244899961,0.7926388,986.92,986.11,0.67961989]
["bitfinex-derivatives","BNBF0:USTF0",1758244927385,0.79105185,987.18,986.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1758244948307,0.79039274,987.03,986.28,0.67961989]
["bitfinex-derivatives","BNBF0:USTF0",1758244976031,0.79330654,986.94,986.42,0.68015284]
["bitfinex-derivatives","BNBF0:USTF0",1758245004249,0.79488754,986.94,986.48,0.68015284]
["bitfinex-derivatives","BNBF0:USTF0",1758245067202,0.79145208,987.35,986.43,0.67829334]
["bitfinex-derivatives","BNBF0:USTF0",1758245095719,0.9111847,987.26,985.85,0.67829334]
["bitfinex-derivatives","BNBF0:USTF0",1758245123040,0.79051655,987.06,986.19,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245143259,0.7926319,987.21,986.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1758245170686,0.7944015,987.26,986.12,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1758245223032,0.79122943,987.19,986.45,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245249351,0.79260287,987.19,986.45,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245279182,0.79436613,987.24,986.53,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245297989,1.1787022,987.45,986.6,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245326110,0.79481448,987.27,986.48,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245353937,0.79457663,987.16,986.43,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245405784,0.79144981,987.77,986.83,0.67832982]
["bitfinex-derivatives","BNBF0:USTF0",1758245434108,0.79235635,987.84,987.03,0.67646009]
["bitfinex-derivatives","BNBF0:USTF0",1758245455140,0.79387509,988.02,987.06,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1758245484462,0.79258339,988.13,987.24,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1758245512175,0.79160445,988.03,987.47,0.67646009]
["bitfinex-derivatives","BNBF0:USTF0",1758245563526,0.79275278,988.17,987.26,0.67646009]
["bitfinex-derivatives","BNBF0:USTF0",1758245591643,0.79273219,988.03,987.26,0.67810994]
["bitfinex-derivatives","BNBF0:USTF0",1758245611769,0.79334802,987.72,987.22,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1758245639188,1.31976519,988.12,986.83,0.67772837]
["bitfinex-derivatives","BNBF0:USTF0",1758245690637,0.79053968,987.24,986.21,0.67772837]
["bitfinex-derivatives","BNBF0:USTF0",1758245718164,0.79396252,987.29,986.38,0.67772837]
["bitfinex-derivatives","BNBF0:USTF0",1758245745988,0.79571219,987.01,986.41,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1758245773919,0.79414902,986.86,986.22,0.67772837]
["bitfinex-derivatives","BNBF0:USTF0",1758245794235,0.79425319,986.98,986.35,0.67772837]
["bitfinex-derivatives","BNBF0:USTF0",1758245822146,0.79373045,987.08,986.39,0.67772837]
["bitfinex-derivatives","BNBF0:USTF0",1758245873890,0.79350903,986.75,986.15,0.67772837]
["bitfinex-derivatives","BNBF0:USTF0",1758245902200,0.79377629,986.66,986.13,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1758245930727,0.79386014,987.04,985.86,0.67997268]
["bitfinex-derivatives","BNBF0:USTF0",1758245950942,0.79496699,986.51,986.0,1.69797268]
["bitfinex-derivatives","BNBF0:USTF0",1758245978666,0.79489331,986.44,986.0,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1758246005491,0.79525091,986.5,985.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1758246057534,0.79518591,986.4,985.68,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1758246069346,0.79497592,986.86,985.79,0.68203886]
["bitfinex-derivatives","BNBF0:USTF0",1758246106571,0.79479656,986.23,985.58,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1758246135112,0.79028683,986.03,985.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1758246162032,0.79245055,986.03,985.35,0.68120928]
["bitfinex-derivatives","BNBF0:USTF0",1758246213973,0.79536054,985.89,985.48,0.68441812]
["bitfinex-derivatives","BNBF0:USTF0",1758246243001,0.79222514,986.59,985.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1758246264013,0.79203828,986.71,985.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1758246293035,0.79371357,986.47,985.85,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758246320858,0.79439048,986.3,985.81,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1758246371016,0.79103091,986.49,985.55,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1758246398436,0.79343813,986.06,985.45,0.68441812]
["bitfinex-derivatives","BNBF0:USTF0",1758246426263,0.79296831,985.98,985.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1758246446078,0.79306039,985.78,985.16,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1758246479102,0.79041967,985.69,984.76,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1758246525430,0.79403634,985.22,984.72,0.68152561]
["bitfinex-derivatives","BNBF0:USTF0",1758246553551,0.79308601,985.59,984.7,0.68152561]
["bitfinex-derivatives","BNBF0:USTF0",1758246580867,0.79295777,985.49,984.63,0.68152561]
["bitfinex-derivatives","BNBF0:USTF0",1758246601595,0.79421062,985.17,984.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1758246628821,0.79230722,985.18,984.45,1.57949702]
["bitfinex-derivatives","BNBF0:USTF0",1758246680458,1.16907196,985.49,984.53,1.36825094]
["bitfinex-derivatives","BNBF0:USTF0",1758246708390,0.79394105,985.14,984.52,0.68525094]
["bitfinex-derivatives","BNBF0:USTF0",1758246737215,0.79429838,985.26,984.56,0.68524362]
["bitfinex-derivatives","BNBF0:USTF0",1758246758222,0.79356552,984.91,984.56,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1758246785957,0.79293454,985.22,984.6,0.68534607]
["bitfinex-derivatives","BNBF0:USTF0",1758246814588,0.7926869,985.43,984.51,0.68534607]
["bitfinex-derivatives","BNBF0:USTF0",1758246866132,0.78987097,985.86,984.91,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1758246888946,0.79303789,985.77,985.09,0.68534607]
["bitfinex-derivatives","BNBF0:USTF0",1758246913467,0.79476144,985.68,985.08,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1758246941484,0.79322001,985.7,985.0,0.6832319]
["bitfinex-derivatives","BNBF0:USTF0",1758246969609,0.79374224,985.74,985.04,1.56793249]
["bitfinex-derivatives","BNBF0:USTF0",1758247021148,0.79098341,985.24,984.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1758247047876,0.17659596,985.66,984.67,0.68293249]
["bitfinex-derivatives","BNBF0:USTF0",1758247074796,0.79305024,985.49,984.82,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1758247095518,0.79442957,985.74,985.01,0.68293249]
["bitfinex-derivatives","BNBF0:USTF0",1758247124634,1.77244974,986.42,985.14,0.68293249]
["bitfinex-derivatives","BNBF0:USTF0",1758247176482,0.79049804,986.64,985.74,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1758247204302,0.79019961,986.25,985.53,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1758247231515,0.79038024,986.21,984.95,0.67938886]
["bitfinex-derivatives","BNBF0:USTF0",1758247252431,0.79118231,986.27,985.27,0.67938886]
["bitfinex-derivatives","BNBF0:USTF0",1758247296570,0.79336614,985.7,985.29,0.68197151]
["bitfinex-derivatives","BNBF0:USTF0",1758247331293,0.79363246,986.04,985.37,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1758247359512,0.79464471,986.13,985.39,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1758247387144,0.79487593,985.94,985.53,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1758247408365,0.79468444,985.78,985.53,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1758247436083,0.79394089,986.32,985.59,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1758247464412,0.79312022,986.34,985.63,0.68396145]
["bitfinex-derivatives","BNBF0:USTF0",1758247515746,0.79187457,986.68,985.82,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1758247544780,0.7929687,986.97,986.03,0.68396145]
["bitfinex-derivatives","BNBF0:USTF0",1758247565090,0.79323814,986.94,986.14,0.68396145]
["bitfinex-derivatives","BNBF0:USTF0",1758247592613,0.79416888,986.71,986.19,0.68396145]
["bitfinex-derivatives","BNBF0:USTF0",1758247620237,0.79334058,986.55,986.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1758247671485,0.79335891,986.7,985.62,2.58098934]
["bitfinex-derivatives","BNBF0:USTF0",1758247675389,0.79335891,986.52,985.63,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1758247727834,0.79175094,986.52,985.62,2.57905006]
["bitfinex-derivatives","BNBF0:USTF0",1758247749248,0.79074322,986.2,985.38,0.17638517]
["bitfinex-derivatives","BNBF0:USTF0",1758247777664,0.78923345,985.98,985.23,0.17651445]
["bitfinex-derivatives","BNBF0:USTF0",1758247828108,0.79247822,985.9,985.46,0.68202217]
["bitfinex-derivatives","BNBF0:USTF0",1758247856339,0.79481698,986.22,985.33,0.68202217]
["bitfinex-derivatives","BNBF0:USTF0",1758247884459,0.79509037,986.13,985.25,0.68202217]
["bitfinex-derivatives","BNBF0:USTF0",1758247905076,0.79439213,985.88,985.25,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1758247938010,0.79297316,985.84,985.25,0.68337403]
["bitfinex-derivatives","BNBF0:USTF0",1758247991649,0.78738325,985.71,984.46,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1758248019866,0.79079131,985.47,984.37,0.68150759]
["bitfinex-derivatives","BNBF0:USTF0",1758248046795,0.79190752,984.89,984.16,1.97734395]
["bitfinex-derivatives","BNBF0:USTF0",1758248067403,0.78929073,984.66,983.93,0.17674395]
["bitfinex-derivatives","BNBF0:USTF0",1758248092630,0.78893848,984.95,983.94,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1758248122954,0.78992362,985.25,984.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1758248175598,0.78920232,985.32,984.5,0.68015367]
["bitfinex-derivatives","BNBF0:USTF0",1758248202722,0.79066614,985.22,984.72,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248231150,0.79061684,985.19,984.75,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248258878,0.79168314,985.34,984.83,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248286100,0.79165537,985.16,984.85,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248337948,0.79133307,985.1,984.54,1.97596269]
["bitfinex-derivatives","BNBF0:USTF0",1758248365971,0.79294072,985.54,984.39,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248385488,0.79348614,985.19,984.58,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248414021,0.79269672,985.05,984.41,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248442236,0.79279297,984.82,984.46,0.68403256]
["bitfinex-derivatives","BNBF0:USTF0",1758248493784,0.79135711,985.16,984.2,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1758248509195,0.7943093,984.96,984.09,0.68382543]
["bitfinex-derivatives","BNBF0:USTF0",1758248549832,0.79431856,985.07,984.41,0.68382543]
["bitfinex-derivatives","BNBF0:USTF0",1758248570352,0.79433458,985.04,984.39,0.68382543]
["bitfinex-derivatives","BNBF0:USTF0",1758248598289,0.79604665,985.16,984.34,0.68382543]
["bitfinex-derivatives","BNBF0:USTF0",1758248649123,0.79375385,984.89,984.17,0.68382543]
["bitfinex-derivatives","BNBF0:USTF0",1758248676840,0.79363991,985.11,984.27,0.68382543]
["bitfinex-derivatives","BNBF0:USTF0",1758248704077,0.79441342,985.1,984.37,0.68359467]
["bitfinex-derivatives","BNBF0:USTF0",1758248724506,0.79368856,985.01,984.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1758248751721,0.79321594,984.82,984.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1758248781750,0.78934307,985.55,984.5,0.68085222]
["bitfinex-derivatives","BNBF0:USTF0",1758248840794,0.79384455,985.67,984.79,0.68085222]
["bitfinex-derivatives","BNBF0:USTF0",1758248868133,0.7962036,985.53,984.93,0.68085222]
["bitfinex-derivatives","BNBF0:USTF0",1758248879039,0.17660492,985.68,984.94,1.35485222]
["bitfinex-derivatives","BNBF0:USTF0",1758248916573,0.79633298,985.5,984.9,0.68476998]
["bitfinex-derivatives","BNBF0:USTF0",1758248944891,0.79435781,985.35,984.66,0.68476998]
["bitfinex-derivatives","BNBF0:USTF0",1758248996536,0.79504328,985.21,984.65,0.68476998]
["bitfinex-derivatives","BNBF0:USTF0",1758249024559,0.79023613,986.07,985.14,0.68476998]
["bitfinex-derivatives","BNBF0:USTF0",1758249044782,0.78926188,986.12,985.01,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1758249071799,0.79622228,985.95,985.33,0.68219434]
["bitfinex-derivatives","BNBF0:USTF0",1758249099523,0.79613745,986.02,985.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1758249152058,0.79592955,985.99,984.98,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1758249179171,0.79483681,985.83,984.98,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1758249207397,0.79384619,985.38,984.98,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1758249227813,0.79355965,985.59,984.8,0.79608893]
["bitfinex-derivatives","BNBF0:USTF0",1758249255634,0.79501844,985.61,984.48,0.80487801]
["bitfinex-derivatives","BNBF0:USTF0",1758249287966,0.79269878,985.39,984.06,0.68219434]
["bitfinex-derivatives","BNBF0:USTF0",1758249334400,0.79131472,985.54,984.64,0.68099037]
["bitfinex-derivatives","BNBF0:USTF0",1758249362516,0.79373654,985.34,984.73,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1758249382838,0.79528716,985.54,984.74,0.68252444]
["bitfinex-derivatives","BNBF0:USTF0",1758249410061,0.79477817,985.86,984.92,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1758249430774,0.7917808,986.34,985.15,0.68252444]
["bitfinex-derivatives","BNBF0:USTF0",1758249489030,0.79058226,986.7,985.79,0.67769311]
["bitfinex-derivatives","BNBF0:USTF0",1758249516458,0.792421,987.58,986.46,0.6812806]
["bitfinex-derivatives","BNBF0:USTF0",1758249537468,0.78739811,987.48,986.21,0.6812806]
["bitfinex-derivatives","BNBF0:USTF0",1758249566091,0.78958392,987.33,986.06,0.6812806]
["bitfinex-derivatives","BNBF0:USTF0",1758249594516,0.79082119,986.8,985.91,0.67861132]
["bitfinex-derivatives","BNBF0:USTF0",1758249645370,0.79472216,986.89,986.07,0.68160581]
["bitfinex-derivatives","BNBF0:USTF0",1758249672890,0.79379908,986.96,986.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1758249695210,0.79185585,987.33,986.39,0.67850176]
["bitfinex-derivatives","BNBF0:USTF0",1758249720735,0.79083809,987.82,986.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1758249748553,0.79306844,987.54,986.54,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1758249769177,0.79285725,987.19,986.46,0.67886029]
["bitfinex-derivatives","BNBF0:USTF0",1758249828331,1.49362384,987.66,986.25,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1758249855057,0.79445182,987.17,986.29,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1758249875768,0.79421896,986.83,986.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1758249902896,0.79358188,987.03,986.44,0.68049717]
["bitfinex-derivatives","BNBF0:USTF0",1758249923811,0.79087916,987.62,986.52,0.68049717]
["bitfinex-derivatives","BNBF0:USTF0",1758249985641,0.79303647,987.27,986.44,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1758250014165,0.79230732,987.26,986.39,0.67984894]
["bitfinex-derivatives","BNBF0:USTF0",1758250033479,0.79345438,987.33,986.71,0.67984894]
["bitfinex-derivatives","BNBF0:USTF0",1758250063088,0.79149084,987.47,986.68,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1758250107440,0.79271071,987.35,986.54,0.67984894]
["bitfinex-derivatives","BNBF0:USTF0",1758250141966,0.79511554,987.27,986.81,0.67984894]
["bitfinex-derivatives","BNBF0:USTF0",1758250170087,0.79399855,987.29,986.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1758250190600,0.79392904,987.22,986.43,0.68122535]
["bitfinex-derivatives","BNBF0:USTF0",1758250217517,0.79310892,987.04,986.41,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1758250245753,0.79172034,986.93,985.95,1.32622535]
["bitfinex-derivatives","BNBF0:USTF0",1758250266865,0.79398159,986.59,986.09,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1758250325400,0.79171638,986.82,985.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1758250345714,0.78798818,986.07,985.26,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1758250374144,0.79242814,986.11,985.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1758250401759,1.73547097,986.37,985.5,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250422472,0.79193806,986.3,985.39,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1758250481112,0.79531073,986.08,985.13,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250505038,0.79493504,986.03,985.27,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250530258,0.79403167,986.51,985.47,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250558489,0.79275377,986.55,985.52,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250578611,0.79550203,986.4,985.69,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250637263,0.79476599,986.3,985.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1758250663686,0.79596167,986.31,985.47,1.67217966]
["bitfinex-derivatives","BNBF0:USTF0",1758250684800,0.79484766,986.02,985.47,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1758250713121,0.79394136,985.97,984.89,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250733438,0.79582346,986.12,985.3,0.67817966]
["bitfinex-derivatives","BNBF0:USTF0",1758250762161,0.79267151,986.62,985.35,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1758250820906,0.79697741,986.88,985.99,0.67988479]
["bitfinex-derivatives","BNBF0:USTF0",1758250841324,0.79537285,986.86,986.1,0.67988479]
["bitfinex-derivatives","BNBF0:USTF0",1758250869849,0.79560374,986.72,986.07,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1758250914179,0.79569881,986.7,986.16,0.67988479]
["bitfinex-derivatives","BNBF0:USTF0",1758250917179,0.79564637,987.01,985.97,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1758250976839,0.793532,987.21,986.38,0.67886326]
["bitfinex-derivatives","BNBF0:USTF0",1758250997356,0.79588145,987.29,986.54,0.67886326]
["bitfinex-derivatives","BNBF0:USTF0",1758251024982,0.79507574,987.41,986.48,0.68037154]
["bitfinex-derivatives","BNBF0:USTF0",1758251052711,0.79442639,987.33,986.6,0.68037154]
["bitfinex-derivatives","BNBF0:USTF0",1758251074222,0.79547696,987.27,986.69,0.67960402]
["bitfinex-derivatives","BNBF0:USTF0",1758251130981,0.7910834,987.99,987.02,0.67540532]
["bitfinex-derivatives","BNBF0:USTF0",1758251151898,0.79335155,987.77,987.16,0.67540532]
["bitfinex-derivatives","BNBF0:USTF0",1758251180413,0.79474268,988.07,987.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1758251208247,0.78583425,988.78,987.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1758251229263,0.78757448,989.05,987.68,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1758251256287,0.79264337,988.38,987.87,0.67365022]
["bitfinex-derivatives","BNBF0:USTF0",1758251292716,0.79044962,989.15,987.86,1.83718491]
["bitfinex-derivatives","BNBF0:USTF0",1758251335753,0.78802543,989.3,987.86,1.16384185]
["bitfinex-derivatives","BNBF0:USTF0",1758251363674,0.79039504,988.72,987.49,8.95503124]
["bitfinex-derivatives","BNBF0:USTF0",1758251384592,0.78913171,988.97,987.85,0.67334306]
["bitfinex-derivatives","BNBF0:USTF0",1758251412816,0.78905596,988.95,988.0,0.67248054]
["bitfinex-derivatives","BNBF0:USTF0",1758251470654,0.79313382,988.98,988.12,0.67554065]
["bitfinex-derivatives","BNBF0:USTF0",1758251491369,0.7944601,988.69,988.17,0.67554065]
["bitfinex-derivatives","BNBF0:USTF0",1758251518486,0.79141672,989.09,988.26,1.45154065]
["bitfinex-derivatives","BNBF0:USTF0",1758251545800,0.79273702,988.99,988.37,0.67554065]
["bitfinex-derivatives","BNBF0:USTF0",1758251566027,0.79339109,988.97,988.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1758251623077,0.79283588,988.77,987.96,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1758251644800,0.79348378,988.59,987.96,0.67671809]
["bitfinex-derivatives","BNBF0:USTF0",1758251671213,0.79396748,988.68,988.04,0.67671809]
["bitfinex-derivatives","BNBF0:USTF0",1758251696937,0.79564989,988.7,988.01,0.67671809]
["bitfinex-derivatives","BNBF0:USTF0",1758251719254,0.79566468,988.44,987.99,0.67671809]
["bitfinex-derivatives","BNBF0:USTF0",1758251746476,0.79637747,989.01,988.03,0.67879309]
["bitfinex-derivatives","BNBF0:USTF0",1758251798718,0.79039214,989.39,988.16,0.67879309]
["bitfinex-derivatives","BNBF0:USTF0",1758251825046,0.79092607,989.07,988.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1758251852660,0.79313003,989.03,988.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1758251872775,0.79411628,989.06,988.28,1.34028406]
["bitfinex-derivatives","BNBF0:USTF0",1758251900608,0.79474704,989.56,988.43,0.67528406]
["bitfinex-derivatives","BNBF0:USTF0",1758251959748,0.79114754,988.81,988.08,0.67528406]
["bitfinex-derivatives","BNBF0:USTF0",1758251980471,0.79338274,989.07,988.15,0.67528406]
["bitfinex-derivatives","BNBF0:USTF0",1758252007793,0.79374127,989.04,988.25,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252029532,0.79450212,988.66,988.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1758252057444,0.79391101,988.71,988.17,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252103484,0.79231956,988.96,988.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1758252134106,0.7940927,989.1,988.24,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252161122,0.79270119,989.12,988.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1758252182146,0.79302593,989.17,988.16,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252209962,0.79424919,988.91,988.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1758252236786,0.79449221,989.24,988.32,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252289529,0.79571752,988.75,988.22,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252317359,0.79470597,988.92,988.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1758252344782,0.791208,988.53,987.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1758252365001,0.79195594,988.56,987.72,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252394009,0.79273606,988.42,987.79,0.67428048]
["bitfinex-derivatives","BNBF0:USTF0",1758252445545,0.79198211,988.12,987.54,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1758252472962,0.79300784,988.22,987.54,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1758252509610,0.79579812,987.83,987.5,0.681812]
["bitfinex-derivatives","BNBF0:USTF0",1758252520416,0.79575005,987.96,987.01,0.17619227]
["bitfinex-derivatives","BNBF0:USTF0",1758252547333,0.79086178,987.57,986.4,0.17628867]
["bitfinex-derivatives","BNBF0:USTF0",1758252604579,0.1763235,987.29,986.12,0.67982577]
["bitfinex-derivatives","BNBF0:USTF0",1758252625386,0.79289692,986.9,985.95,1.67837528]
["bitfinex-derivatives","BNBF0:USTF0",1758252658917,0.78912501,986.32,985.96,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1758252679439,0.7898032,986.29,985.41,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1758252706653,0.792274,986.7,985.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1758252734672,0.78983211,986.09,984.56,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1758252787626,1.89431728,985.77,984.83,0.68277716]
["bitfinex-derivatives","BNBF0:USTF0",1758252815346,0.79366727,985.56,984.75,0.68277716]
["bitfinex-derivatives","BNBF0:USTF0",1758252836367,0.79265647,985.82,984.78,0.68277716]
["bitfinex-derivatives","BNBF0:USTF0",1758252863988,0.79328155,985.53,984.98,0.68277716]
["bitfinex-derivatives","BNBF0:USTF0",1758252898309,0.78525225,985.97,985.17,0.68277716]
["bitfinex-derivatives","BNBF0:USTF0",1758252948352,0.78188489,985.18,985.06,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1758252975877,0.78039654,985.5,984.43,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1758253003790,0.78228268,985.17,984.32,0.68066885]
["bitfinex-derivatives","BNBF0:USTF0",1758253023810,0.78356561,984.93,984.44,0.68381236]
["bitfinex-derivatives","BNBF0:USTF0",1758253067041,1.0805159,985.37,984.29,0.68341431]
["bitfinex-derivatives","BNBF0:USTF0",1758253118794,0.77344412,985.12,984.25,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1758253221362,1.95682955,985.79,985.1,0.68114468]
["bitfinex-derivatives","BNBF0:USTF0",1758253275894,0.77510416,985.72,984.48,0.6832176]
["bitfinex-derivatives","BNBF0:USTF0",1758253296415,0.77241235,986.11,985.03,0.6832176]
["bitfinex-derivatives","BNBF0:USTF0",1758253323536,0.77415514,985.8,984.49,0.67948317]
["bitfinex-derivatives","BNBF0:USTF0",1758253351158,0.77444484,986.05,984.44,0.67948317]
["bitfinex-derivatives","BNBF0:USTF0",1758253405595,0.77532917,985.83,984.65,0.68133406]
["bitfinex-derivatives","BNBF0:USTF0",1758253430707,0.17651311,986.27,985.58,0.64399904]
["bitfinex-derivatives","BNBF0:USTF0",1758253451219,0.17634852,986.78,985.83,0.64138217]
["bitfinex-derivatives","BNBF0:USTF0",1758253478954,0.17634852,986.78,985.85,0.64624552]
["bitfinex-derivatives","BNBF0:USTF0",1758253514779,0.17636148,986.97,985.73,0.64438999]
["bitfinex-derivatives","BNBF0:USTF0",1758253566610,1.35579251,986.96,985.96,0.64606354]
["bitfinex-derivatives","BNBF0:USTF0",1758253593932,1.35579251,986.89,985.89,0.64580143]
["bitfinex-derivatives","BNBF0:USTF0",1758253613845,1.35579251,986.71,985.74,0.64610238]
["bitfinex-derivatives","BNBF0:USTF0",1758253640465,1.35579251,986.91,985.8,0.64569156]
["bitfinex-derivatives","BNBF0:USTF0",1758253672991,1.35579251,986.62,985.62,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1758253724129,0.76657143,985.2,984.3,0.64222307]
["bitfinex-derivatives","BNBF0:USTF0",1758253751850,1.35579251,985.42,984.22,0.64843702]
["bitfinex-derivatives","BNBF0:USTF0",1758253779973,0.76949953,984.74,984.1,0.64833455]
["bitfinex-derivatives","BNBF0:USTF0",1758253794384,1.75604959,984.98,984.25,0.64770964]
["bitfinex-derivatives","BNBF0:USTF0",1758253846326,0.17656236,985.97,984.87,0.64156363]
["bitfinex-derivatives","BNBF0:USTF0",1758253898268,0.17656236,985.97,985.24,0.6429123]
["bitfinex-derivatives","BNBF0:USTF0",1758253935102,0.76966586,986.5,985.56,0.68064919]
["bitfinex-derivatives","BNBF0:USTF0",1758253962519,1.39324283,985.09,982.63,0.17679827]
