{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":302791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758153602643,1.35526244,991.94,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153602939,1.35526244,991.96,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153603438,1.35526244,991.96,990.62,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153603642,1.35526244,992.11,990.63,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153603943,1.35526244,992.12,990.64,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153604142,1.35526244,992.12,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153604143,1.35526244,992.13,990.65,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153604340,1.35526244,992.14,990.66,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153604545,1.35526244,992.15,990.67,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153604744,1.35526244,992.07,990.68,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153605044,1.35526244,992.01,990.69,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153605239,1.35526244,992.01,990.7,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153605543,1.35526244,992.14,990.71,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153605741,1.35526244,992.15,990.72,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153605942,1.35526244,992.15,990.73,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153606139,1.35526244,992.15,990.74,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153606342,1.35526244,992.13,990.75,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153606645,1.35526244,992.37,990.76,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153606942,1.35526244,992.36,990.77,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153607140,1.35526244,992.36,990.78,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153607340,1.35526244,992.11,990.79,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153607544,1.35526244,992.11,990.65,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1758153607545,1.35526244,992.11,990.8,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153607745,1.35526244,992.11,990.81,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153607945,1.35526244,992.12,990.82,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153608141,1.35526244,992.12,990.65,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1758153608142,1.35526244,992.13,990.83,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153608342,1.35526244,992.14,990.84,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153608542,1.35526244,992.21,990.85,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153608742,1.35526244,992.2,990.86,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153608942,1.35526244,992.2,990.65,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1758153608943,1.35526244,992.19,990.87,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153609142,1.35526244,992.18,990.88,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153609440,1.35526244,992.2,990.89,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153609641,1.35526244,992.21,990.9,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153609839,1.35526244,992.21,990.91,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153610043,1.35526244,992.25,990.92,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153610242,1.35526244,992.24,990.93,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153610545,1.35526244,992.25,990.94,0.65410044]
["bitfinex-derivatives","BNBF0:USTF0",1758153610846,1.35526244,992.25,990.65,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1758153611043,1.35526244,992.24,990.66,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153611247,1.35526244,992.16,990.67,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153611545,1.35526244,992.16,990.65,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1758153611546,1.35526244,992.18,990.68,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153611746,1.35526244,992.18,990.69,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153611942,1.35526244,992.97,990.7,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153612143,1.35526244,992.84,990.71,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153612341,1.35526244,992.87,990.72,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153612542,1.35526244,992.63,990.73,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153612846,1.35526244,992.44,990.74,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153613046,1.35526244,992.3,990.75,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153613343,1.35526244,992.31,990.76,2.19714664]
["bitfinex-derivatives","BNBF0:USTF0",1758153613545,1.35526244,992.31,990.77,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153613747,1.35526244,992.31,990.78,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153614042,1.35526244,992.32,990.79,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153614247,1.35526244,992.31,990.8,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153614542,1.35526244,992.31,990.81,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153614841,2.25877074,993.31,990.82,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153614842,1.35526244,992.32,990.82,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153615046,1.35526244,992.32,990.83,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153615244,1.35526244,992.31,990.84,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153615443,1.35526244,992.32,990.85,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153615644,1.35526244,992.32,990.86,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153615848,1.35526244,992.32,990.87,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153616049,1.35526244,992.82,990.88,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153616345,1.35526244,992.6,990.89,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153616548,1.35526244,992.6,990.9,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153616846,1.35526244,992.57,990.91,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153617146,1.35526244,992.56,990.92,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153617349,1.35526244,992.58,990.93,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153617549,1.35526244,992.58,990.94,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153617848,1.35526244,992.58,990.95,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153618049,1.35526244,992.57,990.96,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153618344,1.35526244,992.59,990.97,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153618543,3.16227904,994.14,990.98,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153618544,1.35526244,992.57,990.98,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153618743,1.35526244,992.56,990.99,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153618946,1.35526244,992.56,991.0,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153619145,1.35526244,992.55,991.01,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153619447,1.35526244,992.57,991.02,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153619647,1.35526244,992.57,990.76,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1758153619648,1.35526244,992.66,991.03,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153619847,1.35526244,992.62,991.04,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153620045,1.35526244,992.61,991.05,0.65414664]
["bitfinex-derivatives","BNBF0:USTF0",1758153620348,1.35526244,992.48,990.76,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1758153620551,1.35526244,992.44,990.77,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153620846,1.35526244,992.44,990.78,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153621046,1.35526244,992.44,990.79,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153621250,1.35526244,992.44,990.8,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153621450,1.35526244,992.45,990.81,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153621746,1.35526244,992.37,990.82,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153622051,1.35526244,992.35,990.83,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153622350,1.35526244,992.72,990.84,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153622644,1.35526244,992.76,990.85,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153622849,1.35526244,992.76,990.86,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153623051,1.35526244,992.82,990.87,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153623252,1.35526244,992.82,990.88,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153623452,1.35526244,992.85,990.89,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153623652,1.35526244,992.84,990.9,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153623853,1.35526244,992.84,990.91,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153624050,1.35526244,992.84,990.92,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153624350,1.35526244,992.86,990.93,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153624553,1.35526244,992.86,990.94,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153624754,1.35526244,992.6,990.95,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153625056,1.35526244,992.6,990.96,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153625354,1.35526244,992.37,990.97,0.65263065]
["bitfinex-derivatives","BNBF0:USTF0",1758153625554,1.35526244,992.37,990.76,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1758153625853,1.35526244,992.56,990.77,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153626055,1.35526244,992.56,990.76,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1758153626056,1.35526244,992.62,990.78,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153626251,1.35526244,992.62,990.79,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153626457,1.35526244,992.64,990.8,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153626656,1.35526244,992.64,990.81,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153626852,1.35526244,992.71,990.82,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153627158,1.35526244,992.71,990.83,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153627457,1.35526244,992.76,990.84,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153627654,1.35526244,992.75,990.85,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153627854,1.35526244,992.74,990.86,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153628053,1.35526244,992.82,990.87,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153628252,1.35526244,992.84,990.88,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153628457,1.35526244,992.85,990.89,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153628654,1.35526244,992.86,990.9,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153628952,2.25877074,994.0,990.76,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1758153628953,1.35526244,992.84,990.91,0.65145474]
["bitfinex-derivatives","BNBF0:USTF0",1758153629258,1.35526244,992.47,990.76,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1758153629553,1.35526244,992.39,990.77,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153629753,1.35526244,992.39,990.78,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153629951,1.35526244,992.39,990.79,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153630156,1.35526244,992.5,990.8,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153630457,1.35526244,992.51,990.81,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153630657,1.35526244,992.51,990.82,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153630856,1.35526244,992.51,990.83,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153631057,1.35526244,992.51,990.84,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153631256,1.35526244,992.51,990.85,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153631454,1.35526244,992.51,990.86,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153631658,1.35526244,992.51,990.87,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153631954,1.35526244,992.51,990.88,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153632158,1.35526244,992.51,990.89,0.6514418]