["bitfinex-derivatives","BNBF0:USTF0",1758253983748,1.37895577,985.32,982.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1758254011865,0.56624799,984.64,982.85,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254063706,2.3377035,985.87,983.79,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254091433,2.33916217,985.61,983.25,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254119158,0.57027327,985.69,983.82,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254139970,0.56947726,985.86,984.0,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254168388,0.57099439,985.22,984.21,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254195812,2.34661781,985.45,983.75,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254231630,2.33962594,984.83,983.55,0.17675293]
["bitfinex-derivatives","BNBF0:USTF0",1758254275264,0.57309958,984.54,983.56,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758254296783,2.34732173,985.33,983.56,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1758254323702,0.57247232,985.22,983.56,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1758254351233,2.34801378,985.23,983.57,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254402574,0.55713293,985.24,983.74,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1758254431294,0.55709554,985.01,983.74,0.88988924]
["bitfinex-derivatives","BNBF0:USTF0",1758254459709,0.55708221,984.97,983.75,0.17669504]
["bitfinex-derivatives","BNBF0:USTF0",1758254480033,2.33137678,985.51,983.75,0.17669504]
["bitfinex-derivatives","BNBF0:USTF0",1758254507962,2.33329969,985.57,984.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758254559805,0.56041679,985.38,984.09,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254587932,0.56051389,984.93,984.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1758254614859,2.33865722,985.03,983.99,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1758254640873,1.38451632,983.84,983.14,0.17694031]
["bitfinex-derivatives","BNBF0:USTF0",1758254662496,2.30822939,983.54,982.56,0.176943]
["bitfinex-derivatives","BNBF0:USTF0",1758254715337,2.32982995,983.37,982.38,0.17702086]
["bitfinex-derivatives","BNBF0:USTF0",1758254742752,2.33447506,982.94,982.39,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1758254770481,2.32765286,984.35,981.93,2.344063]
["bitfinex-derivatives","BNBF0:USTF0",1758254791897,0.5637794,984.02,981.93,2.344063]
["bitfinex-derivatives","BNBF0:USTF0",1758254819316,1.76183369,984.17,982.44,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254847540,2.33916878,983.93,982.34,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1758254898385,0.56335371,983.03,981.93,2.23791737]
["bitfinex-derivatives","BNBF0:USTF0",1758254926103,0.5662104,983.5,981.93,1.28191737]
["bitfinex-derivatives","BNBF0:USTF0",1758254946212,2.33351623,983.85,982.18,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758254974638,2.34493668,984.08,982.42,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758255001858,2.34407432,983.79,982.48,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758255048702,0.56735997,983.21,982.08,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1758255081832,0.56888005,983.37,982.08,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1758255111156,2.34448102,983.39,982.08,2.58393963]
["bitfinex-derivatives","BNBF0:USTF0",1758255130964,2.34587886,983.5,982.18,1.34693963]
["bitfinex-derivatives","BNBF0:USTF0",1758255159081,0.56651064,983.42,982.36,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1758255213226,0.56433724,983.98,982.47,1.36733091]
["bitfinex-derivatives","BNBF0:USTF0",1758255241047,0.56484759,984.29,982.95,1.36733091]
["bitfinex-derivatives","BNBF0:USTF0",1758255268168,2.34844402,984.19,982.6,1.36733091]
["bitfinex-derivatives","BNBF0:USTF0",1758255289386,1.9144237,984.31,982.76,1.36733091]
["bitfinex-derivatives","BNBF0:USTF0",1758255316904,2.34499076,984.94,982.92,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1758255369640,2.338143,985.2,983.55,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1758255397763,0.56421595,985.18,983.95,1.36733091]
["bitfinex-derivatives","BNBF0:USTF0",1758255424985,0.56319454,985.64,984.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1758255463318,0.94974526,988.03,985.98,1.35564558]
["bitfinex-derivatives","BNBF0:USTF0",1758255474025,0.94702136,987.62,985.99,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758255500540,1.72483091,986.9,984.9,0.89313972]
["bitfinex-derivatives","BNBF0:USTF0",1758255551090,1.74807299,986.49,984.72,0.89313972]
["bitfinex-derivatives","BNBF0:USTF0",1758255578806,0.95817364,985.92,984.85,0.89313972]
["bitfinex-derivatives","BNBF0:USTF0",1758255600022,1.7557798,986.07,984.79,0.89313972]
["bitfinex-derivatives","BNBF0:USTF0",1758255627947,1.75395366,985.76,984.65,0.89313972]
["bitfinex-derivatives","BNBF0:USTF0",1758255659265,1.74914952,986.68,985.12,0.89313972]
["bitfinex-derivatives","BNBF0:USTF0",1758255710404,1.74036583,987.74,985.7,0.89906539]
["bitfinex-derivatives","BNBF0:USTF0",1758255737723,1.75053106,987.64,985.9,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1758255758837,1.7558588,987.17,986.2,0.89906539]
["bitfinex-derivatives","BNBF0:USTF0",1758255786363,1.7566638,987.59,986.19,0.89906539]
["bitfinex-derivatives","BNBF0:USTF0",1758255814479,1.95964952,987.74,986.28,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1758255842209,0.95854291,987.46,986.13,1.1881361]
["bitfinex-derivatives","BNBF0:USTF0",1758255893347,1.74692283,988.06,986.58,0.89906539]
["bitfinex-derivatives","BNBF0:USTF0",1758255920374,1.75330563,987.99,986.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1758255941682,1.73353373,988.25,986.92,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1758255971209,1.73353373,988.25,987.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1758256023154,1.74590803,988.86,987.54,0.67597995]
["bitfinex-derivatives","BNBF0:USTF0",1758256050883,1.75414168,988.2,987.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1758256078699,1.74739335,988.21,987.68,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1758256099016,1.74843734,988.41,987.51,0.67597995]
["bitfinex-derivatives","BNBF0:USTF0",1758256126439,0.95515199,988.55,987.49,0.67597995]
["bitfinex-derivatives","BNBF0:USTF0",1758256169278,1.74808635,989.09,987.94,0.67597995]
["bitfinex-derivatives","BNBF0:USTF0",1758256220608,1.74661679,989.1,987.71,0.67597995]
["bitfinex-derivatives","BNBF0:USTF0",1758256247631,1.74347245,989.32,987.72,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1758256264845,1.74929291,989.08,987.78,0.67432081]
["bitfinex-derivatives","BNBF0:USTF0",1758256293770,1.75143942,988.57,987.75,0.67678078]
["bitfinex-derivatives","BNBF0:USTF0",1758256321092,1.75268152,988.85,987.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1758256372630,0.95711879,988.79,988.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1758256399854,1.75277927,988.67,988.16,0.67678078]
["bitfinex-derivatives","BNBF0:USTF0",1758256420888,1.7547976,988.85,988.09,0.67678078]
["bitfinex-derivatives","BNBF0:USTF0",1758256447705,1.74688741,988.61,987.49,0.17600558]
["bitfinex-derivatives","BNBF0:USTF0",1758256474929,1.73895289,988.72,987.34,0.17614946]
["bitfinex-derivatives","BNBF0:USTF0",1758256525869,1.74967173,988.2,987.53,0.67770921]
["bitfinex-derivatives","BNBF0:USTF0",1758256552091,1.75389857,988.39,987.64,0.67770921]
["bitfinex-derivatives","BNBF0:USTF0",1758256580108,1.75282412,988.36,987.63,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1758256600634,0.95832286,988.27,987.86,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1758256629456,1.75005211,988.52,987.65,0.67849019]
["bitfinex-derivatives","BNBF0:USTF0",1758256669188,1.75194872,988.19,987.75,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1758256708614,1.75568527,988.64,987.79,0.67849019]
["bitfinex-derivatives","BNBF0:USTF0",1758256735527,1.75122598,988.69,987.95,0.67849019]
["bitfinex-derivatives","BNBF0:USTF0",1758256756935,1.21380134,988.73,987.94,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1758256784976,1.74531129,989.06,988.15,0.67347384]
["bitfinex-derivatives","BNBF0:USTF0",1758256805792,1.74979318,989.45,988.41,0.67347384]
["bitfinex-derivatives","BNBF0:USTF0",1758256864937,1.74996779,989.31,988.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1758256891464,1.75061246,988.88,988.35,0.67347384]
["bitfinex-derivatives","BNBF0:USTF0",1758256912190,1.74947127,989.42,988.26,0.67347384]
["bitfinex-derivatives","BNBF0:USTF0",1758256940510,1.7475935,989.17,988.43,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1758256968037,1.16272454,989.41,988.68,0.67379714]
["bitfinex-derivatives","BNBF0:USTF0",1758257018568,0.95443996,989.68,988.7,0.67381543]
["bitfinex-derivatives","BNBF0:USTF0",1758257046790,1.74738379,989.75,988.85,0.67381543]
["bitfinex-derivatives","BNBF0:USTF0",1758257076621,1.74909296,989.48,988.91,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1758257095036,1.75155035,989.77,988.95,0.67387404]
["bitfinex-derivatives","BNBF0:USTF0",1758257121852,1.74679757,989.93,989.0,0.67379854]
["bitfinex-derivatives","BNBF0:USTF0",1758257173198,1.7469976,989.88,989.03,0.67379854]
["bitfinex-derivatives","BNBF0:USTF0",1758257200622,1.74359054,990.9,989.5,0.67379854]
["bitfinex-derivatives","BNBF0:USTF0",1758257227539,1.73976287,990.34,988.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1758257248552,1.739361,990.31,988.9,1.40979854]
["bitfinex-derivatives","BNBF0:USTF0",1758257274881,1.74422338,990.61,989.28,0.67247681]
["bitfinex-derivatives","BNBF0:USTF0",1758257296392,1.74636819,990.31,989.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1758257353539,0.95584379,990.14,989.54,0.67247681]
["bitfinex-derivatives","BNBF0:USTF0",1758257381354,1.74661502,990.89,989.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1758257402573,1.74609624,990.65,989.78,0.67247681]
["bitfinex-derivatives","BNBF0:USTF0",1758257425195,1.7449005,990.45,989.49,0.67247681]
["bitfinex-derivatives","BNBF0:USTF0",1758257452110,1.7443367,990.42,989.64,0.67247681]
["bitfinex-derivatives","BNBF0:USTF0",1758257509366,1.7426386,990.35,989.32,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1758257537581,1.73924721,989.7,989.32,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1758257562019,1.72950022,990.01,989.32,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1758257589342,1.73910425,990.07,988.92,0.67121863]
["bitfinex-derivatives","BNBF0:USTF0",1758257617656,1.7447184,990.12,989.03,0.6703673]
["bitfinex-derivatives","BNBF0:USTF0",1758257669196,0.92142706,992.22,990.18,0.63376801]
["bitfinex-derivatives","BNBF0:USTF0",1758257696220,0.92142706,991.0,990.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1758257716631,0.93342606,991.16,990.01,0.63974721]
["bitfinex-derivatives","BNBF0:USTF0",1758257743660,0.9347383,990.96,989.94,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1758257770779,0.93690889,990.98,989.94,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1758257790589,0.93680134,991.18,989.74,1.48116367]
["bitfinex-derivatives","BNBF0:USTF0",1758257832925,1.71002845,991.14,990.11,0.64258796]
["bitfinex-derivatives","BNBF0:USTF0",1758257874567,0.93280373,991.96,990.44,0.63900387]
["bitfinex-derivatives","BNBF0:USTF0",1758257895181,0.93280373,991.01,990.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1758257922400,0.17549256,991.97,990.81,0.63747022]
["bitfinex-derivatives","BNBF0:USTF0",1758257943017,0.17541781,992.48,991.42,0.63698609]
["bitfinex-derivatives","BNBF0:USTF0",1758258002575,1.33396957,993.88,992.11,0.63478343]
["bitfinex-derivatives","BNBF0:USTF0",1758258033003,1.33396957,993.54,992.17,0.63785427]
["bitfinex-derivatives","BNBF0:USTF0",1758258053624,1.33396957,993.62,991.92,0.63933005]
["bitfinex-derivatives","BNBF0:USTF0",1758258088354,1.33396957,993.17,991.76,1.16486552]
["bitfinex-derivatives","BNBF0:USTF0",1758258126487,1.33396957,993.3,991.85,0.64213669]
["bitfinex-derivatives","BNBF0:USTF0",1758258185118,1.33396957,994.68,993.01,0.63812188]
["bitfinex-derivatives","BNBF0:USTF0",1758258211832,0.17493723,995.35,993.54,0.63927806]
["bitfinex-derivatives","BNBF0:USTF0",1758258232850,0.17493723,995.35,993.74,0.63631293]
["bitfinex-derivatives","BNBF0:USTF0",1758258266882,1.33396957,995.01,993.44,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1758258306012,0.17493723,995.35,993.17,0.6316533]
["bitfinex-derivatives","BNBF0:USTF0",1758258328831,0.17489239,994.9,993.68,0.63020565]
["bitfinex-derivatives","BNBF0:USTF0",1758258389377,1.33396957,994.66,992.83,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1758258409202,1.33396957,994.88,992.98,1.1556974]
["bitfinex-derivatives","BNBF0:USTF0",1758258445627,0.7701436,994.14,992.84,1.18663993]
["bitfinex-derivatives","BNBF0:USTF0",1758258474249,0.76872938,993.83,992.85,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1758258495068,0.76872938,992.91,992.41,0.64049731]
["bitfinex-derivatives","BNBF0:USTF0",1758258556428,0.76698216,993.77,992.89,0.63865867]
["bitfinex-derivatives","BNBF0:USTF0",1758258575846,0.77061331,993.8,993.2,0.64205879]
["bitfinex-derivatives","BNBF0:USTF0",1758258602869,0.76678947,994.14,993.15,0.63766359]
["bitfinex-derivatives","BNBF0:USTF0",1758258629393,0.76853618,994.28,993.45,0.63793961]
["bitfinex-derivatives","BNBF0:USTF0",1758258649203,0.77052328,994.19,993.44,0.64092537]
["bitfinex-derivatives","BNBF0:USTF0",1758258702649,0.76548951,995.04,994.49,0.64069166]
["bitfinex-derivatives","BNBF0:USTF0",1758258731477,0.17489766,995.33,993.68,0.63730327]
["bitfinex-derivatives","BNBF0:USTF0",1758258772513,1.33396957,995.29,993.1,0.63353754]
["bitfinex-derivatives","BNBF0:USTF0",1758258799934,1.33396957,995.0,993.44,0.63738629]
["bitfinex-derivatives","BNBF0:USTF0",1758258820849,0.76842512,994.38,993.39,0.63826695]
["bitfinex-derivatives","BNBF0:USTF0",1758258847876,0.77025558,994.21,993.53,0.6684674]
["bitfinex-derivatives","BNBF0:USTF0",1758258902626,0.77031556,993.62,992.77,0.64175945]
["bitfinex-derivatives","BNBF0:USTF0",1758258923647,0.76987546,993.48,992.94,0.63633429]
["bitfinex-derivatives","BNBF0:USTF0",1758258950686,0.77107645,993.77,993.07,0.63981255]
["bitfinex-derivatives","BNBF0:USTF0",1758258977504,0.76984782,992.98,992.4,0.64212555]
["bitfinex-derivatives","BNBF0:USTF0",1758258996513,0.76775126,993.36,992.56,0.64080753]
["bitfinex-derivatives","BNBF0:USTF0",1758259052968,0.7711136,993.0,992.42,0.64400329]
["bitfinex-derivatives","BNBF0:USTF0",1758259073301,0.7709002,992.6,992.13,0.64210327]
["bitfinex-derivatives","BNBF0:USTF0",1758259088207,0.17526762,993.16,992.34,0.64234026]
["bitfinex-derivatives","BNBF0:USTF0",1758259127136,0.17500497,995.15,992.73,0.63646217]
["bitfinex-derivatives","BNBF0:USTF0",1758259148055,1.33396957,995.11,992.75,0.63963586]
["bitfinex-derivatives","BNBF0:USTF0",1758259205802,1.33396957,994.53,993.31,0.64688027]
["bitfinex-derivatives","BNBF0:USTF0",1758259226911,1.33396957,994.14,993.09,0.64782212]
["bitfinex-derivatives","BNBF0:USTF0",1758259269836,1.33396957,994.19,992.95,1.14931517]
["bitfinex-derivatives","BNBF0:USTF0",1758259323178,0.17521026,993.48,992.63,0.64828428]
["bitfinex-derivatives","BNBF0:USTF0",1758259343405,0.17521026,993.48,992.31,0.64674441]
["bitfinex-derivatives","BNBF0:USTF0",1758259391452,1.33396957,992.9,991.4,0.64349444]
["bitfinex-derivatives","BNBF0:USTF0",1758259454006,1.33396957,992.1,990.08,0.6429081]
["bitfinex-derivatives","BNBF0:USTF0",1758259478213,1.33396957,992.12,990.5,0.64504256]
["bitfinex-derivatives","BNBF0:USTF0",1758259506244,1.33396957,991.67,990.08,0.64683745]
["bitfinex-derivatives","BNBF0:USTF0",1758259526457,1.33396957,991.48,990.25,0.64866947]
["bitfinex-derivatives","BNBF0:USTF0",1758259562475,1.33396957,991.56,990.52,0.6474544]
["bitfinex-derivatives","BNBF0:USTF0",1758259627642,1.33396957,991.24,989.87,0.64566836]
["bitfinex-derivatives","BNBF0:USTF0",1758259648560,1.33396957,990.78,989.17,0.64594465]
["bitfinex-derivatives","BNBF0:USTF0",1758259675580,1.33396957,991.07,989.54,10.27525858]
["bitfinex-derivatives","BNBF0:USTF0",1758259702202,1.33396957,991.14,989.73,0.65050016]
["bitfinex-derivatives","BNBF0:USTF0",1758259723013,1.33396957,990.85,989.8,0.65264921]
["bitfinex-derivatives","BNBF0:USTF0",1758259780668,0.17563871,991.25,990.26,0.64824968]
["bitfinex-derivatives","BNBF0:USTF0",1758259801273,0.17563871,991.25,990.06,0.64998212]
["bitfinex-derivatives","BNBF0:USTF0",1758259860624,1.35994507,990.76,989.21,0.64385106]
["bitfinex-derivatives","BNBF0:USTF0",1758259888137,0.1756897,990.95,989.71,0.6417381]
["bitfinex-derivatives","BNBF0:USTF0",1758259909049,0.17560636,990.88,990.15,0.64118345]
["bitfinex-derivatives","BNBF0:USTF0",1758259937374,0.17558022,991.82,990.32,0.64297629]
["bitfinex-derivatives","BNBF0:USTF0",1758259992226,0.17558022,991.82,990.69,0.6429206]
["bitfinex-derivatives","BNBF0:USTF0",1758260017855,0.17546336,991.95,990.82,0.64048465]
["bitfinex-derivatives","BNBF0:USTF0",1758260047474,0.17544611,992.04,991.09,0.64378736]
["bitfinex-derivatives","BNBF0:USTF0",1758260067796,0.17542577,992.22,991.54,0.64427293]
["bitfinex-derivatives","BNBF0:USTF0",1758260094212,0.17542577,992.22,991.14,0.64566193]
["bitfinex-derivatives","BNBF0:USTF0",1758260154362,0.17539483,992.34,990.98,1.76838855]
["bitfinex-derivatives","BNBF0:USTF0",1758260175174,0.17539483,992.34,991.32,0.64436647]
["bitfinex-derivatives","BNBF0:USTF0",1758260202208,0.17539483,992.34,991.16,0.64175414]
["bitfinex-derivatives","BNBF0:USTF0",1758260222923,0.17539483,992.34,990.99,0.6408511]
["bitfinex-derivatives","BNBF0:USTF0",1758260250844,0.17539483,992.34,990.54,0.64066477]
["bitfinex-derivatives","BNBF0:USTF0",1758260309299,0.17539483,992.34,990.83,0.64136114]
["bitfinex-derivatives","BNBF0:USTF0",1758260329516,1.35994507,992.1,991.22,0.6434605]
["bitfinex-derivatives","BNBF0:USTF0",1758260357536,0.17543639,992.13,991.12,0.64435959]
["bitfinex-derivatives","BNBF0:USTF0",1758260378350,0.17543639,992.13,991.21,0.64337247]
["bitfinex-derivatives","BNBF0:USTF0",1758260424796,0.17543639,992.13,991.62,0.64414599]
["bitfinex-derivatives","BNBF0:USTF0",1758260432799,0.17543639,992.13,991.5,0.644374]
["bitfinex-derivatives","BNBF0:USTF0",1758260485054,0.17539969,992.34,991.08,1.54143707]
["bitfinex-derivatives","BNBF0:USTF0",1758260529710,1.35994507,991.99,990.51,0.64243933]
["bitfinex-derivatives","BNBF0:USTF0",1758260557339,0.17539969,992.34,990.91,0.64396045]
["bitfinex-derivatives","BNBF0:USTF0",1758260578652,0.17539969,992.34,990.95,0.64363676]
["bitfinex-derivatives","BNBF0:USTF0",1758260615579,0.17553417,991.81,990.94,1.40534932]
["bitfinex-derivatives","BNBF0:USTF0",1758260675633,0.17547088,991.99,991.28,0.64369011]
["bitfinex-derivatives","BNBF0:USTF0",1758260704265,0.1754072,992.5,991.21,0.64116747]
["bitfinex-derivatives","BNBF0:USTF0",1758260732871,0.1754072,992.5,991.58,0.64415715]
["bitfinex-derivatives","BNBF0:USTF0",1758260753590,0.1754072,992.5,991.51,0.64501534]
["bitfinex-derivatives","BNBF0:USTF0",1758260780410,0.1754072,992.5,991.65,0.64676665]
["bitfinex-derivatives","BNBF0:USTF0",1758260838551,1.35994507,993.36,991.92,0.64700442]
["bitfinex-derivatives","BNBF0:USTF0",1758260869569,1.35994507,992.88,991.36,1.44375702]
["bitfinex-derivatives","BNBF0:USTF0",1758260885781,1.35994507,992.75,991.64,0.64660394]
["bitfinex-derivatives","BNBF0:USTF0",1758260906199,1.35994507,992.85,991.63,0.64741237]
["bitfinex-derivatives","BNBF0:USTF0",1758260933624,0.17532502,993.03,991.88,0.64677452]
["bitfinex-derivatives","BNBF0:USTF0",1758260960465,0.17532502,993.03,991.77,0.64598691]
["bitfinex-derivatives","BNBF0:USTF0",1758261012209,0.17532502,993.03,992.2,0.64802133]
["bitfinex-derivatives","BNBF0:USTF0",1758261042343,1.05431842,993.64,992.21,0.64644215]
["bitfinex-derivatives","BNBF0:USTF0",1758261063360,0.17524732,993.3,992.18,0.67998893]
["bitfinex-derivatives","BNBF0:USTF0",1758261090784,0.1751481,993.62,992.56,0.64428314]
["bitfinex-derivatives","BNBF0:USTF0",1758261119601,0.1751481,993.62,993.06,0.64566792]
["bitfinex-derivatives","BNBF0:USTF0",1758261171649,0.17507452,994.07,993.3,0.64708272]
["bitfinex-derivatives","BNBF0:USTF0",1758261200372,0.17495833,994.58,993.89,0.64085401]
["bitfinex-derivatives","BNBF0:USTF0",1758261227894,0.1749403,995.44,994.03,0.64066951]
["bitfinex-derivatives","BNBF0:USTF0",1758261248700,1.35188768,995.04,994.0,0.64626082]
["bitfinex-derivatives","BNBF0:USTF0",1758261275725,1.35188768,995.16,993.84,0.64636777]
["bitfinex-derivatives","BNBF0:USTF0",1758261328463,0.1749403,995.44,994.61,0.64584482]
["bitfinex-derivatives","BNBF0:USTF0",1758261356687,0.1749403,995.44,994.25,0.64153664]
["bitfinex-derivatives","BNBF0:USTF0",1758261383900,0.17486339,995.63,994.96,0.64294441]
["bitfinex-derivatives","BNBF0:USTF0",1758261403917,0.17449119,998.51,996.34,0.64402899]
["bitfinex-derivatives","BNBF0:USTF0",1758261431447,0.17449119,998.51,995.89,0.65548067]
["bitfinex-derivatives","BNBF0:USTF0",1758261483978,0.17449119,998.51,995.89,0.66694543]
["bitfinex-derivatives","BNBF0:USTF0",1758261510007,1.35350315,997.2,995.92,0.66999641]
["bitfinex-derivatives","BNBF0:USTF0",1758261536429,1.35350315,996.9,994.93,0.64962081]
["bitfinex-derivatives","BNBF0:USTF0",1758261560743,1.35350315,996.42,993.83,0.64902977]
["bitfinex-derivatives","BNBF0:USTF0",1758261588869,1.35350315,996.43,993.88,0.64665686]
["bitfinex-derivatives","BNBF0:USTF0",1758261633686,1.35350315,995.12,993.17,1.17666556]
["bitfinex-derivatives","BNBF0:USTF0",1758261667306,1.35350315,995.14,993.37,0.64968918]
["bitfinex-derivatives","BNBF0:USTF0",1758261697434,1.35350315,994.42,992.46,0.6521308]
["bitfinex-derivatives","BNBF0:USTF0",1758261718842,1.35350315,994.98,992.44,0.64699022]
["bitfinex-derivatives","BNBF0:USTF0",1758261746159,1.35350315,993.97,992.48,0.65526237]
["bitfinex-derivatives","BNBF0:USTF0",1758261773285,1.35350315,995.83,993.27,0.64942976]
["bitfinex-derivatives","BNBF0:USTF0",1758261826835,1.35350315,994.41,993.19,1.41096936]
["bitfinex-derivatives","BNBF0:USTF0",1758261854957,1.35658788,994.61,993.56,0.65695112]
["bitfinex-derivatives","BNBF0:USTF0",1758261882281,0.17508157,994.67,993.82,0.65408253]
["bitfinex-derivatives","BNBF0:USTF0",1758261902907,0.1749214,994.82,994.2,0.6528411]
["bitfinex-derivatives","BNBF0:USTF0",1758261931523,0.17491964,994.82,994.16,0.65237039]
["bitfinex-derivatives","BNBF0:USTF0",1758262017298,0.17491964,994.82,993.59,0.65481007]
["bitfinex-derivatives","BNBF0:USTF0",1758262044526,0.17491964,994.82,993.36,0.65435566]
["bitfinex-derivatives","BNBF0:USTF0",1758262084562,1.35658788,994.52,993.11,0.65592327]
["bitfinex-derivatives","BNBF0:USTF0",1758262097978,1.35658788,994.51,993.29,0.65625359]
["bitfinex-derivatives","BNBF0:USTF0",1758262125905,0.17506924,994.39,993.52,0.65037482]
["bitfinex-derivatives","BNBF0:USTF0",1758262177444,0.17499749,994.81,993.58,0.65225325]
["bitfinex-derivatives","BNBF0:USTF0",1758262206161,1.35658788,994.8,993.5,0.6535829]
["bitfinex-derivatives","BNBF0:USTF0",1758262233191,1.35658788,994.54,993.48,0.65399201]
["bitfinex-derivatives","BNBF0:USTF0",1758262253508,1.35658788,994.6,993.32,0.65389597]
["bitfinex-derivatives","BNBF0:USTF0",1758262282142,1.35658788,994.54,993.24,0.65321314]
["bitfinex-derivatives","BNBF0:USTF0",1758262309769,1.35658788,994.61,993.13,0.65426836]
["bitfinex-derivatives","BNBF0:USTF0",1758262359306,0.17510403,994.27,993.2,0.65331275]
["bitfinex-derivatives","BNBF0:USTF0",1758262386929,0.17504282,994.69,993.69,0.6456732]
["bitfinex-derivatives","BNBF0:USTF0",1758262408245,0.17504282,994.69,993.27,0.64502027]
["bitfinex-derivatives","BNBF0:USTF0",1758262436178,0.17504282,994.69,993.79,0.64901624]
["bitfinex-derivatives","BNBF0:USTF0",1758262465396,0.17504282,994.69,993.51,0.65101469]
["bitfinex-derivatives","BNBF0:USTF0",1758262517341,0.17504282,994.69,993.27,0.65199267]
["bitfinex-derivatives","BNBF0:USTF0",1758262545668,0.17504282,994.69,993.19,0.65132767]
["bitfinex-derivatives","BNBF0:USTF0",1758262572693,1.34302251,994.28,992.99,1.1417625]
["bitfinex-derivatives","BNBF0:USTF0",1758262595913,0.17510579,994.47,993.59,0.65308035]
["bitfinex-derivatives","BNBF0:USTF0",1758262624539,0.17510579,994.47,993.23,0.6508331]
["bitfinex-derivatives","BNBF0:USTF0",1758262675075,0.1749403,995.17,994.07,0.65252583]
["bitfinex-derivatives","BNBF0:USTF0",1758262702801,0.17477118,996.71,994.93,0.64542773]
["bitfinex-derivatives","BNBF0:USTF0",1758262729830,0.17477118,996.71,994.98,0.64485114]
["bitfinex-derivatives","BNBF0:USTF0",1758262750650,0.17477118,996.71,995.28,0.64720697]
["bitfinex-derivatives","BNBF0:USTF0",1758262778173,1.35437023,996.55,994.2,1.17011634]
["bitfinex-derivatives","BNBF0:USTF0",1758262831310,0.17477118,996.71,995.57,0.64908276]
["bitfinex-derivatives","BNBF0:USTF0",1758262865247,0.17477118,996.71,995.54,1.17160502]
["bitfinex-derivatives","BNBF0:USTF0",1758262887770,1.35437023,996.56,995.17,0.64975619]
["bitfinex-derivatives","BNBF0:USTF0",1758262920203,0.17481156,996.01,993.7,0.64361927]
["bitfinex-derivatives","BNBF0:USTF0",1758262947428,0.17481156,996.01,993.32,0.6431689]
["bitfinex-derivatives","BNBF0:USTF0",1758262975951,1.35437023,995.15,993.27,0.6497996]
["bitfinex-derivatives","BNBF0:USTF0",1758263036906,1.35437023,994.39,993.25,1.27291342]
["bitfinex-derivatives","BNBF0:USTF0",1758263064022,0.17510403,994.46,992.99,0.65489465]
["bitfinex-derivatives","BNBF0:USTF0",1758263084740,0.17510403,994.46,993.44,0.65475177]
["bitfinex-derivatives","BNBF0:USTF0",1758263112150,0.17510403,994.46,993.09,0.65596778]
["bitfinex-derivatives","BNBF0:USTF0",1758263139669,1.35437023,994.15,993.04,0.65513614]
["bitfinex-derivatives","BNBF0:USTF0",1758263192339,0.17516,994.03,992.74,0.65251695]
["bitfinex-derivatives","BNBF0:USTF0",1758263219755,0.17516,994.03,992.98,0.65124341]
["bitfinex-derivatives","BNBF0:USTF0",1758263240076,0.17504766,994.69,993.68,0.64728483]
["bitfinex-derivatives","BNBF0:USTF0",1758263267593,0.17504766,994.69,993.91,0.6416943]
["bitfinex-derivatives","BNBF0:USTF0",1758263305517,0.17504766,994.69,994.22,0.64705055]