["bitfinex-derivatives","BNBF0:USTF0",1758153632359,1.35526244,992.56,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153632858,1.35526244,992.41,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153633059,1.35526244,992.38,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153633260,1.35526244,992.34,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153633464,1.35526244,992.28,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153633662,1.35526244,992.25,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153633857,1.35526244,992.27,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153634263,1.35526244,992.32,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153634462,2.25877074,993.01,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153634463,1.35526244,991.92,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153634662,1.35526244,991.89,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153634863,1.35526244,991.79,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153635462,1.35526244,991.8,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153635664,1.35526244,991.82,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153635859,1.35526244,991.86,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153636066,1.35526244,991.94,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153636261,1.35526244,992.14,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153636467,1.35526244,992.13,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153636765,1.35526244,992.09,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153636966,1.35526244,991.94,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153637566,1.35526244,991.93,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153637766,1.35526244,991.95,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153638061,1.35526244,991.96,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153639466,1.35526244,991.99,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153640463,1.35526244,991.98,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153640964,1.35526244,991.97,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153641768,1.35526244,991.98,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153642667,1.35526244,991.97,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153643668,1.35526244,991.98,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153644869,1.35526244,991.88,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153646374,1.35526244,991.87,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153646570,1.35526244,991.88,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153647067,1.35526244,992.02,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153647272,1.35526244,992.12,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153647672,1.35526244,992.13,990.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1758153648475,1.35526244,992.13,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153649076,1.35526244,992.18,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153649379,1.35526244,992.17,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153650177,1.35526244,992.18,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153650379,1.35526244,992.17,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153650572,1.35526244,992.18,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153651178,1.35526244,992.17,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153651380,1.35526244,992.23,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153653080,1.35526244,992.21,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153653280,1.35526244,992.17,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153653578,1.35526244,992.14,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153653777,1.35526244,992.15,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153654177,1.35526244,992.14,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153654681,1.35526244,992.13,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153655280,1.35526244,992.08,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153655480,1.35526244,991.89,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153655681,1.35526244,992.44,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153656882,1.35526244,992.43,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153658079,2.25877074,993.9,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153658080,1.35526244,992.44,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153659079,1.35526244,992.48,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153659279,1.35526244,992.47,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153660284,1.35526244,992.49,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153660487,1.35526244,992.48,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153660687,1.35526244,992.49,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153660885,1.35526244,992.54,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153661188,1.35526244,992.36,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153661785,2.25877074,993.67,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153661786,1.35526244,992.28,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153661985,1.35526244,992.25,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153662386,1.35526244,992.26,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153662993,1.35526244,992.3,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153664692,1.35526244,992.27,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153664988,1.35526244,992.28,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153665492,1.35526244,992.44,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153665691,1.35526244,992.58,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153665992,1.35526244,992.53,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153666192,1.35526244,992.52,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153666587,1.35526244,992.42,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153666793,1.35526244,992.23,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153666993,1.35526244,992.22,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153667189,1.35526244,992.23,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153667394,1.35526244,992.22,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153667594,1.35526244,992.23,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153669398,1.35526244,992.26,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153669697,1.35526244,992.28,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153669898,0.17553904,991.86,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153677597,1.35526244,991.84,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153677901,1.35526244,991.81,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153678301,1.35526244,991.79,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153678601,0.17553904,991.86,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153678602,1.35526244,991.8,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153678801,1.35526244,991.82,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153679297,1.35526244,991.8,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153679498,1.35526244,991.81,990.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1758153679702,1.35526244,991.81,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153679902,1.35526244,991.83,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153680305,1.35526244,991.81,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153680805,1.35526244,991.8,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153681407,1.35526244,991.79,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153681605,0.17553904,991.86,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153681606,1.35526244,991.69,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153682306,1.35526244,991.68,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153682504,0.17553904,991.86,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153682505,1.35526244,991.69,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153682704,1.35526244,991.65,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153683108,1.35526244,991.6,990.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1758153683412,1.35526244,991.6,990.51,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1758153683413,1.35526244,991.58,990.51,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1758153683911,1.35526244,991.58,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153684311,1.35526244,991.55,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153685309,1.35526244,991.52,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153686312,1.35526244,991.53,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153687012,1.35526244,991.54,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153687214,1.35526244,991.53,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153687412,1.35526244,991.48,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153687612,1.35526244,991.47,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153687816,1.35526244,991.48,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153688313,1.35526244,991.44,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153688617,1.35526244,991.4,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153689414,1.35526244,991.37,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153689616,0.17553904,991.86,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153689617,1.35526244,991.36,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153689819,1.35526244,991.42,989.69,0.1756006]
["bitfinex-derivatives","BNBF0:USTF0",1758153690518,0.17553904,991.86,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153690519,1.35526244,991.48,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153690718,1.35526244,991.52,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153690914,1.35526244,991.59,989.59,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153691111,1.35526244,991.59,989.6,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153691316,1.35526244,991.55,989.61,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153691516,1.35526244,991.56,989.62,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153691715,1.35526244,991.56,989.63,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153691915,1.35526244,991.55,989.64,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153692115,1.35526244,991.59,989.65,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153692319,1.35526244,991.55,989.66,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153692618,1.35526244,991.55,989.67,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153692816,1.35526244,991.55,989.68,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153693020,1.35526244,991.55,989.69,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153693220,1.35526244,991.55,989.7,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153693516,1.35526244,991.52,989.71,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153693715,1.35526244,991.52,989.72,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153693916,1.35526244,991.51,989.73,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153694121,1.35526244,991.51,989.74,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153694422,1.35526244,991.48,989.75,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153694618,1.35526244,991.48,989.76,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153694820,1.35526244,991.48,989.77,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153695022,1.35526244,991.48,989.78,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153695225,1.35526244,991.5,989.79,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153695423,1.35526244,991.51,989.8,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153695720,1.35526244,991.48,989.81,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153695920,1.35526244,991.48,989.82,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153696222,1.35526244,991.48,989.83,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153696423,1.35526244,991.48,989.84,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153696623,1.35526244,991.77,989.85,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153696822,1.35526244,991.77,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153696823,1.35526244,991.77,989.86,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153697019,1.35526244,991.77,989.87,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153697323,1.35526244,991.78,989.88,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153697522,1.35526244,991.78,989.89,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153697723,1.35526244,991.78,989.9,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153697920,1.35526244,991.78,989.91,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153698125,1.35526244,991.78,989.92,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153698325,1.35526244,991.8,989.93,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153698528,1.35526244,991.8,989.94,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153698722,1.35526244,991.8,989.95,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153698924,1.35526244,991.8,989.96,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153699121,1.35526244,991.8,989.97,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153699426,1.35526244,991.81,989.98,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153699726,1.35526244,991.81,989.99,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153699924,1.35526244,991.81,990.0,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153700129,1.35526244,991.82,990.01,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153700330,1.35526244,991.83,990.02,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153700529,1.35526244,991.83,990.03,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153700729,1.35526244,991.83,990.04,0.65553487]
["bitfinex-derivatives","BNBF0:USTF0",1758153700927,1.35526244,991.76,990.05,0.6542878]
["bitfinex-derivatives","BNBF0:USTF0",1758153701230,1.35526244,991.72,990.06,0.6542878]