["bitfinex-derivatives","BNBF0:USTF0",1758263345668,0.17482693,995.65,994.81,0.64245139]
["bitfinex-derivatives","BNBF0:USTF0",1758263373681,0.17482693,995.65,994.63,0.64652174]
["bitfinex-derivatives","BNBF0:USTF0",1758263406620,0.17482693,995.65,994.1,0.65055071]
["bitfinex-derivatives","BNBF0:USTF0",1758263427530,1.35437023,995.31,993.59,0.66501496]
["bitfinex-derivatives","BNBF0:USTF0",1758263455454,0.17482693,995.65,994.41,0.65170594]
["bitfinex-derivatives","BNBF0:USTF0",1758263508104,0.17475099,996.2,995.29,0.64508901]
["bitfinex-derivatives","BNBF0:USTF0",1758263534441,0.17475099,996.2,994.43,0.65088337]
["bitfinex-derivatives","BNBF0:USTF0",1758263564464,0.17475099,996.2,994.21,0.6498768]
["bitfinex-derivatives","BNBF0:USTF0",1758263584884,1.34316517,996.07,994.62,0.65329064]
["bitfinex-derivatives","BNBF0:USTF0",1758263611597,1.34316517,995.64,994.31,0.65455532]
["bitfinex-derivatives","BNBF0:USTF0",1758263639129,1.34316517,995.95,994.25,0.65185941]
["bitfinex-derivatives","BNBF0:USTF0",1758263690072,1.34316517,995.13,992.38,0.64516586]
["bitfinex-derivatives","BNBF0:USTF0",1758263716788,0.17513884,994.67,992.36,0.64908386]
["bitfinex-derivatives","BNBF0:USTF0",1758263736805,1.34316517,994.1,992.41,0.66027364]
["bitfinex-derivatives","BNBF0:USTF0",1758263764619,1.34316517,994.38,993.06,0.66202392]
["bitfinex-derivatives","BNBF0:USTF0",1758263792558,0.17513884,994.67,993.28,0.65676784]
["bitfinex-derivatives","BNBF0:USTF0",1758263842610,0.17492975,995.37,993.76,0.65279341]
["bitfinex-derivatives","BNBF0:USTF0",1758263869932,0.17492975,995.37,994.12,0.6573]
["bitfinex-derivatives","BNBF0:USTF0",1758263890155,1.34316517,995.26,993.91,0.65974039]
["bitfinex-derivatives","BNBF0:USTF0",1758263917076,1.34316517,995.08,993.73,0.65858314]
["bitfinex-derivatives","BNBF0:USTF0",1758263943994,1.34316517,995.27,993.61,0.65859536]
["bitfinex-derivatives","BNBF0:USTF0",1758263993927,0.17492975,995.37,994.22,0.65774436]
["bitfinex-derivatives","BNBF0:USTF0",1758264020642,0.17492975,995.37,993.84,0.65813375]
["bitfinex-derivatives","BNBF0:USTF0",1758264048069,0.17497593,995.05,993.96,0.65813422]
["bitfinex-derivatives","BNBF0:USTF0",1758264068085,0.17497593,995.05,993.93,0.66048668]
["bitfinex-derivatives","BNBF0:USTF0",1758264117628,0.17497593,995.05,994.08,0.65976358]
["bitfinex-derivatives","BNBF0:USTF0",1758264147344,0.17497593,995.05,994.32,0.66118742]
["bitfinex-derivatives","BNBF0:USTF0",1758264175470,0.17497593,995.05,994.01,0.65966542]
["bitfinex-derivatives","BNBF0:USTF0",1758264202799,0.17490074,995.53,994.46,0.65901409]
["bitfinex-derivatives","BNBF0:USTF0",1758264224008,0.17490074,995.53,994.35,0.65896212]
["bitfinex-derivatives","BNBF0:USTF0",1758264252034,0.17490074,995.53,994.49,0.67581937]
["bitfinex-derivatives","BNBF0:USTF0",1758264301875,0.17490074,995.53,994.12,0.65538913]
["bitfinex-derivatives","BNBF0:USTF0",1758264329905,0.17490074,995.53,994.61,0.65434938]
["bitfinex-derivatives","BNBF0:USTF0",1758264357427,0.17490074,995.53,994.5,0.65578042]
["bitfinex-derivatives","BNBF0:USTF0",1758264377636,0.17481683,995.97,995.07,0.65610566]
["bitfinex-derivatives","BNBF0:USTF0",1758264404469,0.17481683,995.97,995.25,0.65136607]
["bitfinex-derivatives","BNBF0:USTF0",1758264432291,0.17481683,995.97,995.49,0.65262865]
["bitfinex-derivatives","BNBF0:USTF0",1758264484844,1.34316517,995.95,994.24,0.65178966]
["bitfinex-derivatives","BNBF0:USTF0",1758264492845,11.01470385,996.38,993.99,0.64955172]
["bitfinex-derivatives","BNBF0:USTF0",1758264531378,1.34316517,996.09,993.88,0.65086099]
["bitfinex-derivatives","BNBF0:USTF0",1758264559093,1.34316517,995.95,993.73,1.44113227]
["bitfinex-derivatives","BNBF0:USTF0",1758264586210,1.34316517,996.0,994.34,0.65383554]
["bitfinex-derivatives","BNBF0:USTF0",1758264636563,1.34316517,996.08,994.66,0.63954375]
["bitfinex-derivatives","BNBF0:USTF0",1758264663383,0.17486558,995.59,994.88,0.64589813]
["bitfinex-derivatives","BNBF0:USTF0",1758264690493,0.17486558,995.59,994.45,1.28161166]
["bitfinex-derivatives","BNBF0:USTF0",1758264710306,0.17486558,995.59,994.17,0.64368026]
["bitfinex-derivatives","BNBF0:USTF0",1758264738124,0.17486558,995.59,994.39,0.64382732]
["bitfinex-derivatives","BNBF0:USTF0",1758264790267,1.34316517,995.46,992.73,0.63700749]
["bitfinex-derivatives","BNBF0:USTF0",1758264816675,1.34316517,994.74,992.78,0.65036548]
["bitfinex-derivatives","BNBF0:USTF0",1758264843296,0.17502345,994.82,993.67,0.64953618]
["bitfinex-derivatives","BNBF0:USTF0",1758264864903,0.17502345,994.82,994.11,0.64693757]
["bitfinex-derivatives","BNBF0:USTF0",1758264895023,0.17502345,994.82,994.0,0.64937268]
["bitfinex-derivatives","BNBF0:USTF0",1758264913930,0.17502345,994.82,993.63,0.65233251]
["bitfinex-derivatives","BNBF0:USTF0",1758264972074,0.17502345,994.82,993.7,0.67120062]
["bitfinex-derivatives","BNBF0:USTF0",1758265000194,0.17502345,994.82,993.92,0.64168764]
["bitfinex-derivatives","BNBF0:USTF0",1758265020314,0.17502345,994.82,993.93,0.67120062]
["bitfinex-derivatives","BNBF0:USTF0",1758265046535,0.17502873,994.83,993.68,0.64184597]
["bitfinex-derivatives","BNBF0:USTF0",1758265073661,0.17502873,994.83,993.41,0.67413178]
["bitfinex-derivatives","BNBF0:USTF0",1758265124998,0.9295032,994.81,993.96,0.6421288]
["bitfinex-derivatives","BNBF0:USTF0",1758265152622,0.17502873,994.83,993.6,0.64016615]
["bitfinex-derivatives","BNBF0:USTF0",1758265172636,0.92370136,994.68,993.41,0.67311057]
["bitfinex-derivatives","BNBF0:USTF0",1758265199362,0.17502873,994.83,993.05,0.89030123]
["bitfinex-derivatives","BNBF0:USTF0",1758265226685,1.39791801,995.68,994.11,0.6386071]
["bitfinex-derivatives","BNBF0:USTF0",1758265344288,0.89767711,995.53,994.0,0.67311057]
["bitfinex-derivatives","BNBF0:USTF0",1758265373519,0.89767711,995.5,993.49,1.19369133]
["bitfinex-derivatives","BNBF0:USTF0",1758265451978,0.17506615,994.46,993.03,0.67394551]
["bitfinex-derivatives","BNBF0:USTF0",1758265474298,0.92469244,993.57,992.67,0.67394551]
["bitfinex-derivatives","BNBF0:USTF0",1758265513127,0.17506615,994.46,993.12,0.67675829]
["bitfinex-derivatives","BNBF0:USTF0",1758265551550,0.92367131,994.31,993.39,0.67675829]
["bitfinex-derivatives","BNBF0:USTF0",1758265608993,0.89767711,994.68,993.33,1.30106533]
["bitfinex-derivatives","BNBF0:USTF0",1758265656834,0.89767711,994.54,992.79,0.67493877]
["bitfinex-derivatives","BNBF0:USTF0",1758265689652,0.89767711,994.38,993.24,1.34985796]
["bitfinex-derivatives","BNBF0:USTF0",1758265736293,0.89767711,994.52,992.86,0.67560795]
["bitfinex-derivatives","BNBF0:USTF0",1758265764208,0.92750902,993.76,992.43,0.17519439]
["bitfinex-derivatives","BNBF0:USTF0",1758265838769,0.1748836,995.64,993.51,1.31129946]
["bitfinex-derivatives","BNBF0:USTF0",1758265878304,0.88306442,995.06,993.16,0.65960912]
["bitfinex-derivatives","BNBF0:USTF0",1758265911434,0.1748836,995.64,993.0,0.65960912]
["bitfinex-derivatives","BNBF0:USTF0",1758265975393,0.88306442,995.09,993.81,0.65960912]
["bitfinex-derivatives","BNBF0:USTF0",1758265998104,0.88306442,994.96,993.59,0.67615702]
["bitfinex-derivatives","BNBF0:USTF0",1758266119112,0.17485987,995.57,994.56,0.67333631]
["bitfinex-derivatives","BNBF0:USTF0",1758266185677,0.17481595,995.84,994.63,0.67632222]
["bitfinex-derivatives","BNBF0:USTF0",1758266246325,0.17481595,995.84,994.86,0.67632222]
["bitfinex-derivatives","BNBF0:USTF0",1758266321390,0.17472686,996.33,995.1,0.67571138]
["bitfinex-derivatives","BNBF0:USTF0",1758266417276,0.17463918,996.86,995.54,0.67295742]
["bitfinex-derivatives","BNBF0:USTF0",1758266479723,0.17458311,997.0,995.75,0.67124862]
["bitfinex-derivatives","BNBF0:USTF0",1758266609021,0.17472643,996.25,995.11,0.67124862]
["bitfinex-derivatives","BNBF0:USTF0",1758266655565,0.1746348,996.93,995.49,0.6730368]
["bitfinex-derivatives","BNBF0:USTF0",1758266713316,0.17450563,997.56,996.27,0.6730368]
["bitfinex-derivatives","BNBF0:USTF0",1758266772567,0.17448026,997.59,996.48,0.6730368]
["bitfinex-derivatives","BNBF0:USTF0",1758266848935,1.15321329,998.05,996.92,0.66967872]
["bitfinex-derivatives","BNBF0:USTF0",1758266929599,0.88306442,998.45,997.38,0.67121942]
["bitfinex-derivatives","BNBF0:USTF0",1758266986342,0.88306442,998.3,996.77,0.67035437]
["bitfinex-derivatives","BNBF0:USTF0",1758267033272,0.88306442,997.77,996.3,0.81656707]
["bitfinex-derivatives","BNBF0:USTF0",1758267079215,0.88306442,997.46,995.85,0.17461114]
["bitfinex-derivatives","BNBF0:USTF0",1758267116536,0.88306442,997.44,996.22,0.66770849]
["bitfinex-derivatives","BNBF0:USTF0",1758267265770,0.88306442,997.07,995.73,0.17463874]
["bitfinex-derivatives","BNBF0:USTF0",1758267318401,0.17454589,997.38,996.32,0.67081771]
["bitfinex-derivatives","BNBF0:USTF0",1758267380343,0.17454589,997.38,996.19,0.67081771]
["bitfinex-derivatives","BNBF0:USTF0",1758267458098,0.17450344,997.5,996.27,0.67081771]
["bitfinex-derivatives","BNBF0:USTF0",1758267528555,0.88306442,997.06,995.9,0.67081771]
["bitfinex-derivatives","BNBF0:USTF0",1758267586810,0.88306442,997.19,995.92,0.67081771]
["bitfinex-derivatives","BNBF0:USTF0",1758267773467,0.89582118,996.71,995.28,1.39163305]
["bitfinex-derivatives","BNBF0:USTF0",1758267843642,0.89582118,996.5,995.41,0.66717565]
["bitfinex-derivatives","BNBF0:USTF0",1758267911886,0.17468301,996.55,995.26,0.66717565]
["bitfinex-derivatives","BNBF0:USTF0",1758267990862,0.17468301,996.55,995.19,0.67492617]
["bitfinex-derivatives","BNBF0:USTF0",1758268054213,0.17474353,996.18,994.79,0.67397894]
["bitfinex-derivatives","BNBF0:USTF0",1758268198113,0.89582118,996.1,994.84,0.67399761]
["bitfinex-derivatives","BNBF0:USTF0",1758268253167,0.17478873,995.95,994.74,0.67399761]
["bitfinex-derivatives","BNBF0:USTF0",1758268317412,0.17466767,996.68,995.17,0.67399761]
["bitfinex-derivatives","BNBF0:USTF0",1758268397477,0.89582118,996.13,994.95,0.17467205]
["bitfinex-derivatives","BNBF0:USTF0",1758268445919,0.89582118,996.0,994.74,0.17480805]
["bitfinex-derivatives","BNBF0:USTF0",1758268578841,0.89582118,995.1,993.87,0.1749425]
["bitfinex-derivatives","BNBF0:USTF0",1758268641706,0.89582118,995.18,993.87,0.1749425]
["bitfinex-derivatives","BNBF0:USTF0",1758268688055,0.89582118,995.3,993.87,0.1749425]
["bitfinex-derivatives","BNBF0:USTF0",1758268771200,0.89582118,995.39,994.15,0.67530696]
["bitfinex-derivatives","BNBF0:USTF0",1758268803419,0.89677479,995.85,994.26,0.67258986]
["bitfinex-derivatives","BNBF0:USTF0",1758268847665,0.89677479,996.87,995.0,0.67105765]
["bitfinex-derivatives","BNBF0:USTF0",1758268975678,0.89677479,997.38,995.94,0.67063337]
["bitfinex-derivatives","BNBF0:USTF0",1758269021122,0.17460413,996.94,995.84,0.67338834]
["bitfinex-derivatives","BNBF0:USTF0",1758269097477,0.17459581,997.06,995.65,0.67487277]
["bitfinex-derivatives","BNBF0:USTF0",1758269170740,0.17456121,997.25,996.08,0.67487277]
["bitfinex-derivatives","BNBF0:USTF0",1758269218994,0.92863944,997.09,996.21,0.67585166]
["bitfinex-derivatives","BNBF0:USTF0",1758269303962,0.89677479,998.56,996.54,0.66649311]
["bitfinex-derivatives","BNBF0:USTF0",1758269348196,1.16060828,999.38,997.68,0.6704341]
["bitfinex-derivatives","BNBF0:USTF0",1758269402539,0.89677479,999.72,998.34,0.66095171]
["bitfinex-derivatives","BNBF0:USTF0",1758269472898,0.17413626,999.8,998.49,0.66095171]
["bitfinex-derivatives","BNBF0:USTF0",1758269549267,0.89677479,1000.5,998.71,1.14734173]
["bitfinex-derivatives","BNBF0:USTF0",1758269639945,0.92289868,1000.6,999.27,1.1512712]
["bitfinex-derivatives","BNBF0:USTF0",1758269648148,0.92264184,1000.2,999.02,0.66841843]
["bitfinex-derivatives","BNBF0:USTF0",1758269724405,0.89677479,999.89,997.9,0.17394173]
["bitfinex-derivatives","BNBF0:USTF0",1758269786855,0.89677479,999.84,997.95,0.66369041]
["bitfinex-derivatives","BNBF0:USTF0",1758269831783,0.89677479,999.44,998.18,0.66369041]
["bitfinex-derivatives","BNBF0:USTF0",1758269867021,0.92399816,999.88,998.56,0.66369041]
["bitfinex-derivatives","BNBF0:USTF0",1758269947403,0.91939791,1000.8,999.22,0.66369041]
["bitfinex-derivatives","BNBF0:USTF0",1758269974416,0.89677479,1000.8,999.59,0.66369041]
["bitfinex-derivatives","BNBF0:USTF0",1758270065603,0.17393391,1000.9,999.45,0.66748408]
["bitfinex-derivatives","BNBF0:USTF0",1758270117956,0.89677479,1001.1,999.58,0.66712274]
["bitfinex-derivatives","BNBF0:USTF0",1758270212128,0.17390522,1001.0,999.83,1.16468543]
["bitfinex-derivatives","BNBF0:USTF0",1758270324417,0.91057621,1002.4,1000.2,0.6538203]
["bitfinex-derivatives","BNBF0:USTF0",1758270345533,0.89677479,1002.6,1000.5,0.6538203]
["bitfinex-derivatives","BNBF0:USTF0",1758270424087,0.92466231,1001.9,1001.1,0.66179657]
["bitfinex-derivatives","BNBF0:USTF0",1758270454822,0.92537315,1001.9,1001.0,0.66461763]
["bitfinex-derivatives","BNBF0:USTF0",1758270473536,0.92283443,1001.5,1000.7,1.13974623]
["bitfinex-derivatives","BNBF0:USTF0",1758270540489,0.92186971,1001.4,1000.2,0.66298006]
["bitfinex-derivatives","BNBF0:USTF0",1758270561809,0.92313416,1001.6,1000.4,0.66298006]
["bitfinex-derivatives","BNBF0:USTF0",1758270590531,0.92443979,1001.2,1000.1,1.9970794]
["bitfinex-derivatives","BNBF0:USTF0",1758270618344,0.92307519,1001.6,1000.4,0.66436486]
["bitfinex-derivatives","BNBF0:USTF0",1758270639461,0.78879917,1002.1,1000.4,0.663791]
["bitfinex-derivatives","BNBF0:USTF0",1758270667080,0.92201988,1002.0,1000.8,0.663791]
["bitfinex-derivatives","BNBF0:USTF0",1758270718815,0.92275297,1001.8,1000.8,0.663791]
["bitfinex-derivatives","BNBF0:USTF0",1758270749349,0.89677479,1001.4,999.6,0.17395955]
["bitfinex-derivatives","BNBF0:USTF0",1758270876242,0.89677479,1001.0,999.24,0.66414748]
["bitfinex-derivatives","BNBF0:USTF0",1758270904769,0.89677479,1001.0,999.09,0.66414748]
["bitfinex-derivatives","BNBF0:USTF0",1758270936606,0.92261037,1000.4,998.77,0.17411317]
["bitfinex-derivatives","BNBF0:USTF0",1758270977346,0.85479523,1001.3,999.63,0.66414748]
["bitfinex-derivatives","BNBF0:USTF0",1758271016469,0.92140062,1000.7,999.21,0.66414748]
["bitfinex-derivatives","BNBF0:USTF0",1758271043387,0.92291686,1000.6,999.21,0.66414748]
["bitfinex-derivatives","BNBF0:USTF0",1758271063707,0.89677479,1000.7,999.26,0.66725245]
["bitfinex-derivatives","BNBF0:USTF0",1758271090326,0.92534084,1000.5,999.14,1.14261788]
["bitfinex-derivatives","BNBF0:USTF0",1758271150084,0.9226848,999.77,998.62,0.17418464]
["bitfinex-derivatives","BNBF0:USTF0",1758271170601,0.92534373,999.23,998.62,0.17418464]
["bitfinex-derivatives","BNBF0:USTF0",1758271198827,0.92380617,999.41,998.47,0.17417897]
["bitfinex-derivatives","BNBF0:USTF0",1758271220541,0.92582001,999.37,998.47,0.17417897]
["bitfinex-derivatives","BNBF0:USTF0",1758271248951,0.92462812,999.21,998.34,0.17419466]
["bitfinex-derivatives","BNBF0:USTF0",1758271308291,0.17413234,999.65,998.22,0.17421254]
["bitfinex-derivatives","BNBF0:USTF0",1758271387748,0.17402088,1000.6,999.16,0.66337181]
["bitfinex-derivatives","BNBF0:USTF0",1758271416263,0.92778544,999.9,998.86,0.6653574]
["bitfinex-derivatives","BNBF0:USTF0",1758271446781,0.92845892,1000.2,999.08,0.6653574]
["bitfinex-derivatives","BNBF0:USTF0",1758271464303,0.93031188,1000.0,999.24,0.6653574]
["bitfinex-derivatives","BNBF0:USTF0",1758271491119,0.93107723,999.84,999.07,0.6653574]
["bitfinex-derivatives","BNBF0:USTF0",1758271542756,0.92856569,999.61,998.58,0.17406353]
["bitfinex-derivatives","BNBF0:USTF0",1758271570976,0.9267541,999.79,998.6,0.66654178]
["bitfinex-derivatives","BNBF0:USTF0",1758271599307,0.92806542,999.83,998.73,0.66654178]
["bitfinex-derivatives","BNBF0:USTF0",1758271620620,0.92901274,999.74,998.7,0.66654178]
["bitfinex-derivatives","BNBF0:USTF0",1758271647945,0.9254695,1000.1,999.09,0.66654178]
["bitfinex-derivatives","BNBF0:USTF0",1758271711702,0.17396738,1000.8,999.64,0.66317906]
["bitfinex-derivatives","BNBF0:USTF0",1758271739425,0.92436576,1000.4,998.9,0.66317906]
["bitfinex-derivatives","BNBF0:USTF0",1758271767149,0.92122414,1000.2,998.66,0.17412711]
["bitfinex-derivatives","BNBF0:USTF0",1758271787970,0.92360725,999.71,998.66,0.17412711]
["bitfinex-derivatives","BNBF0:USTF0",1758271815994,0.92653333,999.71,998.94,0.66317906]
["bitfinex-derivatives","BNBF0:USTF0",1758271867841,0.92656853,999.55,998.82,0.17406179]
["bitfinex-derivatives","BNBF0:USTF0",1758271899362,1.13112088,999.98,999.13,0.67036324]
["bitfinex-derivatives","BNBF0:USTF0",1758271945402,1.13112088,999.98,998.87,0.66652609]
["bitfinex-derivatives","BNBF0:USTF0",1758271972921,1.13112088,999.98,999.27,0.66652609]
["bitfinex-derivatives","BNBF0:USTF0",1758272016175,1.13066667,1000.6,999.44,0.66652609]
["bitfinex-derivatives","BNBF0:USTF0",1758272056404,0.92677081,1000.5,999.81,0.67127561]
["bitfinex-derivatives","BNBF0:USTF0",1758272118144,0.17394086,1000.9,999.92,0.67099424]
["bitfinex-derivatives","BNBF0:USTF0",1758272152773,0.92452943,1001.1,1000.0,0.67065296]
["bitfinex-derivatives","BNBF0:USTF0",1758272186491,0.92504743,1001.2,999.89,0.78410818]
["bitfinex-derivatives","BNBF0:USTF0",1758272207706,0.92639832,1001.2,1000.2,0.67130014]
["bitfinex-derivatives","BNBF0:USTF0",1758272240637,0.92559607,1001.2,1000.2,0.67130014]
["bitfinex-derivatives","BNBF0:USTF0",1758272292177,0.92679397,1001.1,1000.2,0.67130014]
["bitfinex-derivatives","BNBF0:USTF0",1758272321007,0.92683367,1001.1,999.91,0.67155684]
["bitfinex-derivatives","BNBF0:USTF0",1758272332521,0.92691039,1001.2,1000.1,0.67155684]
["bitfinex-derivatives","BNBF0:USTF0",1758272374149,1.16355847,1001.4,1000.2,0.67155684]
["bitfinex-derivatives","BNBF0:USTF0",1758272412478,0.92751067,1001.5,1000.4,0.67155684]
["bitfinex-derivatives","BNBF0:USTF0",1758272464029,2.3496993,1001.4,1000.1,0.9164269]
["bitfinex-derivatives","BNBF0:USTF0",1758272492157,0.89677479,1001.8,1000.0,0.17380664]
["bitfinex-derivatives","BNBF0:USTF0",1758272520398,0.89677479,1001.3,1000.0,0.17380664]
["bitfinex-derivatives","BNBF0:USTF0",1758272541916,0.5594578,1000.3,998.96,0.17399696]
["bitfinex-derivatives","BNBF0:USTF0",1758272571030,1.17326382,1001.0,998.96,0.17399696]
["bitfinex-derivatives","BNBF0:USTF0",1758272597758,2.3476013,1000.4,999.09,1.3451797]
["bitfinex-derivatives","BNBF0:USTF0",1758272651791,1.11859367,1002.4,1000.1,1.71898658]
["bitfinex-derivatives","BNBF0:USTF0",1758272684214,1.11859367,1002.4,1000.4,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758272729145,1.76510676,1002.9,1001.3,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758272757673,1.77009262,1002.6,1001.1,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758272790005,1.74766353,1002.0,999.69,0.17368953]
["bitfinex-derivatives","BNBF0:USTF0",1758272837230,12.43640743,1002.4,1000.7,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758272865054,1.75960578,1001.8,1000.4,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758272892889,12.73126988,1002.4,1001.0,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758272914213,0.95223302,1002.3,1000.9,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758272961749,0.95359358,1002.1,1000.5,0.89011827]
["bitfinex-derivatives","BNBF0:USTF0",1758273013886,1.76041166,1001.8,999.98,12.85534522]
["bitfinex-derivatives","BNBF0:USTF0",1758273041509,0.89431062,1002.2,1000.4,0.89422366]
["bitfinex-derivatives","BNBF0:USTF0",1758273069229,1.76196388,1001.6,1000.2,0.17371988]
["bitfinex-derivatives","BNBF0:USTF0",1758273090049,1.75731889,1001.3,1000.2,0.17371988]
["bitfinex-derivatives","BNBF0:USTF0",1758273117867,1.74638769,1000.9,999.85,0.17397869]
["bitfinex-derivatives","BNBF0:USTF0",1758273169612,1.75296265,1000.2,999.13,0.17402001]
["bitfinex-derivatives","BNBF0:USTF0",1758273205338,0.94899754,999.79,999.13,0.17402001]
["bitfinex-derivatives","BNBF0:USTF0",1758273225457,1.75850263,999.72,999.13,0.17402001]
["bitfinex-derivatives","BNBF0:USTF0",1758273246075,0.94793471,999.78,998.67,0.17408966]
["bitfinex-derivatives","BNBF0:USTF0",1758273274902,1.70030048,1000.3,998.67,0.17408966]
["bitfinex-derivatives","BNBF0:USTF0",1758273303110,0.952809,999.87,998.79,0.89422366]
["bitfinex-derivatives","BNBF0:USTF0",1758273356056,1.73864384,999.7,998.67,0.17408966]
["bitfinex-derivatives","BNBF0:USTF0",1758273382683,1.72940698,999.23,998.04,0.17421908]
["bitfinex-derivatives","BNBF0:USTF0",1758273402499,1.73445446,999.7,998.04,0.17421908]
["bitfinex-derivatives","BNBF0:USTF0",1758273429723,1.73969953,998.86,998.04,0.17421908]
["bitfinex-derivatives","BNBF0:USTF0",1758273457457,1.74024882,999.22,998.04,0.17421908]
["bitfinex-derivatives","BNBF0:USTF0",1758273508903,1.74394593,998.76,997.98,0.17430503]
["bitfinex-derivatives","BNBF0:USTF0",1758273536311,0.94775426,998.19,997.56,0.17430547]
["bitfinex-derivatives","BNBF0:USTF0",1758273557026,1.7366834,998.02,996.84,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1758273582757,1.73145213,997.93,996.84,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1758273613579,1.74110942,997.92,996.84,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1758273666826,1.74198689,998.05,996.85,0.67418552]
["bitfinex-derivatives","BNBF0:USTF0",1758273695239,1.74118418,997.9,996.84,0.17440811]
["bitfinex-derivatives","BNBF0:USTF0",1758273722361,1.73793492,997.29,996.46,0.17451788]
["bitfinex-derivatives","BNBF0:USTF0",1758273743574,1.73784365,997.72,996.53,0.67288152]
["bitfinex-derivatives","BNBF0:USTF0",1758273770395,1.73945176,997.33,996.46,0.17451788]
["bitfinex-derivatives","BNBF0:USTF0",1758273822151,1.72806671,996.83,995.36,0.67205913]
["bitfinex-derivatives","BNBF0:USTF0",1758273848469,1.73890356,997.59,996.18,0.67341335]
["bitfinex-derivatives","BNBF0:USTF0",1758273875187,1.73567817,997.12,996.01,0.82373669]
["bitfinex-derivatives","BNBF0:USTF0",1758273896698,0.94492972,996.68,995.6,0.17462779]
["bitfinex-derivatives","BNBF0:USTF0",1758273924526,1.73895976,997.2,995.72,0.67341335]
["bitfinex-derivatives","BNBF0:USTF0",1758273952736,1.75420281,996.53,995.6,0.17462779]
["bitfinex-derivatives","BNBF0:USTF0",1758273992369,1.14670726,997.21,995.6,0.17462779]
["bitfinex-derivatives","BNBF0:USTF0",1758274031509,1.74293005,996.35,995.3,0.17474792]
["bitfinex-derivatives","BNBF0:USTF0",1758274052420,1.74353576,996.13,995.3,0.17474792]
["bitfinex-derivatives","BNBF0:USTF0",1758274081041,1.74581217,996.66,995.52,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274108958,0.89431062,996.19,995.18,0.17475582]
["bitfinex-derivatives","BNBF0:USTF0",1758274161998,0.94772966,996.14,995.15,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274189427,1.74483631,996.14,995.53,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274211149,0.95181033,996.71,996.04,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274238467,0.94507419,996.48,995.61,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274265089,1.7422917,996.97,996.22,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274319956,0.95041258,996.96,996.37,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274347982,1.74533894,997.27,996.22,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274375296,1.73778016,996.96,995.78,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274405522,1.74005448,997.04,995.9,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274422546,1.74377762,996.83,995.86,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274474591,1.74769305,996.47,995.69,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274502613,1.74429015,996.67,995.72,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274530954,1.74397023,997.14,995.85,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274551464,1.7391163,997.26,996.03,0.67559516]
["bitfinex-derivatives","BNBF0:USTF0",1758274578576,1.74291258,997.35,996.13,0.67170376]
["bitfinex-derivatives","BNBF0:USTF0",1758274630923,0.94938868,996.76,996.23,0.67170376]
["bitfinex-derivatives","BNBF0:USTF0",1758274658242,1.747011,997.32,996.14,0.67170376]
["bitfinex-derivatives","BNBF0:USTF0",1758274686077,0.95055225,996.71,996.22,0.67170376]
["bitfinex-derivatives","BNBF0:USTF0",1758274707388,1.74584035,996.92,996.23,0.6762931]
["bitfinex-derivatives","BNBF0:USTF0",1758274734411,0.94933075,996.9,996.22,0.6762931]
["bitfinex-derivatives","BNBF0:USTF0",1758274761640,1.74473226,997.04,996.09,0.67626711]
["bitfinex-derivatives","BNBF0:USTF0",1758274813975,1.73483056,996.93,995.73,0.17465539]
["bitfinex-derivatives","BNBF0:USTF0",1758274840996,1.73211216,996.29,995.38,0.17470669]
["bitfinex-derivatives","BNBF0:USTF0",1758274862214,0.94083168,995.94,995.38,0.17470669]
["bitfinex-derivatives","BNBF0:USTF0",1758274890827,1.73624664,996.58,995.38,0.17470669]
["bitfinex-derivatives","BNBF0:USTF0",1758274918157,1.73551267,996.38,995.53,0.6737123]
["bitfinex-derivatives","BNBF0:USTF0",1758274969890,1.73034693,996.17,995.01,0.17477776]
["bitfinex-derivatives","BNBF0:USTF0",1758274997616,1.72848703,995.43,994.54,0.17489546]
["bitfinex-derivatives","BNBF0:USTF0",1758275024634,1.72088024,995.13,993.6,0.67273808]
["bitfinex-derivatives","BNBF0:USTF0",1758275045552,0.93912294,994.95,993.99,0.17490733]
["bitfinex-derivatives","BNBF0:USTF0",1758275072779,1.7376973,995.09,994.08,0.67273808]
["bitfinex-derivatives","BNBF0:USTF0",1758275126620,1.734687,995.92,994.47,0.67561428]
["bitfinex-derivatives","BNBF0:USTF0",1758275154851,0.93553347,996.01,994.42,0.67561428]
["bitfinex-derivatives","BNBF0:USTF0",1758275181969,1.719556,995.53,994.16,0.66788388]
["bitfinex-derivatives","BNBF0:USTF0",1758275194278,1.73045153,995.79,993.99,0.17490733]
["bitfinex-derivatives","BNBF0:USTF0",1758275230018,1.74013248,995.58,994.19,0.84275781]
["bitfinex-derivatives","BNBF0:USTF0",1758275281159,0.94960787,995.03,994.39,0.66788388]
["bitfinex-derivatives","BNBF0:USTF0",1758275308890,0.94937422,994.93,994.31,0.66788388]
["bitfinex-derivatives","BNBF0:USTF0",1758275336813,1.73289592,994.83,993.67,0.17501465]
["bitfinex-derivatives","BNBF0:USTF0",1758275357726,1.72772415,994.87,993.67,0.17501465]
["bitfinex-derivatives","BNBF0:USTF0",1758275384861,0.93935912,994.57,993.67,0.17501465]
["bitfinex-derivatives","BNBF0:USTF0",1758275412680,1.73179955,994.81,993.67,0.17501465]
["bitfinex-derivatives","BNBF0:USTF0",1758275464822,0.93839485,995.26,993.97,0.80259358]
["bitfinex-derivatives","BNBF0:USTF0",1758275493533,1.7288055,995.21,993.75,0.67382966]
["bitfinex-derivatives","BNBF0:USTF0",1758275515054,1.73633683,995.23,994.39,0.67382966]
["bitfinex-derivatives","BNBF0:USTF0",1758275542476,1.72863019,995.68,994.51,0.67417857]
["bitfinex-derivatives","BNBF0:USTF0",1758275572196,0.94276779,995.64,994.68,0.67244905]
["bitfinex-derivatives","BNBF0:USTF0",1758275608825,1.73551397,995.9,994.76,0.67502677]
["bitfinex-derivatives","BNBF0:USTF0",1758275662162,1.1629527,995.98,995.05,0.67502677]
["bitfinex-derivatives","BNBF0:USTF0",1758275689486,1.73619326,995.67,994.68,0.67502677]
["bitfinex-derivatives","BNBF0:USTF0",1758275711101,1.73308983,995.95,994.8,0.67398156]
["bitfinex-derivatives","BNBF0:USTF0",1758275738221,1.73241805,995.52,994.37,0.17481859]
["bitfinex-derivatives","BNBF0:USTF0",1758275801862,1.72606379,996.86,995.03,0.67501554]
["bitfinex-derivatives","BNBF0:USTF0",1758275830884,1.72765745,996.66,995.11,0.67501554]
["bitfinex-derivatives","BNBF0:USTF0",1758275858309,1.73891002,996.56,995.04,0.67501554]
["bitfinex-derivatives","BNBF0:USTF0",1758275882229,1.74126699,996.69,995.55,0.67501554]
["bitfinex-derivatives","BNBF0:USTF0",1758275911046,1.74078599,996.37,995.27,0.67501554]
["bitfinex-derivatives","BNBF0:USTF0",1758275964097,1.7416683,995.7,994.55,0.17484713]
["bitfinex-derivatives","BNBF0:USTF0",1758275991609,1.73151454,996.0,994.55,0.17484713]
["bitfinex-derivatives","BNBF0:USTF0",1758276019331,1.73829545,995.91,994.56,0.67266044]
["bitfinex-derivatives","BNBF0:USTF0",1758276043347,1.7438801,995.35,994.67,0.67266044]
["bitfinex-derivatives","BNBF0:USTF0",1758276068458,1.75191473,995.66,994.55,0.17484713]
["bitfinex-derivatives","BNBF0:USTF0",1758276097172,1.75117392,995.39,994.66,0.67266044]
["bitfinex-derivatives","BNBF0:USTF0",1758276149827,1.73357499,996.06,994.7,0.67266044]
["bitfinex-derivatives","BNBF0:USTF0",1758276178553,0.9405055,995.4,994.51,0.67534718]
["bitfinex-derivatives","BNBF0:USTF0",1758276197876,1.73732418,995.68,994.62,0.67549957]
["bitfinex-derivatives","BNBF0:USTF0",1758276226411,1.44495236,996.07,995.18,0.67549957]
["bitfinex-derivatives","BNBF0:USTF0",1758276264640,0.79345455,995.89,994.8,0.17470932]
["bitfinex-derivatives","BNBF0:USTF0",1758276316195,0.78991924,995.14,993.71,0.17496273]
["bitfinex-derivatives","BNBF0:USTF0",1758276343628,1.72071615,995.3,994.06,0.67549957]
["bitfinex-derivatives","BNBF0:USTF0",1758276365139,0.88990424,995.24,994.04,0.90100862]
["bitfinex-derivatives","BNBF0:USTF0",1758276392361,0.79593111,996.15,994.72,0.6718196]
["bitfinex-derivatives","BNBF0:USTF0",1758276419984,0.79558251,995.61,994.61,0.6718196]
["bitfinex-derivatives","BNBF0:USTF0",1758276464212,0.79995019,996.22,995.33,0.6718196]
["bitfinex-derivatives","BNBF0:USTF0",1758276498845,1.62356539,996.27,995.37,0.67356097]
["bitfinex-derivatives","BNBF0:USTF0",1758276526454,0.8034668,996.46,995.78,0.67548424]
["bitfinex-derivatives","BNBF0:USTF0",1758276548469,0.80298525,997.09,995.72,0.67494192]
["bitfinex-derivatives","BNBF0:USTF0",1758276576290,0.80481237,996.57,995.66,0.67650379]
["bitfinex-derivatives","BNBF0:USTF0",1758276596015,0.80406659,996.18,995.2,0.67650379]
["bitfinex-derivatives","BNBF0:USTF0",1758276654950,0.80512457,996.37,995.57,0.67607347]
["bitfinex-derivatives","BNBF0:USTF0",1758276692685,0.79334246,997.17,995.77,0.67607347]
["bitfinex-derivatives","BNBF0:USTF0",1758276713800,0.79612374,997.03,995.77,0.67607347]
["bitfinex-derivatives","BNBF0:USTF0",1758276741218,0.80181115,997.09,995.92,0.67607347]
["bitfinex-derivatives","BNBF0:USTF0",1758276770137,0.80396142,997.09,996.12,0.67607347]
["bitfinex-derivatives","BNBF0:USTF0",1758276821874,0.8010825,996.73,995.44,1.78090385]
["bitfinex-derivatives","BNBF0:USTF0",1758276849402,0.8041188,996.49,995.49,0.67611894]
["bitfinex-derivatives","BNBF0:USTF0",1758276883643,0.79737632,995.8,994.87,0.17480673]
["bitfinex-derivatives","BNBF0:USTF0",1758276897856,0.7948057,995.6,994.87,0.17480673]
["bitfinex-derivatives","BNBF0:USTF0",1758276925877,0.79623661,996.08,994.87,0.17480673]
["bitfinex-derivatives","BNBF0:USTF0",1758276978821,0.80298181,995.8,995.02,0.67611894]
["bitfinex-derivatives","BNBF0:USTF0",1758277006246,0.80126531,995.56,994.67,0.17483088]
["bitfinex-derivatives","BNBF0:USTF0",1758277027358,0.79797793,995.2,994.5,0.17487305]
["bitfinex-derivatives","BNBF0:USTF0",1758277053776,0.79706097,995.63,994.23,0.17493371]
["bitfinex-derivatives","BNBF0:USTF0",1758277082408,0.80025229,995.57,994.23,0.17493371]
["bitfinex-derivatives","BNBF0:USTF0",1758277102522,0.80025229,994.43,993.51,0.17507056]
["bitfinex-derivatives","BNBF0:USTF0",1758277163166,0.79433429,994.09,992.68,0.67261006]
["bitfinex-derivatives","BNBF0:USTF0",1758277189485,0.78658711,993.23,990.04,0.67261006]
["bitfinex-derivatives","BNBF0:USTF0",1758277208803,0.78494903,992.27,990.16,0.17556782]
["bitfinex-derivatives","BNBF0:USTF0",1758277235425,0.77696534,991.35,990.16,0.17556782]
["bitfinex-derivatives","BNBF0:USTF0",1758277257146,0.7917387,991.52,990.29,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277315794,0.78407091,992.83,991.11,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277342612,0.79452366,992.78,991.86,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277362728,0.79740888,992.82,991.83,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277390267,0.797415,992.49,991.41,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277417500,0.79782716,992.51,991.53,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277469327,0.78667838,991.9,990.15,0.17557136]
["bitfinex-derivatives","BNBF0:USTF0",1758277501758,1.54231406,990.75,989.61,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277549102,0.79426951,991.47,990.28,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277576226,0.79403907,991.66,990.44,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277603050,1.68494479,990.78,989.19,0.1757345]
["bitfinex-derivatives","BNBF0:USTF0",1758277622957,0.78339414,990.72,989.19,0.1757345]
["bitfinex-derivatives","BNBF0:USTF0",1758277670991,0.79318758,991.16,990.13,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277700607,0.79553044,991.34,989.97,0.6679423]
["bitfinex-derivatives","BNBF0:USTF0",1758277729532,12.03047845,991.39,990.13,0.67524555]
["bitfinex-derivatives","BNBF0:USTF0",1758277764457,0.79253219,991.06,990.04,0.67524555]
["bitfinex-derivatives","BNBF0:USTF0",1758277784076,0.79762939,991.1,989.86,0.67524555]
["bitfinex-derivatives","BNBF0:USTF0",1758277843111,0.79728833,991.15,990.13,0.67958899]
["bitfinex-derivatives","BNBF0:USTF0",1758277870136,0.79377412,991.61,990.37,0.67958899]
["bitfinex-derivatives","BNBF0:USTF0",1758277896353,0.79613831,991.75,990.7,0.67958899]
["bitfinex-derivatives","BNBF0:USTF0",1758277947116,1.48666745,991.78,990.99,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758277974033,0.80065118,991.58,990.84,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278032373,1.30973929,991.86,990.54,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278060096,0.80155092,991.8,990.89,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278087317,0.79849118,992.38,991.11,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278125065,0.79963593,992.49,991.46,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278134964,0.79920237,992.62,991.43,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278164186,0.79931176,993.08,991.84,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278222645,0.79999595,993.34,992.23,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278244062,0.79891741,993.32,992.4,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278272480,0.79858343,992.97,991.8,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278300398,0.79613283,993.24,992.02,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278320825,0.79792035,993.33,992.32,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278395084,0.79666374,993.91,992.76,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278416393,1.17816347,994.13,992.9,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278457222,0.79798454,994.49,993.23,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278485542,0.7970946,994.29,993.16,0.17509302]
["bitfinex-derivatives","BNBF0:USTF0",1758278506355,0.79655345,994.15,993.24,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278535078,0.79729318,994.32,993.16,0.17509302]
["bitfinex-derivatives","BNBF0:USTF0",1758278609944,0.79751818,994.3,992.99,0.67807284]
["bitfinex-derivatives","BNBF0:USTF0",1758278630860,0.79452079,993.76,992.62,0.17521203]
["bitfinex-derivatives","BNBF0:USTF0",1758278658878,0.79475803,994.31,992.68,0.67355686]
["bitfinex-derivatives","BNBF0:USTF0",1758278679096,0.79595954,993.99,992.62,0.17521203]
["bitfinex-derivatives","BNBF0:USTF0",1758278706625,0.79905153,993.92,992.88,0.67355686]
["bitfinex-derivatives","BNBF0:USTF0",1758278767962,0.17500849,994.85,993.13,0.67788544]
["bitfinex-derivatives","BNBF0:USTF0",1758278788374,0.79331755,994.61,993.17,0.67788544]
["bitfinex-derivatives","BNBF0:USTF0",1758278816197,0.79869038,994.2,993.33,0.67788544]
["bitfinex-derivatives","BNBF0:USTF0",1758278837109,0.7985321,994.34,993.4,0.67788544]
["bitfinex-derivatives","BNBF0:USTF0",1758278864842,0.80170761,994.23,993.4,0.67691914]
["bitfinex-derivatives","BNBF0:USTF0",1758278923706,1.14839688,994.66,992.76,0.1751794]
["bitfinex-derivatives","BNBF0:USTF0",1758278944319,0.79763458,994.23,992.87,0.67691914]
["bitfinex-derivatives","BNBF0:USTF0",1758278963637,0.79729088,994.2,992.9,0.67490717]
["bitfinex-derivatives","BNBF0:USTF0",1758278998469,0.80111061,994.07,992.84,0.67490717]
["bitfinex-derivatives","BNBF0:USTF0",1758279018584,0.79910181,993.99,992.84,0.17514501]
["bitfinex-derivatives","BNBF0:USTF0",1758279082339,0.79769999,994.46,993.35,0.67649531]
["bitfinex-derivatives","BNBF0:USTF0",1758279104249,8.93097811,994.57,993.55,0.67649531]
["bitfinex-derivatives","BNBF0:USTF0",1758279132175,0.80086537,994.44,993.73,0.67649531]
["bitfinex-derivatives","BNBF0:USTF0",1758279160100,0.80231409,994.63,993.87,0.67649531]
["bitfinex-derivatives","BNBF0:USTF0",1758279180814,0.89665005,994.64,993.49,0.67649531]
["bitfinex-derivatives","BNBF0:USTF0",1758279208145,0.79930931,994.41,993.35,0.67649531]
["bitfinex-derivatives","BNBF0:USTF0",1758279258480,0.79875099,993.81,992.59,0.1751741]
["bitfinex-derivatives","BNBF0:USTF0",1758279286800,0.78398807,994.02,991.8,0.17529897]
["bitfinex-derivatives","BNBF0:USTF0",1758279314630,0.78798852,992.29,990.45,0.17551204]
["bitfinex-derivatives","BNBF0:USTF0",1758279336552,0.17550274,992.17,990.45,0.17551204]
["bitfinex-derivatives","BNBF0:USTF0",1758279377187,0.7954827,991.97,990.98,0.66929958]
["bitfinex-derivatives","BNBF0:USTF0",1758279423823,0.7939962,991.52,990.45,0.17551204]
["bitfinex-derivatives","BNBF0:USTF0",1758279446839,0.79172704,991.95,990.67,0.66929958]
["bitfinex-derivatives","BNBF0:USTF0",1758279474866,1.16088971,991.95,990.71,0.67639053]
["bitfinex-derivatives","BNBF0:USTF0",1758279500489,0.79623211,991.74,991.05,0.67599133]
["bitfinex-derivatives","BNBF0:USTF0",1758279540410,0.79660705,991.8,990.95,0.67599133]
["bitfinex-derivatives","BNBF0:USTF0",1758279600061,0.7992326,992.09,991.18,0.67599133]
["bitfinex-derivatives","BNBF0:USTF0",1758279621169,0.79882752,992.11,990.97,0.67956029]
["bitfinex-derivatives","BNBF0:USTF0",1758279649000,0.79617722,992.85,991.55,0.67956029]
["bitfinex-derivatives","BNBF0:USTF0",1758279676618,0.79193349,992.61,990.88,0.67956029]
["bitfinex-derivatives","BNBF0:USTF0",1758279696738,0.79193349,991.68,990.77,0.17545983]
["bitfinex-derivatives","BNBF0:USTF0",1758279724167,0.78912013,991.44,989.68,0.1756622]
["bitfinex-derivatives","BNBF0:USTF0",1758279775307,0.79232726,990.7,989.68,0.1756622]
["bitfinex-derivatives","BNBF0:USTF0",1758279807132,0.89665005,990.6,989.68,0.1756622]
["bitfinex-derivatives","BNBF0:USTF0",1758279830853,0.79799446,990.12,989.68,0.1756622]
["bitfinex-derivatives","BNBF0:USTF0",1758279851473,0.79778367,989.8,988.9,0.17581796]
["bitfinex-derivatives","BNBF0:USTF0",1758279878590,0.80139411,990.11,988.9,0.17581796]
["bitfinex-derivatives","BNBF0:USTF0",1758279929633,0.8035777,989.97,988.9,0.17581796]
["bitfinex-derivatives","BNBF0:USTF0",1758279956453,0.80313624,990.3,988.9,0.17581796]
["bitfinex-derivatives","BNBF0:USTF0",1758279983172,0.89665005,990.2,988.9,0.17581796]
["bitfinex-derivatives","BNBF0:USTF0",1758280005389,0.80040029,989.68,988.9,0.17581796]
["bitfinex-derivatives","BNBF0:USTF0",1758280032308,0.801182,989.51,988.9,0.17581796]
["bitfinex-derivatives","BNBF0:USTF0",1758280091556,0.80035531,988.84,987.46,0.17605411]
["bitfinex-derivatives","BNBF0:USTF0",1758280113170,0.79468973,988.63,987.46,0.17605411]
["bitfinex-derivatives","BNBF0:USTF0",1758280147599,0.89665005,989.54,987.51,0.67356651]
["bitfinex-derivatives","BNBF0:USTF0",1758280185523,1.1583563,989.9,987.76,0.67356651]
["bitfinex-derivatives","BNBF0:USTF0",1758280262987,1.17686357,987.92,984.48,2.25897737]
["bitfinex-derivatives","BNBF0:USTF0",1758280317343,0.90015668,989.01,986.65,0.6689719]
["bitfinex-derivatives","BNBF0:USTF0",1758280399922,9.06811685,989.65,987.7,0.67912469]
["bitfinex-derivatives","BNBF0:USTF0",1758280447254,9.06811685,989.65,987.95,0.6795935]
["bitfinex-derivatives","BNBF0:USTF0",1758280501013,0.90015668,989.01,987.59,0.6795935]
["bitfinex-derivatives","BNBF0:USTF0",1758280537956,1.67051909,990.01,988.0,0.6795935]
["bitfinex-derivatives","BNBF0:USTF0",1758280583988,0.90015668,989.54,988.2,0.6795935]
["bitfinex-derivatives","BNBF0:USTF0",1758280683081,0.17574737,990.58,988.7,0.67530652]
["bitfinex-derivatives","BNBF0:USTF0",1758280779963,0.89378486,988.92,988.08,0.17592817]
["bitfinex-derivatives","BNBF0:USTF0",1758280828208,13.02347861,989.43,987.19,0.17617978]
["bitfinex-derivatives","BNBF0:USTF0",1758280854325,0.89378486,988.37,987.33,0.17616284]
["bitfinex-derivatives","BNBF0:USTF0",1758280897169,0.89378486,987.8,986.57,0.17626456]
["bitfinex-derivatives","BNBF0:USTF0",1758281068306,0.89378486,987.95,986.6,0.68118556]
["bitfinex-derivatives","BNBF0:USTF0",1758281096421,0.17615972,988.27,986.95,0.68118556]
["bitfinex-derivatives","BNBF0:USTF0",1758281201606,1.55611856,989.5,988.09,0.68118556]
["bitfinex-derivatives","BNBF0:USTF0",1758281250451,0.89378486,988.89,987.48,1.07315868]
["bitfinex-derivatives","BNBF0:USTF0",1758281307804,0.89378486,988.55,987.24,0.67654593]
["bitfinex-derivatives","BNBF0:USTF0",1758281388683,0.89378486,988.34,987.25,0.68328724]
["bitfinex-derivatives","BNBF0:USTF0",1758281513178,0.89378486,989.45,987.84,0.99947478]
["bitfinex-derivatives","BNBF0:USTF0",1758281587243,1.38512993,989.76,988.05,0.67794239]
["bitfinex-derivatives","BNBF0:USTF0",1758281643000,0.89415689,989.33,987.74,0.90392319]
["bitfinex-derivatives","BNBF0:USTF0",1758281725471,0.17591039,989.7,988.3,0.68006294]
["bitfinex-derivatives","BNBF0:USTF0",1758281780415,0.89777565,989.34,987.96,0.68006294]
["bitfinex-derivatives","BNBF0:USTF0",1758281891099,0.89777565,988.76,987.44,0.17608663]
["bitfinex-derivatives","BNBF0:USTF0",1758281970163,0.89777565,988.1,987.13,0.17615571]
["bitfinex-derivatives","BNBF0:USTF0",1758282017387,0.89777565,987.75,986.37,0.17624313]
["bitfinex-derivatives","BNBF0:USTF0",1758282101865,0.89777565,987.43,986.29,0.17630117]
["bitfinex-derivatives","BNBF0:USTF0",1758282153413,0.89777565,987.1,985.74,0.17641065]
["bitfinex-derivatives","BNBF0:USTF0",1758282246703,0.89777565,986.35,985.07,0.17651131]
["bitfinex-derivatives","BNBF0:USTF0",1758282305957,0.89777565,986.08,984.97,0.17653504]
["bitfinex-derivatives","BNBF0:USTF0",1758282373303,0.17645135,986.65,985.11,0.68255546]
["bitfinex-derivatives","BNBF0:USTF0",1758282425540,0.89777565,986.29,984.97,0.17653504]
["bitfinex-derivatives","BNBF0:USTF0",1758282488587,0.89777565,985.99,985.08,0.17651713]
["bitfinex-derivatives","BNBF0:USTF0",1758282649119,0.1763807,987.04,985.08,0.17651713]
["bitfinex-derivatives","BNBF0:USTF0",1758282721262,0.1763807,987.04,985.24,0.6824923]
["bitfinex-derivatives","BNBF0:USTF0",1758282782112,0.90338256,986.76,985.2,0.85850936]
["bitfinex-derivatives","BNBF0:USTF0",1758282840754,0.90338256,987.94,986.0,0.6785683]
["bitfinex-derivatives","BNBF0:USTF0",1758282872167,0.17621368,988.01,986.54,0.64132993]
["bitfinex-derivatives","BNBF0:USTF0",1758282899611,0.17615125,988.25,986.97,0.64169349]
["bitfinex-derivatives","BNBF0:USTF0",1758282946752,0.17615125,988.25,986.98,0.64629827]
["bitfinex-derivatives","BNBF0:USTF0",1758282978174,0.17628599,987.6,986.1,0.64233143]
["bitfinex-derivatives","BNBF0:USTF0",1758283015418,1.35507385,987.39,985.13,0.17647059]
["bitfinex-derivatives","BNBF0:USTF0",1758283052741,1.35507385,986.91,985.26,0.64360494]
["bitfinex-derivatives","BNBF0:USTF0",1758283080357,1.35507385,986.79,985.14,0.64581621]
["bitfinex-derivatives","BNBF0:USTF0",1758283129093,1.35507385,987.43,985.9,0.64543974]
["bitfinex-derivatives","BNBF0:USTF0",1758283156525,1.35507385,987.49,985.77,0.64393463]
["bitfinex-derivatives","BNBF0:USTF0",1758283177039,0.17636952,986.95,985.8,0.64659748]
["bitfinex-derivatives","BNBF0:USTF0",1758283204156,1.35507385,986.85,985.53,0.67861579]
["bitfinex-derivatives","BNBF0:USTF0",1758283232082,0.17636952,986.95,985.94,0.64469547]
["bitfinex-derivatives","BNBF0:USTF0",1758283283921,0.17635076,987.09,985.6,0.6448675]
["bitfinex-derivatives","BNBF0:USTF0",1758283310745,0.17631859,987.15,986.22,0.64447992]
["bitfinex-derivatives","BNBF0:USTF0",1758283350472,0.17623376,987.77,986.68,0.64080602]
["bitfinex-derivatives","BNBF0:USTF0",1758283359186,1.42141373,987.82,986.72,0.64082481]
["bitfinex-derivatives","BNBF0:USTF0",1758283386714,0.17616462,988.1,987.01,0.63920978]
["bitfinex-derivatives","BNBF0:USTF0",1758283438668,1.35507385,988.72,987.4,0.64477012]
["bitfinex-derivatives","BNBF0:USTF0",1758283466089,0.17604877,988.93,987.74,0.6417514]
["bitfinex-derivatives","BNBF0:USTF0",1758283495507,1.35507385,989.22,987.46,0.64494854]
["bitfinex-derivatives","BNBF0:USTF0",1758283516022,1.35507385,989.06,987.48,0.64640227]
["bitfinex-derivatives","BNBF0:USTF0",1758283543461,0.17599223,989.32,987.86,0.64579381]
["bitfinex-derivatives","BNBF0:USTF0",1758283572074,0.17599223,989.32,988.06,0.64536964]
["bitfinex-derivatives","BNBF0:USTF0",1758283623517,0.17589749,989.6,988.57,0.64414302]
["bitfinex-derivatives","BNBF0:USTF0",1758283650142,0.17589749,989.6,988.39,0.64416588]
["bitfinex-derivatives","BNBF0:USTF0",1758283671171,0.17589749,989.6,988.11,0.64551842]
["bitfinex-derivatives","BNBF0:USTF0",1758283703097,0.17589749,989.6,987.98,0.64660225]
["bitfinex-derivatives","BNBF0:USTF0",1758283733128,1.53097134,989.6,988.46,0.64414277]
["bitfinex-derivatives","BNBF0:USTF0",1758283783262,0.17583084,989.98,988.98,0.64226801]
["bitfinex-derivatives","BNBF0:USTF0",1758283810091,1.35507385,989.94,988.38,0.64452998]
["bitfinex-derivatives","BNBF0:USTF0",1758283832816,0.17583084,989.98,988.3,0.64431249]
["bitfinex-derivatives","BNBF0:USTF0",1758283859934,1.35703174,989.92,988.43,0.64338933]
["bitfinex-derivatives","BNBF0:USTF0",1758283887255,1.35703174,989.48,988.27,0.64710874]
["bitfinex-derivatives","BNBF0:USTF0",1758283937901,1.35703174,989.73,988.21,0.68004576]
["bitfinex-derivatives","BNBF0:USTF0",1758283965516,0.17583084,989.98,988.56,0.64391177]
["bitfinex-derivatives","BNBF0:USTF0",1758283993349,1.35703174,989.91,988.7,0.64665919]
["bitfinex-derivatives","BNBF0:USTF0",1758284016655,0.17586816,989.77,988.66,0.64721934]
["bitfinex-derivatives","BNBF0:USTF0",1758284043778,0.17586816,989.77,988.64,0.64663831]
["bitfinex-derivatives","BNBF0:USTF0",1758284095617,0.17586816,989.77,988.93,0.64862688]
["bitfinex-derivatives","BNBF0:USTF0",1758284123934,1.35703174,989.57,988.32,0.64786515]
["bitfinex-derivatives","BNBF0:USTF0",1758284145853,0.17587883,989.6,988.28,0.6474657]
["bitfinex-derivatives","BNBF0:USTF0",1758284173569,1.35703174,989.53,988.23,0.64972814]
["bitfinex-derivatives","BNBF0:USTF0",1758284200697,0.17599223,989.1,987.98,0.1760176]
["bitfinex-derivatives","BNBF0:USTF0",1758284253935,0.17596776,989.32,988.5,0.65338289]
["bitfinex-derivatives","BNBF0:USTF0",1758284281361,0.17591483,989.53,988.25,0.64973413]
["bitfinex-derivatives","BNBF0:USTF0",1758284309186,0.17591483,989.53,988.71,0.65056929]
["bitfinex-derivatives","BNBF0:USTF0",1758284328994,0.17583795,989.94,988.68,0.68071612]
["bitfinex-derivatives","BNBF0:USTF0",1758284356515,0.17584239,990.02,988.63,0.64979064]
["bitfinex-derivatives","BNBF0:USTF0",1758284385227,0.17584239,990.02,988.95,0.64937559]
["bitfinex-derivatives","BNBF0:USTF0",1758284437172,0.17584239,990.02,988.91,0.65100554]
["bitfinex-derivatives","BNBF0:USTF0",1758284464990,1.35703174,990.0,988.68,0.65062966]
["bitfinex-derivatives","BNBF0:USTF0",1758284484712,1.35703174,989.34,987.76,0.64914241]
["bitfinex-derivatives","BNBF0:USTF0",1758284513540,1.35703174,989.66,987.79,0.64877227]
["bitfinex-derivatives","BNBF0:USTF0",1758284557277,0.17583084,989.82,988.72,0.64424996]
["bitfinex-derivatives","BNBF0:USTF0",1758284595204,1.35703174,989.56,987.95,0.68002654]
["bitfinex-derivatives","BNBF0:USTF0",1758284623316,0.17583084,989.82,988.01,0.64597935]
["bitfinex-derivatives","BNBF0:USTF0",1758284650139,1.35703174,989.42,988.18,0.64793633]
["bitfinex-derivatives","BNBF0:USTF0",1758284684565,1.35703174,989.27,987.85,1.59865971]
["bitfinex-derivatives","BNBF0:USTF0",1758284727109,1.35703174,989.19,987.86,0.64499657]
["bitfinex-derivatives","BNBF0:USTF0",1758284784358,1.35703174,988.35,986.89,0.6464248]
["bitfinex-derivatives","BNBF0:USTF0",1758284811382,0.17609242,988.62,986.83,0.64064376]
["bitfinex-derivatives","BNBF0:USTF0",1758284837805,1.35703174,988.57,987.01,0.64268792]
["bitfinex-derivatives","BNBF0:USTF0",1758284858815,1.35703174,988.11,986.77,0.64459687]
["bitfinex-derivatives","BNBF0:USTF0",1758284886338,1.35703174,988.57,986.99,0.64423064]
["bitfinex-derivatives","BNBF0:USTF0",1758284955504,1.35703174,988.33,987.27,0.64089938]
["bitfinex-derivatives","BNBF0:USTF0",1758284995740,0.90773415,988.51,987.2,1.47578114]
["bitfinex-derivatives","BNBF0:USTF0",1758285048991,0.17612495,988.62,986.54,0.85009975]
["bitfinex-derivatives","BNBF0:USTF0",1758285064701,1.35703174,988.23,986.91,0.63891237]
["bitfinex-derivatives","BNBF0:USTF0",1758285091524,0.17605812,988.75,987.47,0.63925761]
["bitfinex-derivatives","BNBF0:USTF0",1758285118454,0.17603096,988.88,987.43,1.45739891]
["bitfinex-derivatives","BNBF0:USTF0",1758285183814,0.17596465,989.27,987.91,0.63920179]
["bitfinex-derivatives","BNBF0:USTF0",1758285211536,1.35703174,989.12,987.97,0.63885931]
["bitfinex-derivatives","BNBF0:USTF0",1758285231146,1.35703174,988.89,987.81,1.47303539]
["bitfinex-derivatives","BNBF0:USTF0",1758285260968,1.35703174,988.84,987.31,0.64043913]
["bitfinex-derivatives","BNBF0:USTF0",1758285288005,1.35703174,989.11,987.49,0.64067502]
["bitfinex-derivatives","BNBF0:USTF0",1758285339731,0.17607727,988.56,987.67,0.64180823]
["bitfinex-derivatives","BNBF0:USTF0",1758285367048,0.17607727,988.56,987.56,0.63892058]
["bitfinex-derivatives","BNBF0:USTF0",1758285402788,0.17606168,988.81,987.59,0.64002129]
["bitfinex-derivatives","BNBF0:USTF0",1758285428517,0.1760087,988.91,987.95,0.63916342]
["bitfinex-derivatives","BNBF0:USTF0",1758285450835,0.17597799,989.06,988.01,0.63773228]
["bitfinex-derivatives","BNBF0:USTF0",1758285509686,0.1759424,989.38,988.54,0.6416085]
["bitfinex-derivatives","BNBF0:USTF0",1758285537108,0.1759424,989.38,988.1,0.64273833]
["bitfinex-derivatives","BNBF0:USTF0",1758285564721,0.1759424,989.38,988.31,0.64245064]
["bitfinex-derivatives","BNBF0:USTF0",1758285585234,0.1759424,989.38,988.25,0.64648087]
["bitfinex-derivatives","BNBF0:USTF0",1758285612563,0.17588194,989.82,988.43,0.6442454]
["bitfinex-derivatives","BNBF0:USTF0",1758285664210,0.17588194,989.82,988.69,0.64440053]
["bitfinex-derivatives","BNBF0:USTF0",1758285691834,0.17588194,989.82,988.35,0.64220996]
["bitfinex-derivatives","BNBF0:USTF0",1758285719649,0.17588194,989.82,988.22,0.64240122]
["bitfinex-derivatives","BNBF0:USTF0",1758285740161,0.17588194,989.82,988.79,0.63943073]
["bitfinex-derivatives","BNBF0:USTF0",1758285768186,0.17588194,989.82,988.83,0.64134492]
["bitfinex-derivatives","BNBF0:USTF0",1758285795600,0.17588194,989.82,988.75,0.64313151]
["bitfinex-derivatives","BNBF0:USTF0",1758285847735,0.17584594,990.09,988.93,0.64314822]
["bitfinex-derivatives","BNBF0:USTF0",1758285861954,1.35556969,990.03,988.74,1.91367291]
["bitfinex-derivatives","BNBF0:USTF0",1758285899785,0.17584594,990.09,988.94,0.64162442]
["bitfinex-derivatives","BNBF0:USTF0",1758285930602,0.17584594,990.09,989.12,0.64108317]
["bitfinex-derivatives","BNBF0:USTF0",1758285963433,1.35556969,990.0,988.09,0.63971052]
["bitfinex-derivatives","BNBF0:USTF0",1758286014785,0.17584594,990.09,988.58,0.63983602]
["bitfinex-derivatives","BNBF0:USTF0",1758286041904,0.17588638,989.78,988.73,0.64241773]
["bitfinex-derivatives","BNBF0:USTF0",1758286062324,1.35556969,989.72,988.6,0.64510645]
["bitfinex-derivatives","BNBF0:USTF0",1758286090538,0.17588638,989.78,988.91,0.64429286]
["bitfinex-derivatives","BNBF0:USTF0",1758286118065,0.17588638,989.78,988.73,0.64434964]
["bitfinex-derivatives","BNBF0:USTF0",1758286170901,0.17588638,989.78,988.72,0.64608516]
["bitfinex-derivatives","BNBF0:USTF0",1758286199037,0.17588638,989.78,988.72,0.64564934]
["bitfinex-derivatives","BNBF0:USTF0",1758286226770,0.17588638,989.78,988.77,0.64370652]
["bitfinex-derivatives","BNBF0:USTF0",1758286248086,0.17589838,989.52,988.87,0.64492638]
["bitfinex-derivatives","BNBF0:USTF0",1758286281805,0.17589838,989.52,988.78,0.64521942]
["bitfinex-derivatives","BNBF0:USTF0",1758286296817,0.17589838,989.52,988.8,0.64655258]
["bitfinex-derivatives","BNBF0:USTF0",1758286356270,0.17589838,989.52,988.71,0.64376185]
["bitfinex-derivatives","BNBF0:USTF0",1758286384896,0.17589838,989.52,988.77,0.64634084]