["bitfinex-derivatives","BNBF0:USTF0",1758153701429,1.35526244,991.58,990.07,0.6542878]
["bitfinex-derivatives","BNBF0:USTF0",1758153701628,1.35526244,991.58,990.08,0.6542878]
["bitfinex-derivatives","BNBF0:USTF0",1758153701824,1.35526244,991.58,990.09,0.6542878]
["bitfinex-derivatives","BNBF0:USTF0",1758153702030,1.35526244,991.57,990.1,0.6542878]
["bitfinex-derivatives","BNBF0:USTF0",1758153702229,1.35526244,991.59,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153702430,1.35526244,991.6,989.59,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153702626,1.35526244,991.6,989.6,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153702826,1.35526244,991.59,989.61,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153703129,1.35526244,991.59,989.62,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153703427,1.35526244,991.6,989.63,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153703626,1.35526244,991.6,989.64,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153703830,1.35526244,991.61,989.65,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153704028,1.35526244,991.61,989.66,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153704226,1.35526244,991.61,989.67,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153704431,1.35526244,991.61,989.68,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153704641,1.35526244,991.61,989.69,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153704828,1.35526244,991.61,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153704829,1.35526244,991.61,989.7,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153705033,1.35526244,991.61,989.71,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153705233,1.35526244,991.61,989.72,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153705529,1.35526244,991.62,989.73,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153705728,1.35526244,991.62,989.74,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153705929,1.35526244,991.62,989.75,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153706132,1.35526244,991.62,989.76,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153706432,1.35526244,991.62,989.77,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153706630,1.35526244,991.61,989.78,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153706830,1.35526244,991.66,989.79,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153707033,1.35526244,991.49,989.8,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153707233,1.35526244,991.49,989.81,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153707433,1.35526244,991.49,989.82,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153707634,1.35526244,991.49,989.83,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153707830,1.35526244,991.49,989.84,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153708133,1.35526244,991.47,989.85,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153708334,1.35526244,991.47,989.86,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153708534,1.35526244,991.47,989.87,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153708734,1.35526244,991.46,989.88,0.65437043]
["bitfinex-derivatives","BNBF0:USTF0",1758153708929,1.35526244,991.25,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153709133,1.35526244,991.36,989.59,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153709330,1.35526244,991.35,989.6,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153709534,1.35526244,991.36,989.61,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153709730,1.35526244,991.36,989.62,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153710031,1.35526244,991.36,989.63,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153710231,1.35526244,991.36,989.64,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153710435,1.35526244,991.29,989.65,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153710633,1.35526244,991.29,989.66,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153710934,1.35526244,991.29,989.67,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153711134,1.35526244,991.29,989.68,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153711334,1.35526244,991.29,989.69,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153711538,1.35526244,991.29,989.7,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153711733,1.35526244,991.29,989.71,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153711937,1.35526244,991.29,989.72,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153712137,1.35526244,991.29,989.73,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153712337,1.35526244,991.29,989.74,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153712633,1.35526244,991.3,989.75,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153712832,1.35526244,991.3,989.76,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153713036,1.35526244,991.3,989.77,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153713237,1.35526244,991.3,989.78,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153713432,1.35526244,991.29,989.79,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153713637,1.35526244,991.29,989.8,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153713835,1.35526244,991.29,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153713836,1.35526244,991.3,989.81,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153714038,1.35526244,991.3,989.82,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153714240,1.35526244,991.28,989.83,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153714440,1.35526244,991.28,989.84,0.65396667]
["bitfinex-derivatives","BNBF0:USTF0",1758153714640,1.35526244,991.28,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153714840,1.35526244,991.28,989.59,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153715040,1.35526244,991.28,989.6,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153715236,1.35526244,991.28,989.61,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153715436,1.35526244,991.28,989.62,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153715638,1.35526244,991.28,989.63,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153715841,1.35526244,991.28,989.64,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153716038,1.35526244,991.27,989.65,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153716243,1.35526244,991.27,989.66,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153716537,1.35526244,991.29,989.67,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153716737,1.35526244,991.29,989.68,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153716942,1.35526244,991.29,989.69,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153717140,1.35526244,991.29,989.7,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153717342,1.35526244,991.29,989.71,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153717539,1.35526244,991.29,989.72,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153717740,1.35526244,991.29,989.58,0.17565068]
["bitfinex-derivatives","BNBF0:USTF0",1758153717741,1.35526244,991.13,989.73,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153717940,1.35526244,991.06,989.74,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153718140,1.35526244,991.06,989.75,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153718440,1.35526244,991.06,989.76,0.65397561]
["bitfinex-derivatives","BNBF0:USTF0",1758153718640,1.35526244,990.96,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153718842,1.35526244,990.95,989.46,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153719042,1.35526244,990.96,989.47,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153719238,1.35526244,990.96,989.48,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153719443,1.35526244,990.96,989.49,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153719640,1.35526244,990.96,989.5,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153719840,1.35526244,990.95,989.51,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153720044,1.35526244,990.95,989.52,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153720245,1.35526244,990.96,989.53,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153720443,1.35526244,991.2,989.54,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153720746,1.35526244,991.04,989.55,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153720945,1.35526244,991.04,989.56,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153721145,1.35526244,991.04,989.57,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153721339,1.35526244,991.04,989.58,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153721544,1.35526244,991.06,989.59,0.65477436]
["bitfinex-derivatives","BNBF0:USTF0",1758153721847,1.35526244,991.06,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153722046,1.35526244,991.06,989.46,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153722246,1.35526244,991.06,989.47,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153722445,1.35526244,991.23,989.48,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153722647,1.35526244,991.26,989.49,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153722943,1.35526244,991.27,989.5,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153723142,1.35526244,991.31,989.51,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153723345,1.35526244,991.3,989.52,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153723543,1.35526244,991.3,989.53,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153723746,1.35526244,991.3,989.54,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153724047,1.35526244,991.3,989.55,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153724245,1.35526244,991.29,989.56,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153724446,1.35526244,991.31,989.57,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153724643,1.35526244,991.31,989.58,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153724947,1.35526244,991.31,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153724948,1.35526244,991.27,989.59,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153725245,1.35526244,990.96,989.6,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153725447,1.35526244,990.88,989.61,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153725747,1.35526244,990.83,989.62,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153725943,1.35526244,990.83,989.63,0.65516663]
["bitfinex-derivatives","BNBF0:USTF0",1758153726143,1.35526244,990.8,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153726444,1.35526244,990.77,989.46,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153726643,1.35526244,990.77,989.47,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153726844,1.35526244,990.71,989.48,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153727046,1.35526244,990.72,989.49,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153727349,1.35526244,990.72,989.5,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153727549,1.35526244,990.72,989.51,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153727750,1.35526244,990.96,989.52,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153728046,1.35526244,990.96,989.53,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153728250,1.35526244,990.99,989.54,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153728451,1.35526244,991.39,989.55,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153728650,1.35526244,991.41,989.56,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153728950,1.35526244,991.41,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153728951,1.35526244,991.41,989.57,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153729151,1.35526244,991.41,989.58,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153729351,1.35526244,991.41,989.59,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153729651,1.35526244,991.42,989.6,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153729950,1.35526244,991.42,989.61,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153730148,1.35526244,991.42,989.62,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153730347,1.35526244,991.43,989.63,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153730649,1.35526244,991.39,989.64,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153730848,1.35526244,991.39,989.65,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153731048,1.35526244,991.39,989.66,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153731246,1.35526244,991.39,989.67,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153731447,0.17553904,991.86,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153731448,1.35526244,991.37,989.68,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153731647,1.35526244,991.37,989.69,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153731851,1.35526244,991.41,989.7,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153732151,1.35526244,991.24,989.71,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153732450,1.35526244,991.24,989.72,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153732752,1.35526244,991.24,989.73,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153733046,1.35526244,991.13,989.74,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153733348,1.35526244,991.13,989.75,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153733547,1.35526244,991.13,989.76,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153733751,1.35526244,991.13,989.77,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153733949,1.35526244,991.13,989.78,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153734251,1.35526244,991.13,989.79,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153734451,1.35526244,991.13,989.8,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153734747,1.35526244,991.11,989.81,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153735048,1.35526244,991.11,989.82,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153735348,1.35526244,991.11,989.83,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153735549,1.35526244,991.11,989.84,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153735851,1.35526244,991.06,989.85,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153736051,1.35526244,991.06,989.86,0.65475165]