["bitfinex-derivatives","BNBF0:USTF0",1758286406205,0.17589838,989.52,988.29,0.64463954]
["bitfinex-derivatives","BNBF0:USTF0",1758286448226,0.17586949,989.69,988.91,0.64310684]
["bitfinex-derivatives","BNBF0:USTF0",1758286476255,0.17586949,989.69,988.44,0.6435053]
["bitfinex-derivatives","BNBF0:USTF0",1758286531190,0.17582906,990.14,988.84,0.64384006]
["bitfinex-derivatives","BNBF0:USTF0",1758286558613,0.17582906,990.14,988.76,0.64571566]
["bitfinex-derivatives","BNBF0:USTF0",1758286579527,1.35939067,989.79,988.51,0.64410667]
["bitfinex-derivatives","BNBF0:USTF0",1758286607939,0.1759473,989.56,988.41,0.64290639]
["bitfinex-derivatives","BNBF0:USTF0",1758286638265,0.1759473,989.56,988.44,0.64519426]
["bitfinex-derivatives","BNBF0:USTF0",1758286691110,0.1759473,989.56,988.48,0.64574186]
["bitfinex-derivatives","BNBF0:USTF0",1758286714730,1.35939067,989.2,987.98,0.64532441]
["bitfinex-derivatives","BNBF0:USTF0",1758286737853,0.1759473,989.56,987.82,0.64026951]
["bitfinex-derivatives","BNBF0:USTF0",1758286765475,1.35939067,988.84,987.63,0.64195461]
["bitfinex-derivatives","BNBF0:USTF0",1758286792706,0.17604654,988.94,987.84,0.64304861]
["bitfinex-derivatives","BNBF0:USTF0",1758286812427,1.35939067,988.55,987.2,0.6415]
["bitfinex-derivatives","BNBF0:USTF0",1758286869074,0.17604654,988.94,987.51,0.64075128]
["bitfinex-derivatives","BNBF0:USTF0",1758286895889,0.17604654,988.94,987.97,0.64393205]
["bitfinex-derivatives","BNBF0:USTF0",1758286916612,0.17604654,988.94,987.97,0.64726921]
["bitfinex-derivatives","BNBF0:USTF0",1758286947835,0.17604654,988.94,988.03,0.64553475]
["bitfinex-derivatives","BNBF0:USTF0",1758286969444,0.17604654,988.94,987.82,0.64565631]
["bitfinex-derivatives","BNBF0:USTF0",1758287027797,0.17594196,989.17,988.41,0.64323845]
["bitfinex-derivatives","BNBF0:USTF0",1758287054321,0.17576201,990.1,989.35,0.64321685]
["bitfinex-derivatives","BNBF0:USTF0",1758287078744,0.17563162,991.29,989.61,0.64321685]
["bitfinex-derivatives","BNBF0:USTF0",1758287124670,0.17563162,991.29,990.32,0.64067254]
["bitfinex-derivatives","BNBF0:USTF0",1758287127077,0.17563162,991.29,990.43,0.64067254]
["bitfinex-derivatives","BNBF0:USTF0",1758287185032,0.17563162,991.29,990.08,1.68847493]
["bitfinex-derivatives","BNBF0:USTF0",1758287213250,0.17538334,992.8,990.93,0.63313899]
["bitfinex-derivatives","BNBF0:USTF0",1758287234470,0.17538334,992.8,990.49,0.63143802]
["bitfinex-derivatives","BNBF0:USTF0",1758287260383,1.35939067,991.98,990.52,1.53683524]
["bitfinex-derivatives","BNBF0:USTF0",1758287286508,1.35939067,991.87,990.52,1.53683524]
["bitfinex-derivatives","BNBF0:USTF0",1758287307819,1.35939067,992.54,991.17,0.64006479]
["bitfinex-derivatives","BNBF0:USTF0",1758287366581,1.35939067,992.29,990.88,0.63843645]
["bitfinex-derivatives","BNBF0:USTF0",1758287388592,1.06499973,992.45,990.86,0.63842603]
["bitfinex-derivatives","BNBF0:USTF0",1758287415812,1.35939067,992.38,991.04,0.64052158]
["bitfinex-derivatives","BNBF0:USTF0",1758287443335,1.35939067,992.47,991.2,0.64047725]
["bitfinex-derivatives","BNBF0:USTF0",1758287484779,1.35939067,992.54,991.08,0.64847461]
["bitfinex-derivatives","BNBF0:USTF0",1758287520317,1.07114495,992.77,991.27,0.63836505]
["bitfinex-derivatives","BNBF0:USTF0",1758287548133,1.35939067,992.79,991.25,0.63859108]
["bitfinex-derivatives","BNBF0:USTF0",1758287568753,1.35939067,993.34,991.35,0.67021909]
["bitfinex-derivatives","BNBF0:USTF0",1758287596974,1.35939067,992.98,991.65,1.52257617]
["bitfinex-derivatives","BNBF0:USTF0",1758287617386,1.35939067,992.97,991.86,0.64070013]
["bitfinex-derivatives","BNBF0:USTF0",1758287675326,0.1753025,993.11,991.84,0.63710945]
["bitfinex-derivatives","BNBF0:USTF0",1758287701945,0.1753025,993.11,991.56,1.41918673]
["bitfinex-derivatives","BNBF0:USTF0",1758287724460,1.35939067,993.03,991.67,0.63402081]
["bitfinex-derivatives","BNBF0:USTF0",1758287752288,1.35939067,993.04,991.65,0.63514593]
["bitfinex-derivatives","BNBF0:USTF0",1758287772399,1.35939067,992.73,991.39,0.6359658]
["bitfinex-derivatives","BNBF0:USTF0",1758287799115,0.17542179,992.5,991.37,0.63526346]
["bitfinex-derivatives","BNBF0:USTF0",1758287856958,0.17542179,992.5,991.35,1.40742631]
["bitfinex-derivatives","BNBF0:USTF0",1758287911702,0.17542179,992.5,991.16,0.63600413]
["bitfinex-derivatives","BNBF0:USTF0",1758287928117,0.17542179,992.5,991.15,0.63623934]
["bitfinex-derivatives","BNBF0:USTF0",1758287954937,1.3568548,992.34,990.57,0.63676944]
["bitfinex-derivatives","BNBF0:USTF0",1758287975358,0.17542179,992.5,990.78,0.634159]
["bitfinex-derivatives","BNBF0:USTF0",1758288035917,0.17544567,992.46,991.41,0.63324042]
["bitfinex-derivatives","BNBF0:USTF0",1758288057022,0.17544567,992.46,991.51,0.63347577]
["bitfinex-derivatives","BNBF0:USTF0",1758288084440,0.17544567,992.46,991.52,0.63895326]
["bitfinex-derivatives","BNBF0:USTF0",1758288111960,1.3568548,992.75,991.49,0.63854156]
["bitfinex-derivatives","BNBF0:USTF0",1758288132379,0.17541781,992.43,991.17,0.63955138]
["bitfinex-derivatives","BNBF0:USTF0",1758288203132,1.3568548,992.38,991.17,0.64275586]
["bitfinex-derivatives","BNBF0:USTF0",1758288229447,1.3568548,992.18,990.69,9.16429826]
["bitfinex-derivatives","BNBF0:USTF0",1758288256474,1.53227261,992.43,991.17,0.6420713]
["bitfinex-derivatives","BNBF0:USTF0",1758288283904,0.17541781,992.43,990.82,1.14995649]
["bitfinex-derivatives","BNBF0:USTF0",1758288305928,0.17541781,992.43,991.4,0.64482724]
["bitfinex-derivatives","BNBF0:USTF0",1758288330851,0.17536831,992.45,991.7,0.64413869]
["bitfinex-derivatives","BNBF0:USTF0",1758288391506,0.17534622,992.75,991.8,0.64488081]
["bitfinex-derivatives","BNBF0:USTF0",1758288411124,0.17534622,992.75,991.77,0.64584441]
["bitfinex-derivatives","BNBF0:USTF0",1758288439051,0.17528086,993.09,992.24,0.64353157]
["bitfinex-derivatives","BNBF0:USTF0",1758288459062,0.17523497,993.21,992.28,0.64306291]
["bitfinex-derivatives","BNBF0:USTF0",1758288489788,1.3568548,993.21,992.0,1.35206076]
["bitfinex-derivatives","BNBF0:USTF0",1758288557261,1.3568548,993.27,992.1,0.65104219]
["bitfinex-derivatives","BNBF0:USTF0",1758288581883,1.3568548,993.1,991.4,0.64624749]
["bitfinex-derivatives","BNBF0:USTF0",1758288609116,1.3568548,992.96,991.49,0.64574827]
["bitfinex-derivatives","BNBF0:USTF0",1758288635635,0.17521732,993.53,991.77,0.64519036]
["bitfinex-derivatives","BNBF0:USTF0",1758288655757,1.3568548,993.09,991.48,0.64090632]
["bitfinex-derivatives","BNBF0:USTF0",1758288712907,0.17526586,993.35,992.02,0.63849211]
["bitfinex-derivatives","BNBF0:USTF0",1758288725018,1.3568548,993.13,991.83,0.64055916]
["bitfinex-derivatives","BNBF0:USTF0",1758288767757,1.3568548,992.75,990.81,1.95320305]
["bitfinex-derivatives","BNBF0:USTF0",1758288802984,1.3568548,991.48,989.73,0.64750181]
["bitfinex-derivatives","BNBF0:USTF0",1758288823595,1.3568548,991.63,989.57,0.64654356]
["bitfinex-derivatives","BNBF0:USTF0",1758288850417,1.3568548,991.13,990.0,0.65020042]
["bitfinex-derivatives","BNBF0:USTF0",1758288900452,0.17563073,991.11,990.21,0.64582496]
["bitfinex-derivatives","BNBF0:USTF0",1758288928477,0.17556162,991.61,990.6,0.64574964]
["bitfinex-derivatives","BNBF0:USTF0",1758288956603,0.17542312,992.59,991.05,0.6358325]
["bitfinex-derivatives","BNBF0:USTF0",1758288977219,0.17542312,992.59,991.52,0.63579498]
["bitfinex-derivatives","BNBF0:USTF0",1758289004743,0.17542312,992.59,991.54,0.64526564]
["bitfinex-derivatives","BNBF0:USTF0",1758289064888,0.17533915,992.72,991.46,0.64589069]
["bitfinex-derivatives","BNBF0:USTF0",1758289085209,1.3568548,992.49,990.65,0.64651147]
["bitfinex-derivatives","BNBF0:USTF0",1758289112332,1.3568548,992.4,990.78,0.64598742]
["bitfinex-derivatives","BNBF0:USTF0",1758289145651,1.3568548,991.94,990.48,0.64808151]
["bitfinex-derivatives","BNBF0:USTF0",1758289159171,1.3568548,992.36,990.72,0.67477046]
["bitfinex-derivatives","BNBF0:USTF0",1758289216607,0.17541516,992.48,991.37,0.64902875]
["bitfinex-derivatives","BNBF0:USTF0",1758289236822,0.17541516,992.48,991.66,0.65205862]
["bitfinex-derivatives","BNBF0:USTF0",1758289263149,0.17533739,992.78,991.83,0.6491192]
["bitfinex-derivatives","BNBF0:USTF0",1758289290273,0.17531795,992.97,991.57,0.65181076]
["bitfinex-derivatives","BNBF0:USTF0",1758289310192,1.3568548,992.76,991.55,0.65178783]
["bitfinex-derivatives","BNBF0:USTF0",1758289336909,0.17540853,992.61,991.31,0.6480813]
["bitfinex-derivatives","BNBF0:USTF0",1758289388163,0.17540853,992.61,991.35,0.65051786]
["bitfinex-derivatives","BNBF0:USTF0",1758289415878,1.3568548,992.12,991.17,1.9295804]
["bitfinex-derivatives","BNBF0:USTF0",1758289443299,0.17540853,992.61,990.52,0.6414632]
["bitfinex-derivatives","BNBF0:USTF0",1758289464014,1.3568548,992.16,990.72,0.64490091]
["bitfinex-derivatives","BNBF0:USTF0",1758289490640,1.3568548,992.49,990.89,0.64711888]
["bitfinex-derivatives","BNBF0:USTF0",1758289546880,0.17545142,992.15,991.09,0.64926627]
["bitfinex-derivatives","BNBF0:USTF0",1758289580600,0.17545142,992.15,991.03,0.64487285]
["bitfinex-derivatives","BNBF0:USTF0",1758289609226,0.17545142,992.15,990.11,0.6464047]
["bitfinex-derivatives","BNBF0:USTF0",1758289629839,0.17545142,992.15,990.74,0.64292787]
["bitfinex-derivatives","BNBF0:USTF0",1758289656170,0.17545142,992.15,990.98,0.64302088]
["bitfinex-derivatives","BNBF0:USTF0",1758289714116,0.17538024,992.71,991.43,0.64477286]
["bitfinex-derivatives","BNBF0:USTF0",1758289734241,0.17532634,992.75,991.9,0.64469964]
["bitfinex-derivatives","BNBF0:USTF0",1758289762759,1.3568548,992.9,991.82,0.64979795]
["bitfinex-derivatives","BNBF0:USTF0",1758289783376,0.17532811,993.07,991.92,0.65038927]
["bitfinex-derivatives","BNBF0:USTF0",1758289810104,0.17523276,993.48,992.38,0.64825736]
["bitfinex-derivatives","BNBF0:USTF0",1758289837828,0.17523276,993.48,992.34,0.6481061]
["bitfinex-derivatives","BNBF0:USTF0",1758289887886,0.17523276,993.48,992.24,0.6489865]
["bitfinex-derivatives","BNBF0:USTF0",1758289915208,0.17523276,993.48,992.32,0.65016908]
["bitfinex-derivatives","BNBF0:USTF0",1758289929717,0.17523276,993.48,992.15,0.65041081]
["bitfinex-derivatives","BNBF0:USTF0",1758289963949,1.3568548,993.42,992.05,0.64896867]
["bitfinex-derivatives","BNBF0:USTF0",1758289991877,0.17523276,993.48,992.34,0.64133675]
["bitfinex-derivatives","BNBF0:USTF0",1758290043126,0.17522614,993.56,992.51,0.64310379]
["bitfinex-derivatives","BNBF0:USTF0",1758290070347,1.3568548,993.49,992.24,0.64316123]
["bitfinex-derivatives","BNBF0:USTF0",1758290098176,0.17522614,993.56,992.53,0.64112527]
["bitfinex-derivatives","BNBF0:USTF0",1758290118287,0.17522614,993.56,992.51,0.64054598]
["bitfinex-derivatives","BNBF0:USTF0",1758290145106,0.17522614,993.56,992.15,1.80977808]
["bitfinex-derivatives","BNBF0:USTF0",1758290196349,0.17535727,993.05,991.58,0.63583186]
["bitfinex-derivatives","BNBF0:USTF0",1758290250093,0.89967581,992.45,991.11,0.67912441]
["bitfinex-derivatives","BNBF0:USTF0",1758290334270,0.89967581,992.75,991.13,0.67942834]
["bitfinex-derivatives","BNBF0:USTF0",1758290401225,0.89967581,992.55,991.52,0.67942834]
["bitfinex-derivatives","BNBF0:USTF0",1758290455083,0.89967581,992.52,991.27,1.54111917]
["bitfinex-derivatives","BNBF0:USTF0",1758290589591,0.90382101,993.0,991.83,1.49034301]
["bitfinex-derivatives","BNBF0:USTF0",1758290656138,0.90382101,992.91,991.83,1.49034301]
["bitfinex-derivatives","BNBF0:USTF0",1758290728286,1.35573151,993.51,992.14,0.63867686]
["bitfinex-derivatives","BNBF0:USTF0",1758290749301,1.35573151,993.1,992.07,1.67977896]
["bitfinex-derivatives","BNBF0:USTF0",1758290778723,1.35573151,993.5,991.57,0.63773637]
["bitfinex-derivatives","BNBF0:USTF0",1758290805250,1.35573151,993.39,992.03,0.63916557]
["bitfinex-derivatives","BNBF0:USTF0",1758290856083,1.35573151,992.99,991.79,0.64051863]
["bitfinex-derivatives","BNBF0:USTF0",1758290882602,0.17528837,993.16,991.84,0.64017523]
["bitfinex-derivatives","BNBF0:USTF0",1758290903316,0.1752588,993.32,992.36,0.63915038]
["bitfinex-derivatives","BNBF0:USTF0",1758290930738,1.16543967,993.52,992.19,0.63592958]
["bitfinex-derivatives","BNBF0:USTF0",1758290957552,1.35573151,993.44,991.62,0.63892131]
["bitfinex-derivatives","BNBF0:USTF0",1758291008387,1.35573151,993.19,991.87,0.64013665]
["bitfinex-derivatives","BNBF0:USTF0",1758291035312,1.35573151,992.92,991.62,0.64070563]
["bitfinex-derivatives","BNBF0:USTF0",1758291050125,1.313305,993.23,991.91,0.63939805]
["bitfinex-derivatives","BNBF0:USTF0",1758291084454,1.31955212,993.11,991.78,0.63951889]
["bitfinex-derivatives","BNBF0:USTF0",1758291111281,0.17527733,993.28,992.16,0.63738462]
["bitfinex-derivatives","BNBF0:USTF0",1758291162117,1.35573151,993.21,991.75,0.63857571]
["bitfinex-derivatives","BNBF0:USTF0",1758291189045,1.35573151,992.78,991.66,0.64042824]
["bitfinex-derivatives","BNBF0:USTF0",1758291249678,0.90590984,992.76,991.61,0.67698013]
["bitfinex-derivatives","BNBF0:USTF0",1758291294014,1.35573151,992.9,991.36,0.64119491]
["bitfinex-derivatives","BNBF0:USTF0",1758291322534,0.17543506,992.36,991.3,0.64291018]
["bitfinex-derivatives","BNBF0:USTF0",1758291349966,0.17543506,992.36,991.19,0.67756399]
["bitfinex-derivatives","BNBF0:USTF0",1758291399806,0.17538555,992.63,991.61,0.64199266]
["bitfinex-derivatives","BNBF0:USTF0",1758291427930,1.53108701,992.75,991.35,0.63816477]
["bitfinex-derivatives","BNBF0:USTF0",1758291448549,1.35573151,992.59,991.19,0.63748825]
["bitfinex-derivatives","BNBF0:USTF0",1758291475576,1.35573151,992.43,990.98,1.72262108]
["bitfinex-derivatives","BNBF0:USTF0",1758291532507,0.89999348,991.47,990.31,0.67416616]
["bitfinex-derivatives","BNBF0:USTF0",1758291640829,0.17563561,991.19,989.91,0.64121036]
["bitfinex-derivatives","BNBF0:USTF0",1758291668655,0.17563561,991.19,990.33,0.64149788]
["bitfinex-derivatives","BNBF0:USTF0",1758291689068,0.17563561,991.19,990.37,0.64182963]
["bitfinex-derivatives","BNBF0:USTF0",1758291715415,0.17559174,991.41,990.58,0.64138022]
["bitfinex-derivatives","BNBF0:USTF0",1758291743132,1.35573151,991.34,990.02,0.63995602]
["bitfinex-derivatives","BNBF0:USTF0",1758291794167,0.17553638,991.62,990.39,0.63704371]
["bitfinex-derivatives","BNBF0:USTF0",1758291821178,0.17547885,992.14,991.02,0.63941216]
["bitfinex-derivatives","BNBF0:USTF0",1758291848098,0.17537538,992.86,991.49,0.64090541]
["bitfinex-derivatives","BNBF0:USTF0",1758291869715,1.35573151,992.62,991.22,0.64535652]
["bitfinex-derivatives","BNBF0:USTF0",1758291896937,1.35573151,992.69,991.33,0.64475846]
["bitfinex-derivatives","BNBF0:USTF0",1758291948666,1.35573151,992.84,991.26,0.64480899]
["bitfinex-derivatives","BNBF0:USTF0",1758291957978,0.17537538,992.86,991.67,0.64480899]
["bitfinex-derivatives","BNBF0:USTF0",1758292003320,0.17537538,992.86,991.84,0.64746375]
["bitfinex-derivatives","BNBF0:USTF0",1758292022654,1.35573151,992.5,990.82,0.64378554]
["bitfinex-derivatives","BNBF0:USTF0",1758292056283,1.4021071,992.31,991.14,0.64023277]
["bitfinex-derivatives","BNBF0:USTF0",1758292107627,1.35573151,991.99,990.54,0.64378596]
["bitfinex-derivatives","BNBF0:USTF0",1758292137656,1.35953463,991.98,990.6,0.64413273]
["bitfinex-derivatives","BNBF0:USTF0",1758292174782,1.35953463,991.48,989.81,0.63808004]
["bitfinex-derivatives","BNBF0:USTF0",1758292195699,1.35953463,991.52,989.82,0.63820124]
["bitfinex-derivatives","BNBF0:USTF0",1758292224532,1.35953463,991.41,989.62,0.90593135]
["bitfinex-derivatives","BNBF0:USTF0",1758292251547,0.17559174,991.29,990.02,0.67724284]
["bitfinex-derivatives","BNBF0:USTF0",1758292303194,0.17562098,991.41,990.28,0.64205021]
["bitfinex-derivatives","BNBF0:USTF0",1758292331414,0.17562098,991.41,990.53,0.64322532]
["bitfinex-derivatives","BNBF0:USTF0",1758292353228,1.35953463,991.08,989.77,0.64385195]
["bitfinex-derivatives","BNBF0:USTF0",1758292392350,1.35953463,991.06,989.52,1.96664078]
["bitfinex-derivatives","BNBF0:USTF0",1758292418269,1.35953463,991.02,989.86,0.64189896]
["bitfinex-derivatives","BNBF0:USTF0",1758292469516,1.35953463,990.68,989.56,0.64267418]
["bitfinex-derivatives","BNBF0:USTF0",1758292497245,0.17577755,990.38,989.42,0.64180912]
["bitfinex-derivatives","BNBF0:USTF0",1758292525260,0.17577755,990.38,989.5,0.64383424]
["bitfinex-derivatives","BNBF0:USTF0",1758292546781,0.17577755,990.38,989.66,0.64459596]
["bitfinex-derivatives","BNBF0:USTF0",1758292574802,0.17577755,990.38,988.31,0.67864807]
["bitfinex-derivatives","BNBF0:USTF0",1758292625638,1.35953463,989.83,988.32,0.63999362]
["bitfinex-derivatives","BNBF0:USTF0",1758292652757,1.35953463,989.64,988.26,0.64189293]
["bitfinex-derivatives","BNBF0:USTF0",1758292683486,1.35953463,989.6,988.58,0.64191704]
["bitfinex-derivatives","BNBF0:USTF0",1758292710800,0.9020591,989.22,988.1,0.68228921]
["bitfinex-derivatives","BNBF0:USTF0",1758292800294,0.9020591,989.38,988.12,0.68048452]
["bitfinex-derivatives","BNBF0:USTF0",1758292967613,0.9020591,989.36,988.01,0.17596198]
["bitfinex-derivatives","BNBF0:USTF0",1758293010337,0.9020591,989.24,987.54,0.17607994]
["bitfinex-derivatives","BNBF0:USTF0",1758293096825,1.79355693,988.43,987.1,0.6797322]
["bitfinex-derivatives","BNBF0:USTF0",1758293172690,0.89959648,988.46,987.4,1.09872472]
["bitfinex-derivatives","BNBF0:USTF0",1758293252254,0.89959648,986.99,985.26,0.17650326]
["bitfinex-derivatives","BNBF0:USTF0",1758293308191,1.34939472,986.81,985.14,0.64117426]
["bitfinex-derivatives","BNBF0:USTF0",1758293361432,1.34939472,986.23,983.25,0.63972875]
["bitfinex-derivatives","BNBF0:USTF0",1758293388954,3.17224748,986.66,983.2,0.17678435]
["bitfinex-derivatives","BNBF0:USTF0",1758293409267,1.34939472,986.18,984.3,0.64333663]
["bitfinex-derivatives","BNBF0:USTF0",1758293436695,1.34939472,986.02,983.98,0.64009506]
["bitfinex-derivatives","BNBF0:USTF0",1758293471022,0.8927333,985.14,983.23,0.68068765]
["bitfinex-derivatives","BNBF0:USTF0",1758293526173,0.17647909,986.05,984.92,0.63657932]
["bitfinex-derivatives","BNBF0:USTF0",1758293553692,0.17627572,987.7,986.03,0.67275891]
["bitfinex-derivatives","BNBF0:USTF0",1758293574417,1.34939472,987.47,985.09,0.64015877]
["bitfinex-derivatives","BNBF0:USTF0",1758293615856,1.34939472,986.8,985.11,0.64231926]
["bitfinex-derivatives","BNBF0:USTF0",1758293629578,1.34939472,986.36,984.73,1.32911644]
["bitfinex-derivatives","BNBF0:USTF0",1758293686917,0.17648625,986.71,985.75,0.6817221]
["bitfinex-derivatives","BNBF0:USTF0",1758293715439,0.17627884,988.61,986.39,0.66336268]
["bitfinex-derivatives","BNBF0:USTF0",1758293742962,1.335549,987.0,985.22,0.65953141]
["bitfinex-derivatives","BNBF0:USTF0",1758293764577,1.335549,987.66,985.73,0.6534288]
["bitfinex-derivatives","BNBF0:USTF0",1758293791304,1.335549,986.42,984.83,0.65406541]
["bitfinex-derivatives","BNBF0:USTF0",1758293842241,1.335549,986.25,984.75,0.64979952]
["bitfinex-derivatives","BNBF0:USTF0",1758293884182,1.335549,985.71,983.4,0.17678884]
["bitfinex-derivatives","BNBF0:USTF0",1758293911099,0.17683062,984.92,983.17,0.63931805]
["bitfinex-derivatives","BNBF0:USTF0",1758293931812,0.17683062,984.92,983.11,0.64131976]
["bitfinex-derivatives","BNBF0:USTF0",1758293959347,0.17683062,984.92,983.46,0.64897878]
["bitfinex-derivatives","BNBF0:USTF0",1758293987159,0.17683062,984.92,983.46,1.94221841]
["bitfinex-derivatives","BNBF0:USTF0",1758294012687,1.335549,985.03,983.79,0.64827527]
["bitfinex-derivatives","BNBF0:USTF0",1758294064527,1.335549,985.5,984.18,0.64495919]
["bitfinex-derivatives","BNBF0:USTF0",1758294085847,1.335549,984.72,983.27,0.64419696]
["bitfinex-derivatives","BNBF0:USTF0",1758294115370,1.335549,985.18,983.69,0.64219289]
["bitfinex-derivatives","BNBF0:USTF0",1758294145390,0.89618164,984.91,983.44,0.68144198]
["bitfinex-derivatives","BNBF0:USTF0",1758294264393,0.89618164,982.99,981.76,0.68144198]
["bitfinex-derivatives","BNBF0:USTF0",1758294311926,0.89618164,983.17,981.71,0.68144198]
["bitfinex-derivatives","BNBF0:USTF0",1758294337047,1.1737602,982.18,980.55,0.68144198]
["bitfinex-derivatives","BNBF0:USTF0",1758294375966,1.16526107,983.05,981.53,0.67912547]
["bitfinex-derivatives","BNBF0:USTF0",1758294429520,0.88995687,982.43,980.71,0.67946665]
["bitfinex-derivatives","BNBF0:USTF0",1758294487371,0.17726658,982.18,979.39,0.64034773]
["bitfinex-derivatives","BNBF0:USTF0",1758294514891,1.335549,980.9,977.5,0.17778868]
["bitfinex-derivatives","BNBF0:USTF0",1758294543215,1.335549,980.4,977.11,0.63933535]
["bitfinex-derivatives","BNBF0:USTF0",1758294558319,1.335549,980.31,978.2,0.63933535]
["bitfinex-derivatives","BNBF0:USTF0",1758294588853,1.335549,980.81,978.22,0.64467996]
["bitfinex-derivatives","BNBF0:USTF0",1758294687422,0.17806158,977.91,975.67,0.67300784]
["bitfinex-derivatives","BNBF0:USTF0",1758294723754,0.88353622,977.27,974.5,0.67300784]
["bitfinex-derivatives","BNBF0:USTF0",1758294761492,0.88353622,976.7,974.44,0.67300784]
["bitfinex-derivatives","BNBF0:USTF0",1758294793317,0.17800921,977.95,975.93,0.68658678]
["bitfinex-derivatives","BNBF0:USTF0",1758294850870,0.88353622,978.08,976.06,0.68658678]
["bitfinex-derivatives","BNBF0:USTF0",1758294890913,0.88353622,977.75,975.29,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1758294960056,0.88353622,977.63,974.98,0.90630961]
["bitfinex-derivatives","BNBF0:USTF0",1758294996684,0.88353622,977.71,975.26,0.6848529]
["bitfinex-derivatives","BNBF0:USTF0",1758295048130,0.88353622,977.87,976.16,1.97513836]
["bitfinex-derivatives","BNBF0:USTF0",1758295097883,0.88353622,977.75,975.7,0.68095649]
["bitfinex-derivatives","BNBF0:USTF0",1758295157331,0.17803243,977.92,976.36,0.68095649]
["bitfinex-derivatives","BNBF0:USTF0",1758295246499,0.88353622,978.19,976.48,0.68768944]
["bitfinex-derivatives","BNBF0:USTF0",1758295332471,0.88353622,978.86,976.8,0.68768944]
["bitfinex-derivatives","BNBF0:USTF0",1758295377313,0.88353622,978.29,976.81,0.68768944]
["bitfinex-derivatives","BNBF0:USTF0",1758295426251,0.88353622,978.21,976.46,0.68768944]
["bitfinex-derivatives","BNBF0:USTF0",1758295465282,0.17767022,980.13,977.42,0.68768944]
["bitfinex-derivatives","BNBF0:USTF0",1758295549339,0.88353622,980.74,978.29,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1758295590677,1.335549,980.35,978.74,0.65765193]
["bitfinex-derivatives","BNBF0:USTF0",1758295618199,1.335549,980.41,978.81,0.64657104]
["bitfinex-derivatives","BNBF0:USTF0",1758295643422,1.335549,980.14,978.44,0.64671503]
["bitfinex-derivatives","BNBF0:USTF0",1758295703891,0.17771196,979.72,978.17,0.68127]
["bitfinex-derivatives","BNBF0:USTF0",1758295825076,0.89667995,980.19,978.41,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1758295876329,0.89667995,979.62,978.47,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758295916358,0.89667995,979.58,977.16,0.68651091]
["bitfinex-derivatives","BNBF0:USTF0",1758295964999,0.89667995,978.93,977.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1758295998334,0.17779095,979.39,977.54,0.67918335]
["bitfinex-derivatives","BNBF0:USTF0",1758296048969,0.89667995,979.11,977.79,0.68742277]
["bitfinex-derivatives","BNBF0:USTF0",1758296161338,0.89667995,978.58,977.23,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758296220982,0.89667995,980.77,978.3,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1758296276128,0.17758998,980.34,978.89,0.68616379]
["bitfinex-derivatives","BNBF0:USTF0",1758296359788,0.17742836,981.21,979.96,0.68242498]
["bitfinex-derivatives","BNBF0:USTF0",1758296422941,0.89667995,982.93,980.93,0.68242498]
["bitfinex-derivatives","BNBF0:USTF0",1758296533564,0.89667995,983.82,982.62,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1758296611825,0.17687151,984.26,982.64,0.68265634]
["bitfinex-derivatives","BNBF0:USTF0",1758296680484,0.17687151,984.26,982.92,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758296748248,0.89667995,983.92,982.1,0.67850755]
["bitfinex-derivatives","BNBF0:USTF0",1758296802370,0.89667995,983.54,982.03,0.6832909]
["bitfinex-derivatives","BNBF0:USTF0",1758296951298,0.17701771,983.6,982.35,0.6832909]
["bitfinex-derivatives","BNBF0:USTF0",1758297002339,0.17686522,984.35,982.76,0.67159521]
["bitfinex-derivatives","BNBF0:USTF0",1758297057175,0.89667995,984.03,982.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1758297100717,0.89667995,983.57,982.22,0.67159521]
["bitfinex-derivatives","BNBF0:USTF0",1758297166168,0.89667995,984.04,982.61,0.67159521]
["bitfinex-derivatives","BNBF0:USTF0",1758297253948,0.17694076,983.8,982.66,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1758297440204,0.89667995,983.62,982.67,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1758297562100,0.89667995,983.78,982.57,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1758297626758,0.91376652,983.39,982.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1758297671696,0.91376652,983.12,981.16,0.67555936]
["bitfinex-derivatives","BNBF0:USTF0",1758297749566,0.17708797,982.92,982.1,0.64722483]
["bitfinex-derivatives","BNBF0:USTF0",1758297861070,0.90698955,985.08,983.26,0.67161565]
["bitfinex-derivatives","BNBF0:USTF0",1758297923023,0.90698955,984.62,983.14,0.67321473]
["bitfinex-derivatives","BNBF0:USTF0",1758297940642,0.17681355,984.63,983.18,0.67321473]
["bitfinex-derivatives","BNBF0:USTF0",1758298080262,0.17672241,984.84,983.7,0.67220222]
["bitfinex-derivatives","BNBF0:USTF0",1758298150922,0.17663854,985.39,984.23,0.67260109]
["bitfinex-derivatives","BNBF0:USTF0",1758298329078,0.17661837,985.54,984.27,0.67322912]
["bitfinex-derivatives","BNBF0:USTF0",1758298387528,0.90830063,985.37,983.41,0.67480987]
["bitfinex-derivatives","BNBF0:USTF0",1758298437953,0.17661837,985.54,983.64,0.89727535]
["bitfinex-derivatives","BNBF0:USTF0",1758298511219,0.90830063,984.88,983.57,0.17679333]
["bitfinex-derivatives","BNBF0:USTF0",1758298604304,0.17676505,985.05,984.15,0.67560786]
["bitfinex-derivatives","BNBF0:USTF0",1758298666851,0.17667217,985.26,983.59,0.67560786]
["bitfinex-derivatives","BNBF0:USTF0",1758298897243,0.17677852,984.68,983.14,0.67200318]
["bitfinex-derivatives","BNBF0:USTF0",1758298973105,0.17672241,985.08,983.65,0.89727535]
["bitfinex-derivatives","BNBF0:USTF0",1758299036855,0.17664033,985.39,984.29,0.6752869]