["bitfinex-derivatives","BNBF0:USTF0",1758153736246,1.35526244,991.08,989.87,0.65537273]
["bitfinex-derivatives","BNBF0:USTF0",1758153736451,1.35526244,991.09,989.45,8.8979431]
["bitfinex-derivatives","BNBF0:USTF0",1758153736752,1.35526244,991.21,989.46,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153736948,1.35526244,991.26,989.51,0.67598297]
["bitfinex-derivatives","BNBF0:USTF0",1758153737248,1.35526244,991.3,989.71,0.67598297]
["bitfinex-derivatives","BNBF0:USTF0",1758153737447,1.35526244,991.31,989.72,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153737648,1.35526244,991.34,989.73,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153737950,1.35526244,991.34,989.74,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153738251,1.35526244,991.34,989.75,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153738451,1.35526244,991.34,989.76,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153738653,1.35526244,991.34,989.77,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153738953,1.35526244,991.34,989.78,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153739153,1.35526244,991.34,989.79,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153739356,1.35526244,991.33,989.8,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153739650,1.35526244,991.84,990.01,0.67598297]
["bitfinex-derivatives","BNBF0:USTF0",1758153739854,1.35526244,991.74,990.2,0.67598297]
["bitfinex-derivatives","BNBF0:USTF0",1758153740148,0.17553904,991.86,990.21,2.46829598]
["bitfinex-derivatives","BNBF0:USTF0",1758153740149,1.35526244,991.75,990.21,2.46829598]
["bitfinex-derivatives","BNBF0:USTF0",1758153740354,0.17553904,991.86,990.29,0.67598297]
["bitfinex-derivatives","BNBF0:USTF0",1758153740549,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153740550,0.17553904,991.86,990.3,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153740750,0.17553904,991.86,990.31,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153740953,0.17553904,991.86,990.32,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153741152,0.17553904,991.86,990.33,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153741349,0.17553904,991.86,990.34,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153741650,0.17553904,991.86,990.35,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153741953,0.17553904,991.86,990.36,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153742150,0.17553904,991.86,990.37,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153742355,0.17553904,991.86,990.38,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153742555,0.17553904,991.86,990.39,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153742851,0.17553904,991.86,990.4,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153743055,0.17553904,991.86,990.41,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153743252,0.17553904,991.86,990.42,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153743455,0.17553904,991.86,990.43,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153743656,0.17553904,991.86,990.44,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153743851,0.17553904,991.86,990.45,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153744051,0.17553904,991.86,990.46,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153744258,0.17553904,991.86,990.47,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153744553,0.17553904,991.86,990.48,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153744754,0.17553904,991.86,990.49,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153744954,0.17553904,991.86,990.5,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153745159,0.17553904,991.86,990.51,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153745458,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153745459,0.17553904,991.86,990.52,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153745755,0.17553904,991.86,990.53,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153745961,0.17553904,991.86,990.54,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153746259,0.17553904,991.86,990.55,0.65539374]
["bitfinex-derivatives","BNBF0:USTF0",1758153746460,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153746660,0.17553904,991.86,990.22,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153746857,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153746858,0.17553904,991.86,990.23,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153747062,0.17553904,991.86,990.24,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153747259,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153747260,0.17553904,991.86,990.25,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153747464,0.17553904,991.86,990.26,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153747664,0.17553904,991.86,990.27,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153747862,0.17553904,991.86,990.28,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153748060,0.17553904,991.86,990.29,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153748264,0.17553904,991.86,990.3,0.64973706]
["bitfinex-derivatives","BNBF0:USTF0",1758153748462,0.17553904,991.86,990.31,0.65029141]
["bitfinex-derivatives","BNBF0:USTF0",1758153748665,0.17553904,991.86,990.32,0.65029141]
["bitfinex-derivatives","BNBF0:USTF0",1758153748859,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153749164,0.17553904,991.86,990.22,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153749365,0.17553904,991.86,990.23,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153749559,0.17553904,991.86,990.24,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153749859,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153749860,0.17553904,991.86,990.25,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153750065,0.17553904,991.86,990.26,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153750262,0.17553904,991.86,990.27,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153750467,0.17553904,991.86,990.28,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153750668,0.17553904,991.86,990.29,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153750963,0.17553904,991.86,990.3,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153751167,0.17553904,991.86,990.31,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153751368,0.17553904,991.86,990.32,0.6504354]
["bitfinex-derivatives","BNBF0:USTF0",1758153751569,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153751868,0.17553904,991.86,990.22,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153752066,0.17553904,991.86,990.23,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153752267,0.17553904,991.86,990.24,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153752464,0.17553904,991.86,990.25,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153752663,0.17553904,991.86,990.26,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153752867,0.17553904,991.86,990.27,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153753065,0.17553904,991.86,990.28,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153753264,0.17553904,991.86,990.29,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153753568,0.17553904,991.86,990.3,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153753770,0.17553904,991.86,990.31,0.64965091]
["bitfinex-derivatives","BNBF0:USTF0",1758153753971,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153754270,0.17553904,991.86,990.22,0.64907107]
["bitfinex-derivatives","BNBF0:USTF0",1758153754471,0.17553904,991.86,990.23,0.64907107]
["bitfinex-derivatives","BNBF0:USTF0",1758153754669,0.17553904,991.86,990.24,0.64907107]
["bitfinex-derivatives","BNBF0:USTF0",1758153754870,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153755070,0.17553904,991.86,990.22,0.64917955]
["bitfinex-derivatives","BNBF0:USTF0",1758153755271,0.17553904,991.86,990.23,0.64925475]
["bitfinex-derivatives","BNBF0:USTF0",1758153755471,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153755771,0.17553904,991.86,990.22,0.6493429]
["bitfinex-derivatives","BNBF0:USTF0",1758153756169,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153756367,0.17553904,991.86,990.22,0.64917765]
["bitfinex-derivatives","BNBF0:USTF0",1758153756570,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153757472,0.17553904,991.86,990.22,0.64868151]
["bitfinex-derivatives","BNBF0:USTF0",1758153757772,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153757974,0.17553904,991.86,990.22,0.64866924]
["bitfinex-derivatives","BNBF0:USTF0",1758153758274,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153758473,0.17553904,991.86,990.22,0.6486414]
["bitfinex-derivatives","BNBF0:USTF0",1758153758673,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153758868,0.17553904,991.86,990.22,0.64861571]
["bitfinex-derivatives","BNBF0:USTF0",1758153759074,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153759273,0.17553904,991.86,990.22,0.64861552]
["bitfinex-derivatives","BNBF0:USTF0",1758153759472,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153759676,0.17553904,991.86,990.22,0.64826474]
["bitfinex-derivatives","BNBF0:USTF0",1758153759972,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153760270,0.17553904,991.86,990.22,0.64821106]
["bitfinex-derivatives","BNBF0:USTF0",1758153760474,0.17553904,991.86,990.23,0.64821106]
["bitfinex-derivatives","BNBF0:USTF0",1758153760669,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153760874,0.17553904,991.86,990.22,0.64868053]
["bitfinex-derivatives","BNBF0:USTF0",1758153761071,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153761375,0.17553904,991.86,990.22,0.64884792]
["bitfinex-derivatives","BNBF0:USTF0",1758153761669,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153761873,0.17553904,991.86,990.22,0.64893249]
["bitfinex-derivatives","BNBF0:USTF0",1758153762071,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153762269,0.17553904,991.86,990.22,0.6488184]
["bitfinex-derivatives","BNBF0:USTF0",1758153762475,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153762674,0.17553904,991.86,990.22,0.64889547]
["bitfinex-derivatives","BNBF0:USTF0",1758153762872,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153765179,0.17553904,991.86,990.22,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153765479,0.17553904,991.86,990.23,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153765778,0.17553904,991.86,990.24,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153766078,0.17553904,991.86,990.25,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153766274,0.17553904,991.86,990.26,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153766476,0.17553904,991.86,990.27,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153766675,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153766676,0.17553904,991.86,990.28,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153766879,0.17553904,991.86,990.29,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153767081,0.17553904,991.86,990.3,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153767281,0.17553904,991.86,990.31,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153767474,0.17553904,991.86,990.32,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153767676,0.17553904,991.86,990.33,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153767880,0.17553904,991.86,990.34,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153768077,0.17553904,991.86,990.35,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153768281,0.17553904,991.86,990.36,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153768482,0.17553904,991.86,990.37,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153768681,0.17553904,991.86,990.38,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153768878,0.17553904,991.86,990.39,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153769081,0.17553904,991.86,990.4,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153769279,0.17553904,991.86,990.41,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153769479,0.17553904,991.86,990.42,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153769683,0.17553904,991.86,990.43,