["bitfinex-derivatives","BNBF0:USTF0",1758299137238,0.90830063,985.37,983.78,0.67925538]
["bitfinex-derivatives","BNBF0:USTF0",1758299238821,0.17668158,985.17,984.25,0.67925538]
["bitfinex-derivatives","BNBF0:USTF0",1758299413178,0.17668472,985.12,983.97,0.68358685]
["bitfinex-derivatives","BNBF0:USTF0",1758299527262,0.90830063,984.24,982.76,0.6772027]
["bitfinex-derivatives","BNBF0:USTF0",1758299590021,0.90830063,984.64,983.21,0.67587247]
["bitfinex-derivatives","BNBF0:USTF0",1758299650176,0.90830063,984.39,982.79,0.67587247]
["bitfinex-derivatives","BNBF0:USTF0",1758299695921,0.90830063,985.41,983.81,0.67587247]
["bitfinex-derivatives","BNBF0:USTF0",1758299821346,0.90830063,985.0,983.53,0.6801094]
["bitfinex-derivatives","BNBF0:USTF0",1758299891495,0.90830063,984.5,983.27,1.86641281]
["bitfinex-derivatives","BNBF0:USTF0",1758299941630,0.17674844,984.78,983.72,0.68196959]
["bitfinex-derivatives","BNBF0:USTF0",1758300047914,0.17674844,984.78,983.74,0.68196959]
["bitfinex-derivatives","BNBF0:USTF0",1758300131677,0.90830063,984.67,983.53,1.93219094]
["bitfinex-derivatives","BNBF0:USTF0",1758300226253,0.17677223,984.7,983.86,0.68128671]
["bitfinex-derivatives","BNBF0:USTF0",1758300405626,0.91077551,984.55,983.28,0.17684724]
["bitfinex-derivatives","BNBF0:USTF0",1758300493298,0.17672106,985.0,983.8,0.68008722]
["bitfinex-derivatives","BNBF0:USTF0",1758300624608,0.91077551,984.62,983.47,0.85690436]
["bitfinex-derivatives","BNBF0:USTF0",1758300703672,0.91077551,984.26,983.38,0.68008722]
["bitfinex-derivatives","BNBF0:USTF0",1758300761424,0.91077551,984.7,983.56,0.68008722]
["bitfinex-derivatives","BNBF0:USTF0",1758300960757,0.91077551,983.94,983.09,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1758301025413,0.91077551,983.96,982.7,0.68476767]
["bitfinex-derivatives","BNBF0:USTF0",1758301138909,0.91077551,983.35,982.23,0.17703707]
["bitfinex-derivatives","BNBF0:USTF0",1758301221871,0.91077551,983.41,982.03,0.17707716]
["bitfinex-derivatives","BNBF0:USTF0",1758301295437,0.17703977,983.32,982.23,0.68471666]
["bitfinex-derivatives","BNBF0:USTF0",1758301474296,0.91077551,982.92,981.55,0.17716596]
["bitfinex-derivatives","BNBF0:USTF0",1758301565484,0.91077551,982.45,981.2,0.8614726]
["bitfinex-derivatives","BNBF0:USTF0",1758301619128,0.17708437,982.93,981.75,0.68425522]
["bitfinex-derivatives","BNBF0:USTF0",1758301764840,0.90562972,982.7,981.5,0.17709383]
["bitfinex-derivatives","BNBF0:USTF0",1758301776258,0.90562972,982.91,981.5,0.86257839]
["bitfinex-derivatives","BNBF0:USTF0",1758301900855,0.17714206,982.69,981.56,0.17716415]
["bitfinex-derivatives","BNBF0:USTF0",1758302111134,0.17703257,983.31,982.21,0.68484567]
["bitfinex-derivatives","BNBF0:USTF0",1758302170799,0.8051128,983.82,982.39,0.68484567]
["bitfinex-derivatives","BNBF0:USTF0",1758302197714,0.80670173,983.33,981.99,1.38109671]
["bitfinex-derivatives","BNBF0:USTF0",1758302255068,1.05885399,983.4,982.14,0.68484567]
["bitfinex-derivatives","BNBF0:USTF0",1758302324236,0.90562972,983.17,981.95,0.17705238]
["bitfinex-derivatives","BNBF0:USTF0",1758302511382,0.1769484,983.8,982.64,0.68419677]
["bitfinex-derivatives","BNBF0:USTF0",1758302573043,0.17677672,984.79,983.56,0.68419677]
["bitfinex-derivatives","BNBF0:USTF0",1758302606671,1.87461769,984.88,983.82,0.64390028]
["bitfinex-derivatives","BNBF0:USTF0",1758302677929,0.91008811,984.63,983.23,0.68033932]
["bitfinex-derivatives","BNBF0:USTF0",1758302729267,0.17675203,984.92,983.64,0.68399168]
["bitfinex-derivatives","BNBF0:USTF0",1758302838169,0.17675831,984.81,983.73,0.68430245]
["bitfinex-derivatives","BNBF0:USTF0",1758302995708,0.17680277,984.59,983.57,0.68466164]
["bitfinex-derivatives","BNBF0:USTF0",1758303057252,0.91008811,984.04,982.67,0.17695605]
["bitfinex-derivatives","BNBF0:USTF0",1758303112692,0.91008811,983.75,982.34,1.74295511]
["bitfinex-derivatives","BNBF0:USTF0",1758303170022,0.17694345,983.73,982.6,0.68466164]
["bitfinex-derivatives","BNBF0:USTF0",1758303241280,0.90816867,984.06,982.91,0.68267841]
["bitfinex-derivatives","BNBF0:USTF0",1758303387703,0.90816867,982.81,981.88,0.67774854]
["bitfinex-derivatives","BNBF0:USTF0",1758303473290,0.17711726,982.77,981.2,0.17717317]
["bitfinex-derivatives","BNBF0:USTF0",1758303540428,0.90816867,981.68,980.4,0.17737365]
["bitfinex-derivatives","BNBF0:USTF0",1758303592077,0.90816867,981.51,980.14,0.68541975]
["bitfinex-derivatives","BNBF0:USTF0",1758303663420,0.17738721,981.3,979.76,0.17748763]
["bitfinex-derivatives","BNBF0:USTF0",1758303850769,0.90816867,981.3,980.23,0.68541975]
["bitfinex-derivatives","BNBF0:USTF0",1758303911025,1.74353099,981.3,980.16,0.68541975]
["bitfinex-derivatives","BNBF0:USTF0",1758303973274,0.90816867,981.24,980.07,1.57398954]
["bitfinex-derivatives","BNBF0:USTF0",1758304050153,0.17737093,981.43,980.36,0.68372464]
["bitfinex-derivatives","BNBF0:USTF0",1758304115700,1.08553599,981.49,980.23,0.68372464]
["bitfinex-derivatives","BNBF0:USTF0",1758304284139,0.90816867,980.84,979.63,0.17752023]
["bitfinex-derivatives","BNBF0:USTF0",1758304359097,0.17752249,980.63,979.63,0.68689905]
["bitfinex-derivatives","BNBF0:USTF0",1758304443375,0.9121556,980.48,978.98,0.17760811]
["bitfinex-derivatives","BNBF0:USTF0",1758304521350,0.17761899,980.0,979.04,0.68548062]
["bitfinex-derivatives","BNBF0:USTF0",1758304621937,0.17764664,979.84,978.96,0.68548062]
["bitfinex-derivatives","BNBF0:USTF0",1758304722441,0.9121556,979.83,978.67,0.17769472]
["bitfinex-derivatives","BNBF0:USTF0",1758304884960,0.9121556,979.34,978.21,0.17776688]
["bitfinex-derivatives","BNBF0:USTF0",1758304976639,0.9121556,979.8,978.56,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1758305080923,0.9121556,979.92,978.92,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1758305150281,0.9121556,979.79,978.95,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1758305281594,0.17781684,978.95,977.93,0.68501706]
["bitfinex-derivatives","BNBF0:USTF0",1758305393191,0.9121556,978.54,976.91,0.68501706]
["bitfinex-derivatives","BNBF0:USTF0",1758305442030,0.9121556,977.83,976.53,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1758305516987,0.9121556,977.1,975.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1758305580550,0.17815092,977.2,975.32,0.68430756]
["bitfinex-derivatives","BNBF0:USTF0",1758305655011,0.17802879,977.93,976.79,0.68430756]
["bitfinex-derivatives","BNBF0:USTF0",1758305869777,0.90422851,977.59,976.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1758305915628,0.90422851,977.76,976.25,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1758306025114,0.90422851,977.03,975.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1758306079367,0.90422851,976.92,975.79,0.6857869]
["bitfinex-derivatives","BNBF0:USTF0",1758306181633,0.17807662,977.62,976.64,0.68873705]
["bitfinex-derivatives","BNBF0:USTF0",1758306317037,0.90422851,977.61,976.44,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1758306556043,0.90422851,977.6,976.39,1.16039988]
["bitfinex-derivatives","BNBF0:USTF0",1758306685234,0.17784228,979.1,977.87,0.68543032]
["bitfinex-derivatives","BNBF0:USTF0",1758306754292,0.90422851,978.99,978.25,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1758306807031,0.1777224,979.52,978.02,0.68568506]
["bitfinex-derivatives","BNBF0:USTF0",1758306917418,0.1777224,979.52,978.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1758307106466,0.17762307,980.09,978.76,0.68267925]
["bitfinex-derivatives","BNBF0:USTF0",1758307198351,0.90422851,979.97,979.1,0.68818034]
["bitfinex-derivatives","BNBF0:USTF0",1758307298534,0.17756642,980.52,979.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1758307372998,0.17750031,980.85,979.5,0.68632044]
["bitfinex-derivatives","BNBF0:USTF0",1758307468077,0.90422851,980.78,979.9,0.68632044]
["bitfinex-derivatives","BNBF0:USTF0",1758307655214,0.90422851,980.44,978.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1758307724375,0.90422851,979.98,978.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1758307823357,0.90422851,979.7,978.75,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1758307886309,0.17763168,980.0,978.68,0.68665158]
["bitfinex-derivatives","BNBF0:USTF0",1758307977269,0.90422851,980.21,979.17,0.68592835]
["bitfinex-derivatives","BNBF0:USTF0",1758308080251,0.90422851,979.72,978.46,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1758308288298,0.90422851,979.98,979.02,0.68175979]
["bitfinex-derivatives","BNBF0:USTF0",1758308400793,0.90422851,979.82,978.87,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1758308453329,0.90422851,980.08,978.66,0.6839937]
["bitfinex-derivatives","BNBF0:USTF0",1758308538198,0.90422851,980.59,979.23,0.67889344]
["bitfinex-derivatives","BNBF0:USTF0",1758308620858,0.17735014,981.61,980.36,0.67889344]
["bitfinex-derivatives","BNBF0:USTF0",1758308776783,0.90422851,981.67,980.31,0.67823985]
["bitfinex-derivatives","BNBF0:USTF0",1758308875458,0.90422851,980.98,979.72,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1758308981150,0.17741117,981.14,979.83,0.68205283]
["bitfinex-derivatives","BNBF0:USTF0",1758309055206,0.91516862,981.41,980.17,0.68136177]
["bitfinex-derivatives","BNBF0:USTF0",1758309168396,0.91516862,980.76,979.76,1.33472706]
["bitfinex-derivatives","BNBF0:USTF0",1758309330229,0.91516862,980.74,979.47,0.68046138]
["bitfinex-derivatives","BNBF0:USTF0",1758309405495,0.91516862,980.93,979.65,0.68176736]
["bitfinex-derivatives","BNBF0:USTF0",1758309597365,0.91516862,980.43,979.64,0.17752068]
["bitfinex-derivatives","BNBF0:USTF0",1758309685240,0.91516862,980.12,979.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1758309776324,0.91516862,979.88,978.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1758309975493,0.98156914,981.0,979.89,0.6859173]
["bitfinex-derivatives","BNBF0:USTF0",1758310112806,0.79964971,981.9,980.64,1.17838798]
["bitfinex-derivatives","BNBF0:USTF0",1758310235709,0.91516862,981.33,980.36,0.68256532]
["bitfinex-derivatives","BNBF0:USTF0",1758310327978,0.91516862,981.24,980.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1758310446177,0.91466483,981.33,980.24,0.68410651]
["bitfinex-derivatives","BNBF0:USTF0",1758310562187,0.17736099,981.58,980.28,0.68464413]
["bitfinex-derivatives","BNBF0:USTF0",1758310765156,0.91466483,982.4,981.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1758310861722,0.91466483,982.28,981.12,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1758310924370,0.91466483,981.59,980.61,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1758311057071,0.91466483,980.35,979.92,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1758311125118,0.91466483,980.18,979.16,0.17759451]
["bitfinex-derivatives","BNBF0:USTF0",1758311299959,0.91516756,980.82,980.03,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1758311399855,0.91516756,980.5,979.17,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1758311514843,0.91516756,980.76,979.82,0.68575237]
["bitfinex-derivatives","BNBF0:USTF0",1758311589805,0.91516756,980.82,979.66,0.68635758]
["bitfinex-derivatives","BNBF0:USTF0",1758311683987,0.91516756,980.68,979.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1758311854053,0.91516756,979.33,978.36,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1758311944313,0.1776988,979.61,978.56,0.68687515]
["bitfinex-derivatives","BNBF0:USTF0",1758312034778,0.91516756,979.24,978.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1758312088905,0.17764755,979.94,978.69,0.68687515]
["bitfinex-derivatives","BNBF0:USTF0",1758312166352,0.17758228,980.29,978.72,0.68404006]
["bitfinex-derivatives","BNBF0:USTF0",1758312335309,0.91516756,979.62,978.57,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1758312415480,0.91516756,979.13,977.85,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1758312494460,0.91516756,978.77,977.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1758312575526,0.17787319,978.67,977.53,0.68520912]
["bitfinex-derivatives","BNBF0:USTF0",1758312690137,0.17771559,979.58,978.26,1.78715178]
["bitfinex-derivatives","BNBF0:USTF0",1758312793211,0.17771559,979.58,978.76,0.68883492]
["bitfinex-derivatives","BNBF0:USTF0",1758312971345,0.91516756,980.07,978.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1758313058231,1.32667889,980.55,979.39,0.68626394]
["bitfinex-derivatives","BNBF0:USTF0",1758313134488,0.91516756,980.43,979.28,0.68502175]
["bitfinex-derivatives","BNBF0:USTF0",1758313204175,0.91516756,980.1,979.04,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1758313309137,0.17750664,980.79,979.44,0.68433927]
["bitfinex-derivatives","BNBF0:USTF0",1758313506002,0.91516756,981.18,979.99,0.68673649]
["bitfinex-derivatives","BNBF0:USTF0",1758313610488,0.91516756,981.23,980.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1758313715172,0.91516756,981.18,980.47,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1758313855472,0.91516756,981.09,980.33,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1758313945150,0.91516756,981.09,979.86,0.68603941]
["bitfinex-derivatives","BNBF0:USTF0",1758314133910,0.17732484,981.78,980.49,0.6862372]
["bitfinex-derivatives","BNBF0:USTF0",1758314256308,0.91516756,981.43,980.56,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1758314354278,0.91516756,981.83,980.73,1.67739317]
["bitfinex-derivatives","BNBF0:USTF0",1758314424329,0.91516756,981.98,981.06,0.68278177]
["bitfinex-derivatives","BNBF0:USTF0",1758314550618,0.91516756,981.73,980.73,0.6836752]
["bitfinex-derivatives","BNBF0:USTF0",1758314667415,0.17703887,984.14,981.7,0.68094732]
["bitfinex-derivatives","BNBF0:USTF0",1758314695026,2.28792156,983.9,982.3,0.6885817]
["bitfinex-derivatives","BNBF0:USTF0",1758314741677,2.28792156,983.86,980.96,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1758314765892,2.28792156,983.13,980.45,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1758314795713,2.28792156,982.35,980.59,0.6836752]
["bitfinex-derivatives","BNBF0:USTF0",1758314830841,0.17729864,982.11,980.96,0.67507746]
["bitfinex-derivatives","BNBF0:USTF0",1758314908406,1.37020693,981.45,980.67,0.65544861]
["bitfinex-derivatives","BNBF0:USTF0",1758314936436,1.37020693,981.34,980.63,0.65426562]
["bitfinex-derivatives","BNBF0:USTF0",1758314959047,0.91649712,981.1,980.31,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1758315057440,0.91649712,980.22,979.4,0.68691503]
["bitfinex-derivatives","BNBF0:USTF0",1758315173736,0.91649712,980.43,979.38,1.95022698]
["bitfinex-derivatives","BNBF0:USTF0",1758315363205,0.91525627,981.01,980.53,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1758315455075,0.91525627,980.81,979.92,0.68120339]
["bitfinex-derivatives","BNBF0:USTF0",1758315553065,0.91525627,980.75,979.65,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1758315681253,0.91525627,980.75,979.93,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758315774214,0.91525627,980.3,979.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1758315836968,0.79385204,979.7,979.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1758315867184,0.79275285,979.71,979.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1758315892511,0.79420313,979.79,978.94,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1758315915330,0.79370788,979.96,978.97,0.91109009]
["bitfinex-derivatives","BNBF0:USTF0",1758315943455,0.7931832,979.71,979.09,0.91109009]
["bitfinex-derivatives","BNBF0:USTF0",1758315995598,0.79426077,980.01,979.05,2.0790479]
["bitfinex-derivatives","BNBF0:USTF0",1758316023711,0.79707831,979.56,979.06,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1758316051843,0.79261007,979.71,979.06,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1758316072365,0.79251388,979.67,979.06,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1758316100177,0.79177495,979.96,979.05,1.16062203]
["bitfinex-derivatives","BNBF0:USTF0",1758316127796,0.79197146,979.79,979.0,0.17764891]
["bitfinex-derivatives","BNBF0:USTF0",1758316180547,0.79352298,979.74,979.0,0.17764891]
["bitfinex-derivatives","BNBF0:USTF0",1758316208972,0.79333558,980.24,979.01,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1758316230486,0.78887861,980.22,979.12,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1758316258410,0.78979295,979.93,979.12,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1758316305848,0.79071487,980.1,979.05,0.17762352]
["bitfinex-derivatives","BNBF0:USTF0",1758316339892,0.79204935,979.61,979.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1758316367602,0.79196785,979.93,979.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1758316389717,0.79130482,979.82,979.06,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1758316417933,0.79218381,979.79,979.06,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1758316445954,0.79326438,980.05,979.05,0.17762352]
["bitfinex-derivatives","BNBF0:USTF0",1758316500194,0.78586677,980.97,979.53,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316528219,0.79160385,981.07,979.59,0.8863946]
["bitfinex-derivatives","BNBF0:USTF0",1758316555948,0.79234403,980.65,979.59,0.8863946]
["bitfinex-derivatives","BNBF0:USTF0",1758316577462,0.7917355,980.97,979.75,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316605091,0.78963514,981.23,980.05,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316657243,0.78581333,981.76,980.52,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316686049,0.78878657,981.47,980.81,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316691761,0.79120613,981.56,980.9,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316735689,0.79084312,981.7,980.56,0.83418259]
["bitfinex-derivatives","BNBF0:USTF0",1758316763813,0.7932095,981.45,980.2,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316816361,0.788881,981.61,980.54,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1758316843888,0.7916258,981.68,980.63,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1758316871108,0.79159926,981.77,980.79,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1758316893222,0.79117466,981.69,980.64,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316921950,0.79143193,981.75,980.87,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758316950276,0.79042302,982.03,980.98,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317003021,0.79013083,981.96,980.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1758317030348,0.78986045,981.73,980.75,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317051360,0.78988835,981.96,980.98,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317089898,0.78933654,981.99,981.11,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317116316,0.79108054,981.96,981.06,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1758317168765,0.79167507,981.71,981.1,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1758317197081,0.79343241,981.71,981.06,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317225704,0.79262346,981.8,981.11,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317247026,0.79294401,982.08,981.18,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317273853,0.7873204,982.53,981.2,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317326398,0.7906991,982.73,981.64,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317354231,0.78948702,982.43,981.02,0.1771637]
["bitfinex-derivatives","BNBF0:USTF0",1758317382846,0.78841581,982.34,981.4,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317403672,0.79037374,982.13,981.53,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1758317430501,0.78883584,982.09,981.06,0.17724311]
["bitfinex-derivatives","BNBF0:USTF0",1758317451726,0.78895113,982.28,981.13,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317511483,0.7899681,982.58,981.49,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317528892,0.78527476,983.06,981.56,0.91672876]
["bitfinex-derivatives","BNBF0:USTF0",1758317559931,0.789853,982.49,981.66,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1758317586950,0.79020272,982.53,981.6,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1758317613982,0.78843572,982.49,981.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1758317666330,0.7816486,982.83,981.85,0.67946559]
["bitfinex-derivatives","BNBF0:USTF0",1758317694851,0.78863909,982.91,982.19,0.67946559]
["bitfinex-derivatives","BNBF0:USTF0",1758317715468,0.78920258,982.99,982.14,0.67946559]
["bitfinex-derivatives","BNBF0:USTF0",1758317751401,0.78546186,983.37,982.33,0.67988765]
["bitfinex-derivatives","BNBF0:USTF0",1758317779420,0.78666488,982.92,982.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1758317831760,0.91075996,983.4,982.18,0.789765]
["bitfinex-derivatives","BNBF0:USTF0",1758317859080,0.78598352,983.46,982.22,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758317885907,0.78553283,983.47,982.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1758317907523,0.78671455,983.83,982.91,0.67929367]
["bitfinex-derivatives","BNBF0:USTF0",1758317946554,0.78652075,983.64,982.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1758317956364,0.7859767,983.87,982.77,0.67929367]
["bitfinex-derivatives","BNBF0:USTF0",1758318017511,0.78573889,983.99,982.71,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1758318047030,0.78725985,983.51,982.42,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1758318067640,0.7877547,983.51,982.47,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758318095361,0.79073261,983.59,982.39,1.91634805]
["bitfinex-derivatives","BNBF0:USTF0",1758318117477,0.79342796,983.8,982.32,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1758318177027,0.79062699,983.17,982.37,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1758318205249,0.78925533,983.38,982.5,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758318225282,0.78837123,983.71,982.56,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1758318252604,0.91075996,983.96,982.69,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758318281025,0.78797509,984.12,982.63,1.14545904]
["bitfinex-derivatives","BNBF0:USTF0",1758318334064,0.78919219,983.56,982.76,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758318363991,0.78855754,983.38,982.78,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758318384809,0.79054242,983.43,982.79,0.68175738]
["bitfinex-derivatives","BNBF0:USTF0",1758318412621,0.78920651,983.79,983.04,0.68175738]
["bitfinex-derivatives","BNBF0:USTF0",1758318439343,0.78715392,984.32,983.06,0.68175738]
["bitfinex-derivatives","BNBF0:USTF0",1758318461365,0.78681062,984.71,983.44,0.67732848]
["bitfinex-derivatives","BNBF0:USTF0",1758318523710,0.78622464,984.52,983.54,0.67645142]
["bitfinex-derivatives","BNBF0:USTF0",1758318544828,0.78725819,984.64,983.62,0.67645142]
["bitfinex-derivatives","BNBF0:USTF0",1758318572949,0.78686218,983.88,983.72,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1758318599874,0.78581216,983.59,982.76,0.17688275]
["bitfinex-derivatives","BNBF0:USTF0",1758318621192,0.78410997,983.58,982.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1758318679836,0.78897092,983.26,982.85,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758318707855,0.78719419,983.43,982.85,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1758318729169,0.78648501,983.32,982.85,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1758318749081,0.78917941,983.5,982.64,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1758318779108,0.79041349,983.19,982.63,0.1769871]
["bitfinex-derivatives","BNBF0:USTF0",1758318837663,0.78752942,982.81,982.37,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1758318865887,0.78836191,982.45,981.97,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758318887806,0.78841008,982.77,981.97,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758318916035,0.78979391,982.39,981.97,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1758318943469,0.78960299,982.31,981.97,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1758318964688,0.78989605,982.22,981.97,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1758319024039,0.78977301,982.36,981.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1758319044458,0.78640264,982.87,981.82,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758319072784,0.78339263,983.22,982.18,0.67696058]
["bitfinex-derivatives","BNBF0:USTF0",1758319101903,0.7847574,983.39,982.33,0.67696058]
["bitfinex-derivatives","BNBF0:USTF0",1758319146942,0.78883692,983.23,982.72,0.67696058]
["bitfinex-derivatives","BNBF0:USTF0",1758319181469,0.78831912,983.74,982.79,0.67696058]
["bitfinex-derivatives","BNBF0:USTF0",1758319203001,0.78831035,983.89,982.86,0.67696058]
["bitfinex-derivatives","BNBF0:USTF0",1758319231622,0.78727403,983.56,982.91,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1758319259950,0.78806588,983.59,982.69,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1758319279564,0.78776336,983.53,982.69,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1758319338613,0.78829009,983.56,982.77,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1758319367443,0.78865084,983.43,982.8,0.67696058]
["bitfinex-derivatives","BNBF0:USTF0",1758319389454,0.78794618,983.87,982.99,0.67696058]
["bitfinex-derivatives","BNBF0:USTF0",1758319417382,0.78496936,983.74,982.97,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1758319438011,0.78560284,983.83,982.97,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1758319473946,0.78522219,984.23,983.22,0.67952535]
["bitfinex-derivatives","BNBF0:USTF0",1758319532284,0.7859979,984.37,983.55,1.40152535]
["bitfinex-derivatives","BNBF0:USTF0",1758319537289,0.7859979,984.14,983.55,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1758319580224,0.78594679,984.11,983.38,0.68008638]
["bitfinex-derivatives","BNBF0:USTF0",1758319600844,0.78699924,984.07,983.52,0.68067365]
["bitfinex-derivatives","BNBF0:USTF0",1758319629961,0.78694057,984.43,983.57,0.68067365]
["bitfinex-derivatives","BNBF0:USTF0",1758319689095,0.78724431,984.35,983.77,0.68067365]
["bitfinex-derivatives","BNBF0:USTF0",1758319709921,0.78791788,984.35,983.74,0.68067365]