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153769878,0.17553904,991.86,990.44,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153770081,0.17553904,991.86,990.45,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153770379,0.17553904,991.86,990.46,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153770584,0.17553904,991.86,990.47,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153770879,0.17553904,991.86,990.48,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153771079,0.17553904,991.86,990.49,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153771385,0.17553904,991.86,990.5,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153771683,0.17553904,991.86,990.51,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153771885,0.17553904,991.86,990.52,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153772082,0.17553904,991.86,990.53,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153772285,0.17553904,991.86,990.54,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153772584,0.17553904,991.86,990.55,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153772781,0.17553904,991.86,990.56,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153772981,0.17553904,991.86,990.57,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153773185,0.17553904,991.86,990.58,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153773382,0.17553904,991.86,990.59,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153773583,0.17553904,991.86,990.6,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153773787,0.17553904,991.86,990.61,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153773987,0.17553904,991.86,990.62,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153774286,0.17553904,991.86,990.63,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153774486,0.17553904,991.86,990.64,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153774687,0.17553904,991.86,990.65,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153774883,0.17553904,991.86,990.66,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153775086,0.17553904,991.86,990.67,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153775386,0.17553904,991.86,990.68,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153775686,0.17553904,991.86,990.69,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153775982,0.17553904,991.86,990.7,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153776183,0.17553904,991.86,990.71,0.64894086]
["bitfinex-derivatives","BNBF0:USTF0",1758153776385,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153776583,0.17553904,991.86,990.22,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153776787,0.17553904,991.86,990.23,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153777085,0.17553904,991.86,990.24,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153777284,0.17553904,991.86,990.25,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153777486,0.17553904,991.86,990.26,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153777684,0.17553904,991.86,990.27,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153777883,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153777884,0.17553904,991.86,990.28,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153778087,0.17553904,991.86,990.29,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153778284,0.17553904,991.86,990.3,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153778487,0.17553904,991.86,990.31,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153778684,0.17553904,991.86,990.32,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153778887,0.17553904,991.86,990.33,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153779189,0.17553904,991.86,990.34,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153779486,0.17553904,991.86,990.35,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153779689,0.17553904,991.86,990.36,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153779986,0.17553904,991.86,990.37,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153780188,0.17553904,991.86,990.38,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153780386,0.17553904,991.86,990.39,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153780589,0.17553904,991.86,990.4,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153780790,0.17553904,991.86,990.41,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153780989,0.17553904,991.86,990.42,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153781189,0.17553904,991.86,990.43,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153781489,0.17553904,991.86,990.44,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153781689,0.17553904,991.86,990.45,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153781886,0.17553904,991.86,990.46,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153782089,0.17553904,991.86,990.47,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153782286,0.17553904,991.86,990.48,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153782486,0.17553904,991.86,990.49,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153782685,0.17553904,991.86,990.5,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153782886,0.17553904,991.86,990.51,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153783090,0.17553904,991.86,990.52,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153783284,0.17553904,991.86,990.53,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153783484,0.17553904,991.86,990.54,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153783687,0.17553904,991.86,990.55,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153783987,0.17553904,991.86,990.56,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153784190,0.17553904,991.86,990.57,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153784393,0.17553904,991.86,990.58,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153784592,0.17553904,991.86,990.59,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153784793,0.17553904,991.86,990.6,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153784993,0.17553904,991.86,990.61,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153785193,0.17553904,991.86,990.62,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153785392,0.17553904,991.86,990.63,0.64811863]
["bitfinex-derivatives","BNBF0:USTF0",1758153785589,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153785893,0.17553904,991.86,990.6,0.64926213]
["bitfinex-derivatives","BNBF0:USTF0",1758153786093,0.17553904,991.86,990.61,0.64926213]
["bitfinex-derivatives","BNBF0:USTF0",1758153786292,0.17553904,991.86,990.62,0.64926213]
["bitfinex-derivatives","BNBF0:USTF0",1758153786487,0.17553904,991.86,990.63,0.64926213]
["bitfinex-derivatives","BNBF0:USTF0",1758153786792,0.17553904,991.86,990.64,0.64926213]
["bitfinex-derivatives","BNBF0:USTF0",1758153786990,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153787189,0.17553904,991.86,990.6,0.64919502]
["bitfinex-derivatives","BNBF0:USTF0",1758153787393,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153787394,0.17553904,991.86,990.61,0.64937588]
["bitfinex-derivatives","BNBF0:USTF0",1758153787592,0.17553904,991.86,990.62,0.64937588]
["bitfinex-derivatives","BNBF0:USTF0",1758153787893,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153788095,0.17553904,991.86,990.6,0.64888388]
["bitfinex-derivatives","BNBF0:USTF0",1758153788390,0.17553904,991.86,990.61,0.64888388]
["bitfinex-derivatives","BNBF0:USTF0",1758153788593,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153788794,0.17553904,991.86,990.6,0.64906961]
["bitfinex-derivatives","BNBF0:USTF0",1758153789089,0.17553904,991.86,990.61,0.64906961]
["bitfinex-derivatives","BNBF0:USTF0",1758153789394,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153789595,0.17553904,991.86,990.6,0.64941839]
["bitfinex-derivatives","BNBF0:USTF0",1758153789790,0.17553904,991.86,990.61,0.64941839]
["bitfinex-derivatives","BNBF0:USTF0",1758153790091,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153790293,0.17553904,991.86,990.6,0.64789964]
["bitfinex-derivatives","BNBF0:USTF0",1758153790493,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153790694,0.17553904,991.86,990.6,0.64880416]
["bitfinex-derivatives","BNBF0:USTF0",1758153790991,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153791191,0.17553904,991.86,990.6,0.64879748]
["bitfinex-derivatives","BNBF0:USTF0",1758153791491,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153791690,0.17553904,991.86,990.6,0.64899359]
["bitfinex-derivatives","BNBF0:USTF0",1758153791895,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153792194,0.17553904,991.86,990.6,0.64899338]
["bitfinex-derivatives","BNBF0:USTF0",1758153792393,0.17553904,991.86,990.61,0.64919743]
["bitfinex-derivatives","BNBF0:USTF0",1758153792593,0.17553904,991.86,990.62,0.64919743]
["bitfinex-derivatives","BNBF0:USTF0",1758153792795,0.17553904,991.86,990.63,0.64917011]
["bitfinex-derivatives","BNBF0:USTF0",1758153793088,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153793294,0.17553904,991.86,990.6,0.6492022]
["bitfinex-derivatives","BNBF0:USTF0",1758153793494,0.17553904,991.86,990.61,0.6492022]
["bitfinex-derivatives","BNBF0:USTF0",1758153793695,0.17553904,991.86,990.62,0.6492022]
["bitfinex-derivatives","BNBF0:USTF0",1758153793895,0.17553904,991.86,990.63,0.64940024]
["bitfinex-derivatives","BNBF0:USTF0",1758153794096,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153794393,0.17553904,991.86,990.6,0.64939136]
["bitfinex-derivatives","BNBF0:USTF0",1758153794592,0.17553904,991.86,990.61,0.64939136]
["bitfinex-derivatives","BNBF0:USTF0",1758153794791,0.17553904,991.86,990.62,0.64939136]
["bitfinex-derivatives","BNBF0:USTF0",1758153794995,0.17553904,991.86,990.63,0.64939136]
["bitfinex-derivatives","BNBF0:USTF0",1758153795195,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153795495,0.17553904,991.86,990.6,0.64993516]
["bitfinex-derivatives","BNBF0:USTF0",1758153795696,0.17553904,991.86,990.61,0.64993516]
["bitfinex-derivatives","BNBF0:USTF0",1758153795897,0.17553904,991.86,990.62,0.64993516]
["bitfinex-derivatives","BNBF0:USTF0",1758153796097,0.17553904,991.86,990.63,0.64993516]
["bitfinex-derivatives","BNBF0:USTF0",1758153796294,0.17553904,991.86,990.64,0.64993516]
["bitfinex-derivatives","BNBF0:USTF0",1758153796593,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153796797,0.17553904,991.86,990.6,0.65016982]
["bitfinex-derivatives","BNBF0:USTF0",1758153796992,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153796993,0.17553904,991.86,990.61,0.65016982]
["bitfinex-derivatives","BNBF0:USTF0",1758153797193,0.17553904,991.86,990.62,0.65016982]
["bitfinex-derivatives","BNBF0:USTF0",1758153797397,0.17553904,991.86,990.63,0.65016982]
["bitfinex-derivatives","BNBF0:USTF0",1758153797692,0.17553904,991.86,990.64,0.65016982]
["bitfinex-derivatives","BNBF0:USTF0",1758153797892,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153798093,0.17553904,991.86,990.6,0.65008406]
["bitfinex-derivatives","BNBF0:USTF0",1758153798293,0.17553904,991.86,990.61,0.65008406]
["bitfinex-derivatives","BNBF0:USTF0",1758153798491,0.17553904,991.86,990.62,0.65008406]
["bitfinex-derivatives","BNBF0:USTF0",1758153798698,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153798898,0.17553904,991.86,990.6,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1758153799196,0.17553904,991.86,990.61,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1758153799398,0.17553904,991.86,990.62,0.65006092]
["bitfinex-derivatives","BNBF0:USTF0",1758153799597,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153799894,0.17553904,991.86,990.6,0.65021121]
["bitfinex-derivatives","BNBF0:USTF0",1758153800095,0.17553904,991.86,990.61,0.65021121]
["bitfinex-derivatives","BNBF0:USTF0",1758153800294,0.17553904,991.86,990.62,0.65021121]
["bitfinex-derivatives","BNBF0:USTF0",1758153800499,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153800695,0.17553904,991.86,990.6,0.65020744]
["bitfinex-derivatives","BNBF0:USTF0",1758153800898,0.17553904,991.86,990.61,0.65020744]
["bitfinex-derivatives","BNBF0:USTF0",1758153801200,0.17553904,991.86,990.62,0.65020744]
["bitfinex-derivatives","BNBF0:USTF0",1758153801495,0.17553904,991.86,990.63,0.65020744]
["bitfinex-derivatives","BNBF0:USTF0",1758153801695,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153801898,0.17553904,991.86,990.6,0.65028767]
["bitfinex-derivatives","BNBF0:USTF0",1758153802194,0.17553904,991.86,990.61,0.65028767]
["bitfinex-derivatives","BNBF0:USTF0",1758153802396,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153802599,0.17553904,991.86,990.6,0.65045211]
["bitfinex-derivatives","BNBF0:USTF0",1758153802799,0.17553904,991.86,990.61,0.65045211]
["bitfinex-derivatives","BNBF0:USTF0",1758153802999,0.17553904,991.86,990.62,0.65045211]
["bitfinex-derivatives","BNBF0:USTF0",1758153803200,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153803401,0.17553904,991.86,990.6,0.65048103]
["bitfinex-derivatives","BNBF0:USTF0",1758153803601,0.17553904,991.86,990.61,0.65048103]
["bitfinex-derivatives","BNBF0:USTF0",1758153803801,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153804002,0.17553904,991.86,990.6,0.65052537]