["bitfinex-derivatives","BNBF0:USTF0",1758319737739,0.78771375,984.4,983.63,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758319766370,0.78907666,984.45,983.52,0.80051222]
["bitfinex-derivatives","BNBF0:USTF0",1758319788381,0.78910192,984.73,983.82,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1758319846317,0.78895934,984.38,983.86,0.68164964]
["bitfinex-derivatives","BNBF0:USTF0",1758319867344,0.78926787,984.5,983.87,0.68164964]
["bitfinex-derivatives","BNBF0:USTF0",1758319894864,0.79076221,984.64,983.93,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1758319922303,0.79092325,984.74,983.71,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1758319949723,0.78978734,984.64,983.71,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1758319971544,0.78972384,984.28,983.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1758320031583,0.79105458,984.12,983.69,0.17680007]
["bitfinex-derivatives","BNBF0:USTF0",1758320052695,0.78873738,984.44,983.69,0.17680007]
["bitfinex-derivatives","BNBF0:USTF0",1758320080621,0.78910294,984.62,983.69,0.17680007]
["bitfinex-derivatives","BNBF0:USTF0",1758320101942,0.78807188,984.61,983.82,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758320130163,0.78779823,984.95,983.72,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758320188906,0.78956154,984.62,983.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1758320210421,0.78905151,984.11,983.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1758320237849,0.7838831,984.53,983.49,0.17682747]
["bitfinex-derivatives","BNBF0:USTF0",1758320258458,0.78651403,984.09,983.5,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1758320285376,0.79013094,984.41,983.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1758320345626,0.7858583,984.51,983.44,0.17685443]
["bitfinex-derivatives","BNBF0:USTF0",1758320362835,0.78703317,984.29,983.44,0.17685443]
["bitfinex-derivatives","BNBF0:USTF0",1758320394664,0.78962725,984.36,983.44,0.17685443]
["bitfinex-derivatives","BNBF0:USTF0",1758320423188,0.78902241,984.3,983.52,0.17682747]
["bitfinex-derivatives","BNBF0:USTF0",1758320445006,0.78778358,984.31,983.53,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1758320472531,0.78797746,983.97,983.4,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1758320524771,0.79162449,983.94,983.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1758320552798,0.79162866,983.64,983.29,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1758320580613,0.78844937,984.13,983.18,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1758320602940,0.78923138,983.55,982.96,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1758320630364,0.79106917,983.55,982.95,0.17693716]
["bitfinex-derivatives","BNBF0:USTF0",1758320689423,0.79107052,983.49,982.95,0.17693716]
["bitfinex-derivatives","BNBF0:USTF0",1758320710341,0.79011337,983.89,983.04,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758320738765,0.78656237,984.22,983.06,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758320776705,0.78642309,984.2,983.23,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1758320786209,0.78700295,984.2,983.38,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758320845459,0.79034618,984.49,983.56,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758320866477,0.78992977,984.55,983.47,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758320896101,0.79017008,984.43,983.47,0.90734805]
["bitfinex-derivatives","BNBF0:USTF0",1758320960549,0.91075996,985.41,984.49,0.67783616]
["bitfinex-derivatives","BNBF0:USTF0",1758321076049,0.91075996,985.19,984.46,0.68168314]
["bitfinex-derivatives","BNBF0:USTF0",1758321213566,0.91075996,985.58,984.74,0.68168314]
["bitfinex-derivatives","BNBF0:USTF0",1758321454046,0.91075996,985.77,985.02,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1758321614381,1.17921955,986.03,984.96,0.67894646]
["bitfinex-derivatives","BNBF0:USTF0",1758321723164,0.91075996,985.96,984.69,0.17660672]
["bitfinex-derivatives","BNBF0:USTF0",1758321812758,0.91075996,985.49,984.7,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1758321944261,1.17344833,985.42,984.39,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1758322195570,0.17663675,985.59,984.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1758322291642,0.91075996,985.54,984.6,1.56131042]
["bitfinex-derivatives","BNBF0:USTF0",1758322419940,0.91075996,985.42,984.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1758322530134,0.17662106,985.58,984.82,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1758322629918,0.91075996,984.77,984.13,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1758322892446,0.91339384,985.46,984.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1758322994933,0.91028069,985.14,983.23,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1758323082212,0.91028069,984.17,983.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1758323144871,0.91028069,984.03,982.78,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1758323233436,0.91028069,983.97,982.96,0.68507226]
["bitfinex-derivatives","BNBF0:USTF0",1758323377240,0.91028069,983.83,983.03,0.68532087]
["bitfinex-derivatives","BNBF0:USTF0",1758323637743,0.91028069,983.61,982.31,0.17699655]
["bitfinex-derivatives","BNBF0:USTF0",1758323741142,0.91028069,982.91,981.99,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1758323818016,0.91028069,982.98,982.04,0.68519889]
["bitfinex-derivatives","BNBF0:USTF0",1758323944411,0.91028069,983.27,982.19,0.87631739]
["bitfinex-derivatives","BNBF0:USTF0",1758324037072,0.91028069,982.93,981.75,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1758324212220,0.91028069,981.67,980.36,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1758324296477,0.91028069,981.23,980.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1758324385772,0.91028069,980.84,979.58,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1758324460622,0.91028069,980.55,979.48,1.19970871]
["bitfinex-derivatives","BNBF0:USTF0",1758324606843,0.91028069,980.21,978.83,0.68638283]
["bitfinex-derivatives","BNBF0:USTF0",1758324788396,0.91028069,981.25,980.25,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1758324863146,0.91028069,980.79,979.74,1.34234534]
["bitfinex-derivatives","BNBF0:USTF0",1758324928600,0.80635285,980.74,979.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1758324949434,0.80676675,980.34,979.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1758324977254,0.80697701,980.48,979.54,0.91312972]
["bitfinex-derivatives","BNBF0:USTF0",1758325018494,0.80413278,981.04,979.77,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1758325057823,0.80543349,981.11,979.59,2.03312972]
["bitfinex-derivatives","BNBF0:USTF0",1758325084153,0.80609848,981.06,979.89,0.91312972]
["bitfinex-derivatives","BNBF0:USTF0",1758325105169,0.80592502,980.92,979.82,0.91312972]
["bitfinex-derivatives","BNBF0:USTF0",1758325133393,0.80626087,980.6,979.86,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1758325162310,1.38533377,980.73,979.84,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1758325215052,1.38303856,980.65,979.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758325243064,1.38372681,980.66,979.84,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1758325264779,0.57546392,980.39,979.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758325293392,1.38440381,980.41,979.61,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1758325321914,1.38205277,980.96,979.61,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1758325373856,0.57461485,980.15,979.61,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1758325402594,1.38079041,980.04,979.47,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758325433819,0.57358925,979.6,978.91,0.17765344]
["bitfinex-derivatives","BNBF0:USTF0",1758325452334,1.38030902,979.94,978.92,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1758325480157,0.57618108,979.79,978.94,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325532513,1.37499297,981.09,979.25,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325561234,0.57285925,980.83,979.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1758325588860,1.37798412,981.6,979.67,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325610572,1.37732108,981.78,979.94,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325639795,1.3837461,981.48,980.48,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325692348,0.57441848,981.86,980.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1758325721076,0.57556355,981.66,980.78,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1758325749403,1.38285157,982.19,980.42,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1758325770414,1.38464152,982.05,980.42,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1758325797441,0.57511297,981.97,980.86,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325844378,1.38306531,983.0,981.13,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325881113,1.38546234,983.14,981.28,1.36969458]
["bitfinex-derivatives","BNBF0:USTF0",1758325909828,1.38536913,982.96,981.46,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758325930844,1.38688247,983.25,981.57,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758325957867,1.39010259,983.03,981.86,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758325985987,1.39054061,983.13,981.96,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758326038547,0.57792937,982.93,981.8,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758326065765,1.38632942,983.85,981.81,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1758326086877,0.57524501,983.53,981.87,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758326115497,1.38598284,983.66,982.12,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1758326144121,0.57822295,983.25,982.32,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758326196960,0.80343375,984.6,982.96,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1758326225486,0.80131638,984.59,982.42,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326234993,1.42348178,984.72,983.13,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326235193,1.42348178,984.72,983.14,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1758326236089,1.42348178,984.72,983.16,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326236394,1.42348178,984.72,983.22,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326236992,1.42348178,984.72,983.24,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326237294,1.42348178,984.72,983.23,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326237495,1.42348178,984.72,983.18,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326237795,1.42348178,984.72,983.16,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326237994,1.42348178,984.72,983.14,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1758326238492,1.42348178,984.72,983.14,2.40352477]
["bitfinex-derivatives","BNBF0:USTF0",1758326238694,1.42348178,984.72,983.14,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1758326239394,1.42348178,984.72,983.17,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326239591,1.42348178,984.72,983.15,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326240091,1.42348178,984.72,983.14,2.40352477]
["bitfinex-derivatives","BNBF0:USTF0",1758326240395,1.42348178,984.72,983.16,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326241295,1.42348178,984.72,983.18,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326241491,1.42348178,984.72,983.17,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326241696,1.42348178,984.72,983.18,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326241992,1.42348178,984.72,983.22,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326242192,1.42348178,984.72,983.2,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326242591,1.42348178,984.72,983.25,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326242792,1.42348178,984.72,983.23,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326243596,1.42348178,984.72,983.3,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326243993,1.42348178,984.72,983.47,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326244396,1.42348178,984.72,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326244596,1.42348178,984.72,983.52,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326244896,1.42348178,984.72,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326245093,1.42348178,984.72,983.52,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326245897,1.42348178,984.72,983.56,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326246195,1.42348178,984.72,983.54,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326246499,1.42348178,984.72,983.5,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326247397,1.42348178,984.72,983.42,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326247898,1.42348178,984.72,983.14,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1758326247899,1.42348178,984.72,983.41,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326248193,1.42348178,984.72,983.46,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326248397,1.42348178,984.72,983.45,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326248697,1.42348178,984.72,983.43,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326249694,1.42348178,984.72,983.41,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326250199,1.42348178,984.72,983.29,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326250693,1.42348178,984.72,983.26,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326250899,1.42348178,984.72,983.31,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326251097,1.42348178,984.72,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326251292,1.42348178,984.72,983.56,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326251495,1.42348178,984.72,983.52,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326251899,1.42348178,984.72,983.45,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326252301,1.42348178,984.72,983.46,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326252501,1.42348178,984.72,983.42,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326252800,1.42348178,984.72,983.43,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326253000,1.42348178,984.72,983.41,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326253199,1.42348178,984.72,983.43,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326253401,1.42348178,984.72,983.49,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326253700,1.42348178,984.72,983.47,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326253907,1.42348178,984.72,983.49,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326254104,1.42348178,984.72,983.44,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326254303,1.42348178,984.72,983.49,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326254714,1.42348178,984.72,983.47,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326254909,1.42348178,984.72,983.46,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326255109,1.42348178,984.72,983.44,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326255504,1.42348178,984.72,983.42,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326255906,1.42348178,984.72,983.4,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326256304,1.42348178,984.72,983.36,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326256610,1.42348178,984.72,983.32,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326256910,1.42348178,984.72,983.31,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326257405,1.42348178,984.72,983.29,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326257705,1.42348178,984.72,983.3,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326258011,1.42348178,984.72,983.45,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326258211,1.42348178,984.72,983.48,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326258405,1.42348178,984.72,983.49,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326258707,1.42348178,984.72,983.48,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326258910,1.42348178,984.72,983.42,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326259608,1.42348178,984.72,983.4,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326260408,1.42348178,984.72,983.39,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326261112,1.42348178,984.72,983.35,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326261313,1.42348178,984.72,983.32,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326261612,1.42348178,984.72,983.31,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326262413,1.42348178,984.72,983.29,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326262613,1.42348178,984.72,983.28,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326263114,1.42348178,984.72,983.26,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326263714,1.42348178,984.72,983.25,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326263915,1.42348178,984.72,983.24,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326264114,1.42348178,984.72,983.22,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326266220,1.42348178,984.72,983.23,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326266418,1.42348178,984.72,983.24,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326267117,1.42348178,984.72,983.21,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326267321,1.42348178,984.72,983.24,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326267522,1.42348178,984.72,983.25,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326267822,1.42348178,984.72,983.27,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326268123,1.42348178,984.72,983.28,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326268524,1.42348178,984.72,983.29,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326268725,1.42348178,984.72,983.31,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326268925,1.42348178,984.72,983.43,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326269226,1.42348178,984.72,983.44,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326269421,1.42348178,984.72,983.45,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326269722,1.42348178,984.72,983.43,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326270223,1.42348178,984.72,983.41,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326270722,1.42348178,984.72,983.37,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326271628,1.42348178,984.72,983.31,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326271824,1.42348178,984.72,983.32,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326272423,1.42348178,984.72,983.33,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326273030,1.42348178,984.72,983.29,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326273230,1.42348178,984.72,983.3,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326273729,1.42348178,984.72,983.34,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326274434,1.42348178,984.72,983.35,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326274634,1.42348178,984.72,983.34,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326275234,1.42348178,984.72,983.3,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326275430,1.42348178,984.72,983.34,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326275636,1.42348178,984.72,983.36,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326276534,1.42348178,984.72,983.41,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326276932,1.42348178,984.72,983.37,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326277335,1.42348178,984.72,983.38,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326277535,1.42348178,984.72,983.39,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326277735,1.42348178,984.72,983.38,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326278435,1.42348178,984.72,983.4,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326278635,1.42348178,984.72,983.38,1.00826845]
["bitfinex-derivatives","BNBF0:USTF0",1758326279335,1.42348178,984.72,983.39,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326279735,1.42348178,984.72,983.42,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326279936,1.42348178,984.72,983.43,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1758326280331,1.42348178,984.72,983.51,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326280532,1.42348178,984.72,983.57,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326280836,1.42348178,984.72,983.55,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326281236,1.42348178,984.72,983.56,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326281535,1.42348178,984.72,983.59,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326281830,1.42348178,984.72,983.56,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326282332,1.42348178,984.72,983.6,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326282831,1.42348178,984.72,983.66,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326283333,1.42348178,984.72,983.7,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326284237,1.42348178,984.72,983.75,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326285133,1.42348178,984.72,983.68,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326285333,1.42348178,984.72,983.7,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326285637,1.42348178,984.72,983.66,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326286332,1.42348178,984.72,983.7,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326287438,1.42348178,984.72,983.75,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326288041,1.42348178,984.72,983.76,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326288241,1.42348178,984.72,983.84,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326288439,1.42348178,984.72,983.83,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326288638,1.42348178,984.72,983.84,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326290745,1.42348178,984.72,983.85,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326291748,1.42348178,984.72,983.79,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326292048,1.42348178,984.72,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326292646,1.42348178,984.72,983.79,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326293049,1.42348178,984.72,983.78,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326293647,1.42348178,984.72,983.79,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326294950,1.42348178,984.72,983.81,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326295148,1.42348178,984.72,983.82,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326295451,1.42348178,984.72,983.84,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326295847,1.42348178,984.72,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326296048,1.42348178,984.72,983.79,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326298350,1.42348178,984.72,983.76,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326300250,1.42348178,984.72,983.78,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326301156,1.42348178,984.72,983.75,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326301357,1.42348178,984.72,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326301554,1.42348178,984.72,983.76,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326301856,1.42348178,984.72,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326302053,1.42348178,984.72,983.79,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326302357,1.42348178,984.72,983.94,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326302552,1.42348178,984.72,984.07,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326302854,1.42348178,984.72,983.95,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326304357,0.81288352,984.71,983.97,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326304558,0.81288352,984.7,984.03,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326304759,0.81288352,984.69,984.1,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326304961,0.81288352,984.68,984.1,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326305157,0.81288352,984.67,984.1,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326305358,0.81288352,984.66,984.11,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326305561,0.81288352,984.65,984.09,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326305757,0.81288352,984.64,984.09,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326305958,0.81288352,984.63,984.09,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326306157,0.81288352,984.62,984.09,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326306359,1.42348178,984.72,984.01,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326306556,0.81285987,984.71,984.01,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326306762,0.81285987,984.7,983.94,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326306961,0.81285987,984.69,983.94,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326307160,0.81285987,984.68,983.94,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326307357,0.81285987,984.67,983.94,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326307661,0.81283796,984.66,983.92,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326307862,0.81283796,984.65,983.89,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326308057,0.81283796,984.64,983.92,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326308261,0.81283796,984.63,983.92,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326308463,0.81283796,984.62,983.9,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326308762,0.81283796,984.61,983.91,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326308958,0.81283796,984.6,983.91,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326309158,0.81283796,984.59,983.82,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326309359,0.81283796,984.58,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326309560,0.81283796,984.57,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326309759,0.81283796,984.56,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326309959,0.81283796,984.55,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326310161,0.81283796,984.54,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326310463,1.42348178,984.72,983.79,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326310662,0.81224289,984.71,983.78,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326310864,0.81224289,984.7,983.78,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326311063,0.81224289,984.69,983.78,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326311264,0.81224289,984.68,983.78,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326311461,0.81224289,984.67,983.77,1.99152477]