["bitfinex-derivatives","BNBF0:USTF0",1758153804298,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153804498,0.17553904,991.86,990.6,0.65063011]
["bitfinex-derivatives","BNBF0:USTF0",1758153804698,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153804902,0.17553904,991.86,990.6,0.65063011]
["bitfinex-derivatives","BNBF0:USTF0",1758153805100,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153805306,0.17553904,991.86,990.6,0.65047225]
["bitfinex-derivatives","BNBF0:USTF0",1758153805603,1.34946369,991.82,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153806102,1.34946369,991.79,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153806505,1.34946369,991.78,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153807703,1.34946369,991.77,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153808905,1.34946369,991.76,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153809106,1.34946369,991.74,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153809305,1.34946369,991.7,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153809906,1.34946369,991.69,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153810209,1.34946369,991.67,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153810407,1.34946369,991.47,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153811409,1.34946369,991.44,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153811610,1.34946369,991.3,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153811805,1.34946369,991.35,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153812010,1.34946369,991.32,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153812208,1.34946369,991.31,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153812407,0.17553904,991.86,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153812408,1.34946369,991.34,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153812817,1.34946369,991.33,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153813416,1.34946369,991.64,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153813620,1.34946369,991.46,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153814318,1.34946369,991.54,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153814515,1.34946369,991.53,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153815321,1.34946369,991.56,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153815521,1.34946369,991.55,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153815721,1.34946369,991.56,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153816017,1.34946369,991.59,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153816321,1.34946369,991.6,990.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1758153816920,1.34946369,991.6,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153817120,1.34946369,991.62,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153817320,1.34946369,991.63,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153818224,1.34946369,991.62,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153818421,1.34946369,991.63,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153818624,1.34946369,991.61,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153818821,1.34946369,991.62,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153819325,1.34946369,991.63,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153820318,1.34946369,991.64,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153820527,1.34946369,991.63,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153821021,1.34946369,991.66,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153821425,1.34946369,991.67,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153821622,1.34946369,991.71,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153822023,1.34946369,991.72,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153822326,1.34946369,991.77,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153822526,1.34946369,991.78,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153822722,1.34946369,991.74,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153823422,0.17553904,991.86,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153823423,1.34946369,991.71,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153823726,1.34946369,991.69,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153825324,1.34946369,991.7,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153826228,1.34946369,991.72,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153827029,1.34946369,991.7,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153828325,1.34946369,991.71,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153828630,1.34946369,991.7,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153828830,1.34946369,991.71,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153829525,1.34946369,991.72,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153830429,1.34946369,991.73,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153830630,1.34946369,991.72,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153830826,1.34946369,991.71,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153831129,1.34946369,991.56,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153831325,1.34946369,991.57,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153831927,1.34946369,991.54,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153832229,1.34946369,991.5,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153832829,1.34946369,991.42,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153833029,1.34946369,991.4,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153833331,1.34946369,991.45,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153833627,1.34946369,991.44,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153834529,1.34946369,991.45,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153835330,1.34946369,991.67,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153836929,1.34946369,991.66,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153838232,1.34946369,991.64,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153839332,1.34946369,991.68,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153839734,1.34946369,991.69,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153840735,1.34946369,991.68,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153843332,1.34946369,991.67,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153843536,0.17553904,991.86,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153849233,1.34946369,991.79,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153849436,1.34946369,991.7,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153849634,1.34946369,991.69,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153849834,0.17553904,991.86,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153849835,1.34946369,991.7,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153850234,1.34946369,991.69,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153850437,0.17553904,991.86,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153850438,1.34946369,991.68,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153850637,1.34946369,991.67,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153850837,1.34946369,991.61,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153851332,0.17553904,991.86,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153851333,1.34946369,991.6,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153851536,1.34946369,991.71,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153852234,1.34946369,991.7,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153852433,1.34946369,991.72,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153852637,1.34946369,991.73,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153853339,1.34946369,991.71,990.22,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758153854540,1.34946369,991.71,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153854735,1.34946369,991.7,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153855337,1.34946369,991.67,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153855739,1.34946369,991.53,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153856039,1.34946369,991.46,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153856234,1.34946369,991.43,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153856639,0.17553904,991.86,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153856640,1.34946369,991.42,990.21,1.13691927]
["bitfinex-derivatives","BNBF0:USTF0",1758153856837,1.34946369,991.41,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153857136,1.34946369,991.42,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153857340,1.34946369,991.4,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153857636,1.34946369,991.38,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153857838,1.34946369,991.37,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153858039,0.17553904,991.86,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153858040,1.34946369,991.35,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153858240,1.34946369,991.33,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153858543,1.34946369,991.31,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153858745,1.34946369,991.33,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153858947,1.34946369,991.22,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153859142,1.34946369,991.25,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153859345,0.17553904,991.86,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153859346,1.34946369,991.23,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153859544,1.34946369,991.22,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153860542,1.34946369,991.23,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153861148,0.17553904,991.86,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153861149,1.34946369,991.25,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153861350,1.34946369,991.23,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153862246,1.34946369,991.25,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153862447,1.34946369,991.23,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153862751,1.34946369,991.21,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153863049,1.34946369,991.13,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153863250,1.34946369,991.46,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153863452,1.34946369,991.43,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153864153,1.34946369,991.45,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153864352,1.34946369,991.43,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153865253,1.34946369,991.45,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153865451,1.34946369,991.42,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153866055,1.34946369,991.4,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153866255,1.34946369,991.39,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153867156,1.34946369,991.41,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153867356,1.34946369,991.38,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153867559,1.34946369,991.39,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153868260,1.34946369,991.34,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153869057,1.34946369,991.42,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153869256,1.34946369,991.44,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153869557,1.34946369,991.41,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153870258,0.1756857,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153876971,1.52514939,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153877171,1.34946369,991.1,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153877468,1.34946369,990.93,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153878268,1.34946369,990.89,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153878469,1.34946369,990.87,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153879171,1.34946369,990.89,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153879370,1.34946369,990.9,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153880075,1.34946369,990.89,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153880275,1.34946369,990.92,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153880575,1.34946369,990.93,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153881172,1.34946369,990.94,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153881482,1.34946369,990.93,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153881675,1.34946369,990.92,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153881972,1.34946369,991.11,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153882172,0.1756857,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153883277,1.52514939,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153884075,0.1756857,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153885278,1.52514939,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153885973,1.34946369,991.05,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153886274,1.34946369,991.03,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153886480,1.34946369,990.77,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153886674,1.34946369,990.79,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153887179,1.34946369,990.81,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153888181,1.34946369,990.83,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153888878,1.34946369,990.84,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153889075,1.34946369,990.85,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153889281,1.34946369,990.86,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153890380,1.34946369,990.88,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153891181,1.34946369,990.89,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153893083,1.34946369,990.95,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153893281,1.34946369,990.96,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153894085,1.34946369,991.01,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153894284,0.1756857,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153894285,1.34946369,991.02,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153894485,0.1756857,991.12,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153894686,1.34946369,991.06,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153895288,1.34946369,991.08,990.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1758153895585,1.34946369,990.95,990.22,1.22918337]
["bitfinex-derivatives","BNBF0:USTF0",1758153895788,1.34946369,990.29,987.94,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153896088,1.34946369,990.41,988.04,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153896387,1.34946369,990.48,988.05,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153896583,1.34946369,990.48,988.02,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153896584,1.34946369,990.48,988.06,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153896783,1.34946369,990.48,988.07,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153896988,1.34946369,990.48,988.08,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153897284,1.34946369,990.38,988.09,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153897484,1.34946369,990.32,988.1,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153897688,1.34946369,990.26,988.11,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153897986,1.34946369,990.17,988.12,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153898183,1.34946369,990.26,988.13,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153898384,1.34946369,990.26,988.14,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153898584,0.17595886,989.66,988.15,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153898789,0.17595886,989.66,988.16,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153898985,0.17595886,989.66,988.17,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153899288,0.17595886,989.66,988.18,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153899588,0.17595886,989.66,988.19,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153899788,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153899789,0.17595886,989.66,988.2,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153899985,0.17595886,989.66,988.21,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153900188,0.17595886,989.66,988.22,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153900484,0.17595886,989.66,988.23,0.65375945]
["bitfinex-derivatives","BNBF0:USTF0",1758153900685,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153900890,0.17595886,989.66,987.96,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153901086,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153901087,0.17595886,989.66,987.97,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153901293,0.17595886,989.66,987.98,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153901586,0.17595886,989.66,987.99,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153901791,0.17595886,989.66,988.0,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153902091,0.17595886,989.66,988.01,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153902393,0.17595886,989.66,988.02,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153902586,0.17595886,989.66,988.03,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153902789,0.17595886,989.66,988.04,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153903089,0.17595886,989.66,988.05,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153903388,0.17595886,989.66,988.06,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153903688,0.17595886,989.66,988.07,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153903891,0.17595886,989.66,988.08,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153904095,0.17595886,989.66,988.09,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153904293,0.17595886,989.66,988.1,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153904493,0.17595886,989.66,988.11,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153904690,0.17595886,989.66,988.2,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153904890,0.17595886,989.66,988.21,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153905191,0.17595886,989.66,988.22,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153905493,0.17595886,989.66,988.23,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153905695,0.17595886,989.66,988.24,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153905894,0.17595886,989.66,988.25,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153906091,0.17595886,989.66,988.26,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153906295,0.17595886,989.66,988.27,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153906495,0.17595886,989.66,988.28,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153906794,0.17595886,989.66,988.29,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153906989,0.17595886,989.66,988.3,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153907196,0.17595886,989.66,988.31,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153907390,0.17595886,989.66,988.32,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153907590,0.17595886,989.66,988.33,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153907892,0.17595886,989.66,988.34,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153908094,0.17595886,989.66,988.35,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153908394,0.17595886,989.66,988.36,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153908596,0.17595886,989.66,988.37,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153908796,0.17595886,989.66,988.38,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153908993,0.17595886,989.66,988.39,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153909196,0.17595886,989.66,988.4,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153909392,0.17595886,989.66,988.41,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153909592,0.17595886,989.66,988.23,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153909593,0.17595886,989.66,988.42,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153909796,0.17595886,989.66,988.43,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153909996,0.17595886,989.66,988.44,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153910292,0.17595886,989.66,988.45,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153910494,0.17595886,989.66,988.46,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153910697,0.17595886,989.66,988.47,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153910898,0.17595886,989.66,988.48,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153911098,0.17595886,989.66,988.49,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153911299,0.17595886,989.66,988.5,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153911495,0.17595886,989.66,988.51,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153911694,0.17595886,989.66,988.22,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153911695,0.17595886,989.66,988.52,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153911896,0.17595886,989.66,988.53,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153912098,0.17595886,989.66,988.54,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153912303,0.17595886,989.66,988.55,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153912600,0.17595886,989.66,988.56,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153912900,0.17595886,989.66,988.57,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153913101,0.17595886,989.66,988.58,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153913297,0.17595886,989.66,988.59,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153913500,0.17595886,989.66,988.6,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153913701,0.17595886,989.66,988.61,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153914001,0.17595886,989.66,988.62,0.65177925]
["bitfinex-derivatives","BNBF0:USTF0",1758153914201,0.17595886,989.66,988.07,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153914397,0.17595886,989.66,988.08,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153914602,0.17595886,989.66,988.09,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153914801,0.17595886,989.66,988.1,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153914999,0.17595886,989.66,988.11,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153915199,0.17595886,989.66,988.12,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153915402,0.17595886,989.66,988.13,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153915598,0.17595886,989.66,988.14,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153915899,0.17595886,989.66,988.15,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153916102,0.17595886,989.66,988.16,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153916399,0.17595886,989.66,988.17,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153916703,0.17595886,989.66,988.18,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153916900,0.17595886,989.66,988.19,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153917101,0.17595886,989.66,988.2,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153917402,0.17595886,989.66,988.21,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153917600,0.17595886,989.66,988.22,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153917902,0.17595886,989.66,988.23,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153918102,0.17595886,989.66,988.24,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153918403,0.17595886,989.66,988.25,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153918600,0.17595886,989.66,988.26,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153918904,0.17595886,989.66,988.27,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153919204,0.17595886,989.66,988.28,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153919399,0.17595886,989.66,988.29,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153919605,0.17595886,989.66,988.3,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153919804,0.17595886,989.66,988.31,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153920005,0.17595886,989.66,988.32,0.65059424]
["bitfinex-derivatives","BNBF0:USTF0",1758153920205,0.17595886,989.66,987.95,1.81171864]
["bitfinex-derivatives","BNBF0:USTF0",1758153920402,0.17595886,989.66,987.96,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153920606,0.17595886,989.66,987.97,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153920904,0.17595886,989.66,987.98,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153921105,0.17595886,989.66,987.99,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153921306,0.17595886,989.66,988.0,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153921505,0.17595886,989.66,988.01,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153921704,0.17595886,989.66,988.02,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153921902,0.17595886,989.66,988.03,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153922106,0.17595886,989.66,988.04,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153922407,0.17595886,989.66,988.05,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153922606,0.17595886,989.66,988.06,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153922907,0.17595886,989.66,988.07,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153923106,0.17595886,989.66,987.95,1.81171864]