["bitfinex-derivatives","BNBF0:USTF0",1758326311664,0.81224289,984.66,983.77,1.99152477]
["bitfinex-derivatives","BNBF0:USTF0",1758326311865,0.81224289,984.65,983.77,1.99152477]
["bitfinex-derivatives","BNBF0:USTF0",1758326312065,0.81224289,984.64,983.77,1.99152477]
["bitfinex-derivatives","BNBF0:USTF0",1758326312260,0.81224289,984.63,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326312465,0.81224289,984.62,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326312662,0.81224289,984.61,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326312860,0.81224289,984.6,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326313064,0.81224289,984.59,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326313266,0.81224289,984.58,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326313466,0.81224289,984.57,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326313767,0.81224289,984.56,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326313966,0.81224289,984.55,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326314164,0.81224289,984.54,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326314466,0.81224289,984.53,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326314667,0.81224289,984.52,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326314864,0.81224289,984.51,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326315063,0.81224289,984.5,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326315269,0.81224289,984.49,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326315468,0.81224289,984.48,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326315664,0.81224289,984.47,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326315868,0.81224289,984.46,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326316067,1.42348178,984.72,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326316364,2.22443335,984.71,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326316569,0.81065332,984.7,983.77,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1758326316766,0.81065332,984.69,983.54,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326316965,0.81065332,984.68,983.55,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326317169,0.81065332,984.67,983.55,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326317366,0.81065332,984.66,983.55,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326317566,0.81065332,984.65,983.55,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326317769,0.81065332,984.64,983.55,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326317969,0.81065332,984.63,983.54,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326318169,0.81065332,984.62,983.54,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326318366,0.81065332,984.61,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326318568,0.81065332,984.6,983.38,1.92079322]
["bitfinex-derivatives","BNBF0:USTF0",1758326318767,0.81065332,984.59,983.38,1.92079322]
["bitfinex-derivatives","BNBF0:USTF0",1758326318967,1.41378003,984.71,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326318968,0.81065332,984.58,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326319268,1.41378003,984.71,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326319465,0.81004746,984.7,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326319670,0.81004746,984.69,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326319870,0.81004746,984.68,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326320073,0.81004746,984.67,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326320273,0.81004746,984.66,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326320473,0.81004746,984.65,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326320673,0.81004746,984.64,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326320972,1.41378003,984.71,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326320973,0.81004746,984.63,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326321271,0.81004746,984.62,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326321476,0.81004746,984.61,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326321675,1.41378003,984.71,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326321875,0.8098159,984.7,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326322075,0.8098159,984.69,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326322274,0.8098159,984.68,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326322476,0.8098159,984.67,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326322672,0.8098159,984.66,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326322873,0.8098159,984.65,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326323073,0.8098159,984.64,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326323277,0.8098159,984.63,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326323475,0.8098159,984.62,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326323677,1.41378003,984.71,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326323874,0.80962703,984.7,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326324179,0.80962703,984.69,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326324479,0.80962703,984.68,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326324678,0.80962703,984.67,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326324880,0.80962703,984.66,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326325081,0.80962703,984.65,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326325375,0.80962703,984.64,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326325581,0.80962703,984.63,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326325776,1.41378003,984.71,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326325986,0.8094652,984.7,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326326186,0.8094652,984.69,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326326383,0.8094652,984.68,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326326587,0.8094652,984.67,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326326788,0.8094652,984.66,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326326984,0.8094652,984.65,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326327189,0.8094652,984.64,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326327385,0.8094652,984.63,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326327586,1.41378003,984.71,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326327787,0.8093271,984.7,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326327985,0.8093271,984.69,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326328189,0.8093271,984.68,983.39,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758326328392,0.8093271,984.67,983.46,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326328592,0.8093271,984.66,983.46,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326328787,0.8093271,984.65,983.46,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326329093,0.8093271,984.64,983.47,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326329390,0.8093271,984.63,983.47,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326329690,0.8093271,984.62,983.47,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326329887,0.8093271,984.61,983.47,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326330191,0.8093271,984.6,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326330390,0.8093271,984.59,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326330589,0.8093271,984.58,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326330890,0.8093271,984.57,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326331093,1.41378003,984.71,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326331287,0.80917026,984.7,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326331492,0.80917026,984.69,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326331688,0.80917026,984.68,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326331892,0.80917026,984.67,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326332090,0.80917026,984.66,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326332392,0.80917026,984.65,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326332586,0.80917026,984.64,983.57,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326332795,0.80917026,984.63,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326333092,0.80917026,984.62,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326333286,0.80917026,984.61,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326333495,0.80917026,984.6,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326333693,0.80917026,984.59,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326333998,0.80917026,984.58,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326334198,1.41378003,984.71,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326334394,0.80906308,984.7,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326334692,0.80906308,984.69,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326334896,0.80906308,984.68,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326335092,0.80906308,984.67,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326335294,0.80906308,984.66,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326335494,0.80906308,984.65,983.53,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326335698,0.80906308,984.64,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326335894,0.80906308,984.63,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326336094,1.41378003,984.71,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326336394,0.8090144,984.7,983.55,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326336594,0.8090144,984.69,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326336793,0.8090144,984.68,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326336997,1.41378003,984.71,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326337198,0.80900469,984.7,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326337393,0.80900469,984.69,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326337596,1.41378003,984.71,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326337802,1.41378003,984.71,983.76,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326339001,1.41378003,984.71,983.77,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326339400,1.41378003,984.71,983.75,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326339599,1.41378003,984.71,983.76,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326339798,1.41378003,984.71,983.75,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326339998,1.41378003,984.71,983.78,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326340202,1.41378003,984.71,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326341404,1.41378003,984.71,983.79,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326341603,1.41378003,984.71,983.83,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326341904,1.41378003,984.71,983.69,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326343199,1.41378003,984.71,983.68,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326343401,1.41378003,984.71,983.73,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326343603,1.41378003,984.71,983.74,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326343904,1.41378003,984.71,983.71,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326344901,1.41378003,984.71,983.69,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326345402,1.41378003,984.71,983.67,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326345604,1.41378003,984.71,983.63,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326346501,1.41378003,984.71,983.64,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326346804,1.41378003,984.71,983.65,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326347906,1.41378003,984.71,983.64,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326348110,1.41378003,984.71,983.63,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326351511,1.41378003,984.71,983.62,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326352514,1.41378003,984.71,983.63,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326353816,1.41378003,984.71,983.64,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326354713,1.41378003,984.71,983.63,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326354918,1.41378003,984.71,983.75,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326355214,1.41378003,984.71,983.69,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326355614,1.41378003,984.71,983.65,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326357818,1.41378003,984.71,983.67,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326358219,1.41378003,984.71,983.68,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326358415,1.41378003,984.71,983.67,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326360421,1.41378003,984.71,983.65,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326360921,1.41378003,984.71,983.66,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326363219,1.41378003,984.71,983.67,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326364321,1.41378003,984.71,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326367725,0.80963415,984.7,983.54,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1758326367926,0.80963415,984.69,983.8,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326368125,0.80963415,984.68,983.73,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326368324,0.80963415,984.67,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326368529,0.80963415,984.66,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326368729,0.80963415,984.65,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326368930,0.80963415,984.64,983.71,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326369130,0.80963415,984.63,983.71,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326369329,0.80963415,984.62,983.71,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326369530,0.80963415,984.61,983.71,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326369730,0.80963415,984.6,983.71,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326369931,0.80963415,984.6,983.52,1.3675621]
["bitfinex-derivatives","BNBF0:USTF0",1758326369932,0.80963415,984.59,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326370231,0.80963415,984.58,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326370431,0.80963415,984.57,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326370630,0.80963415,984.56,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326370830,0.80963415,984.55,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326371027,0.80963415,984.54,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326371231,0.80963415,984.53,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326371532,0.80963415,984.52,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326371733,1.41378003,984.71,983.72,0.91252477]
["bitfinex-derivatives","BNBF0:USTF0",1758326371931,0.80962498,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326372133,0.80962498,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326372329,0.80962498,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326372533,0.80962498,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326372731,0.80962498,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326372932,0.80962498,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326373131,0.80962498,984.64,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326373332,0.80962498,984.63,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326373529,0.80962498,984.62,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326373734,0.80962498,984.61,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326373935,0.80962498,984.6,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326374135,0.80962498,984.59,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326374336,0.80962498,984.58,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326374534,0.80962498,984.57,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326374734,0.80962498,984.56,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326374937,0.80962498,984.55,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326375133,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326375338,0.80968733,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326375534,0.80968733,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326375738,0.80968733,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326375939,0.80968733,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326376136,0.80968733,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326376434,0.80968733,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326376638,0.80968733,984.64,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326376839,0.80968733,984.63,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326377138,0.80968733,984.62,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326377339,0.80968733,984.61,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326377534,0.80968733,984.6,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326377734,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326377735,0.80968733,984.59,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326377934,0.80968733,984.58,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326378235,0.80968733,984.57,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326378435,0.80968733,984.56,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326378739,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326378941,0.80974532,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326379141,0.80974532,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326379337,0.80974532,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326379539,0.80974532,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326379741,0.80974532,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326379940,0.80974532,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326380144,0.80974532,984.64,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326380339,0.80974532,984.63,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326380541,0.80974532,984.62,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326380844,0.80974532,984.61,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326381145,0.80974532,984.6,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326381442,0.80974532,984.59,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326381644,0.80974532,984.58,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326381941,0.80974532,984.57,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326382144,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326382446,0.8098038,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326382645,0.8098038,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326382847,0.8098038,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326383143,0.8098038,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326383346,0.8098038,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326383642,0.8098038,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326383842,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326384046,0.80982685,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326384243,0.80982685,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326384541,0.80982685,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326384745,0.80982685,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326384945,0.80982685,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326385245,0.80982685,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326385441,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326385646,0.80986524,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326385842,0.80986524,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326386047,0.80986524,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326386250,0.80986524,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326386443,0.80986524,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326386647,0.80986524,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326386846,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326387049,0.80988701,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326387249,0.80988701,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326387447,0.80988701,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326387651,0.80988701,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326387849,0.80988701,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326388047,0.80988701,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326388348,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326388560,0.80992929,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326388748,0.80992929,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326388952,0.80992929,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326389249,0.80992929,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326389451,0.80992929,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326389751,0.80992929,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326389952,0.80992929,984.64,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326390153,1.41378003,984.71,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326390350,0.80995665,984.7,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326390549,0.80995665,984.69,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326390753,0.80995665,984.68,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326391050,0.80995665,984.67,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326391253,0.80995665,984.66,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326391453,0.80995665,984.65,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326391654,0.80995665,984.64,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326391949,0.91091459,985.43,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326392149,1.72090287,985.42,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326392350,0.80998828,985.41,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326392550,0.91091459,985.15,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326392850,0.80998828,985.14,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326393052,0.80998828,985.13,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326393353,0.80998828,985.12,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326393550,0.80998828,985.11,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326393752,0.80998828,985.1,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326393953,0.80998828,985.09,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326394253,0.80998828,985.08,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326394452,0.91091459,985.55,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326394453,0.80998828,985.07,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326394650,0.80998828,985.06,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326394850,0.80998828,985.05,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326395053,0.80998828,985.04,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326395250,0.80998828,985.03,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326395549,0.80998828,985.02,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326395754,0.80998828,985.01,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326395954,0.80998828,985.0,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326396254,0.80998828,984.99,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326396455,0.80998828,984.98,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326396749,0.80998828,984.97,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326396952,0.80998828,984.96,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326397154,0.80998828,984.95,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326397351,0.80998828,984.94,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326397654,0.80998828,984.93,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326397853,0.80998828,984.92,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326398051,0.80998828,984.91,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326398250,0.80998828,984.9,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326398451,0.80998828,984.89,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326398655,0.80998828,984.88,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326398855,0.80998828,984.87,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326399051,0.80998828,984.86,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326399252,0.80998828,984.85,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326399453,0.80998828,984.84,983.73,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1758326399753,0.80998828,984.83,983.73,1.245]