["bitfinex-derivatives","BNBF0:USTF0",1758153923107,0.17595886,989.66,988.08,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153923402,0.17595886,989.66,988.09,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153923602,0.17595886,989.66,988.1,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153923805,0.17595886,989.66,988.11,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153924004,0.17595886,989.66,988.12,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153924309,0.17595886,989.66,988.13,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153924507,0.17595886,989.66,988.14,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153924807,0.17595886,989.66,988.15,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153925004,0.17595886,989.66,988.16,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153925203,0.17595886,989.66,988.17,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153925408,0.17595886,989.66,988.18,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153925605,0.17595886,989.66,988.19,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153925810,0.17595886,989.66,988.2,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153926108,0.17595886,989.66,988.21,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153926306,0.17595886,989.66,988.22,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153926505,0.17595886,989.66,988.23,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153926706,0.17595886,989.66,988.24,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153926910,0.17595886,989.66,988.25,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153927107,0.17595886,989.66,988.26,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153927305,0.17595886,989.66,988.27,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153927508,0.17595886,989.66,988.28,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153927709,0.17595886,989.66,988.29,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153927910,0.17595886,989.66,988.3,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153928110,0.17595886,989.66,988.23,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153928111,0.17595886,989.66,988.31,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153928312,0.17595886,989.66,988.32,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153928510,0.17595886,989.66,988.33,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153928708,0.17595886,989.66,988.34,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153928913,0.17595886,989.66,988.35,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153929113,0.17595886,989.66,988.36,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153929314,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153929315,0.17595886,989.66,988.37,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153929515,0.17595886,989.66,988.38,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153929715,0.17595886,989.66,988.41,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153929913,0.17595886,989.66,988.42,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153930212,0.17595886,989.66,988.43,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153930425,0.17595886,989.66,988.44,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153930630,0.17595886,989.66,988.45,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153930930,0.17595886,989.66,988.46,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153931132,0.17595886,989.66,988.47,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153931330,0.17595886,989.66,988.48,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153931530,0.17595886,989.66,988.41,0.66843842]
["bitfinex-derivatives","BNBF0:USTF0",1758153931531,0.17595886,989.66,988.49,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153931731,0.17595886,989.66,988.5,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153931928,0.17595886,989.66,988.51,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153932133,0.17595886,989.66,988.52,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153932427,0.17595886,989.66,988.53,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153932731,0.17595886,989.66,988.54,0.65076194]
["bitfinex-derivatives","BNBF0:USTF0",1758153932931,0.17595886,989.66,988.55,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153933134,0.17595886,989.66,988.56,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153933331,0.17595886,989.66,988.57,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153933534,0.17595886,989.66,988.58,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153933836,0.17595886,989.66,988.59,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153934032,0.17595886,989.66,988.6,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153934334,0.17595886,989.66,988.61,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153934532,0.17595886,989.66,988.62,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153934736,0.17595886,989.66,988.63,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153934936,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153934937,0.17595886,989.66,988.64,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153935137,0.17595886,989.66,988.65,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153935337,0.17595886,989.66,988.66,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153935633,0.17595886,989.66,988.67,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153935837,0.17595886,989.66,988.34,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153935838,0.17595886,989.66,988.68,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153936038,0.17595886,989.66,988.69,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153936237,0.17595886,989.66,988.7,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153936440,0.17595886,989.66,988.71,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153936633,0.17595886,989.66,988.72,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153936934,0.17595886,989.66,988.73,0.65049917]
["bitfinex-derivatives","BNBF0:USTF0",1758153937235,0.17595886,989.66,988.36,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153937535,0.17595886,989.66,988.37,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153937836,0.17595886,989.66,988.38,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153938039,0.17595886,989.66,988.39,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153938235,0.17595886,989.66,988.4,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153938434,0.17595886,989.66,988.41,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153938639,0.17595886,989.66,988.42,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153938839,0.17595886,989.66,988.43,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153939040,0.17595886,989.66,988.44,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153939335,0.17595886,989.66,988.45,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153939541,0.17595886,989.66,988.46,0.65178865]
["bitfinex-derivatives","BNBF0:USTF0",1758153939836,0.17595886,989.66,988.07,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153940037,0.17595886,989.66,988.08,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153940236,0.17595886,989.66,988.09,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153940435,0.17595886,989.66,988.1,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153940736,0.17595886,989.66,988.11,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153940940,0.17595886,989.66,988.12,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153941137,0.17595886,989.66,988.13,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153941340,0.17595886,989.66,988.07,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153941341,0.17595886,989.66,988.14,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153941640,0.17595886,989.66,988.15,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153941936,0.17595886,989.66,988.16,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153942141,0.17595886,989.66,988.17,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153942341,0.17595886,989.66,988.18,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153942542,0.17595886,989.66,988.19,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153942742,0.17595886,989.66,988.2,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153943038,0.17595886,989.66,988.21,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153943242,0.17595886,989.66,988.22,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153943443,0.17595886,989.66,988.23,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153943742,0.17595886,989.66,988.24,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153943937,0.17595886,989.66,988.25,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153944143,0.17595886,989.66,988.26,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153944344,0.17595886,989.66,988.27,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153944544,0.17595886,989.66,988.28,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153944741,0.17595886,989.66,988.29,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153944945,0.17595886,989.66,988.3,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153945145,0.17595886,989.66,988.31,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153945345,0.17595886,989.66,988.32,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153945546,0.17595886,989.66,988.33,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153945844,0.17595886,989.66,988.34,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153946041,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153946042,0.17595886,989.66,988.35,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153946341,0.17595886,989.66,987.96,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153946342,0.17595886,989.66,988.36,0.65233765]
["bitfinex-derivatives","BNBF0:USTF0",1758153946545,0.17595886,989.66,987.96,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153946841,0.17595886,989.66,987.97,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153947142,0.17595886,989.66,987.98,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153947341,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153947342,0.17595886,989.66,987.99,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153947542,0.17595886,989.66,988.0,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153947746,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153947747,0.17595886,989.66,988.01,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153947947,0.17595886,989.66,988.02,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153948145,0.17595886,989.66,988.03,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153948343,0.17595886,989.66,988.04,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153948544,0.17595886,989.66,988.05,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153948746,0.17595886,989.66,988.06,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153949046,0.17595886,989.66,988.07,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153949248,0.17595886,989.66,988.08,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153949450,0.17595886,989.66,988.09,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153949747,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153949748,0.17595886,989.66,988.1,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153950048,0.17595886,989.66,988.11,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153950248,0.17595886,989.66,988.12,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153950449,0.17595886,989.66,988.13,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153950748,0.17595886,989.66,988.14,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153950950,0.17595886,989.66,988.15,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153951244,0.17595886,989.66,988.16,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153951451,0.17595886,989.66,988.17,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153951746,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153951747,0.17595886,989.66,988.18,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153951946,0.17595886,989.66,988.19,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153952146,0.17595886,989.66,988.2,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153952348,0.17595886,989.66,988.21,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153952549,0.17595886,989.66,988.22,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153952749,0.17595886,989.66,988.23,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153952944,0.17595886,989.66,988.24,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153953249,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153953250,0.17595886,989.66,988.25,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153953447,0.17595886,989.66,988.26,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153953650,0.17595886,989.66,988.27,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153953951,0.17595886,989.66,988.28,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153954245,0.17595886,989.66,988.29,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153954446,0.17595886,989.66,988.3,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153954647,0.17595886,989.66,988.31,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153954950,0.17595886,989.66,988.32,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153955149,0.17595886,989.66,988.33,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153955349,0.17595886,989.66,988.34,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153955547,0.17595886,989.66,988.35,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153955847,0.17595886,989.66,988.36,0.65368238]
["bitfinex-derivatives","BNBF0:USTF0",1758153956050,0.17595886,989.66,988.37,0.65611016]
["bitfinex-derivatives","BNBF0:USTF0",1758153956345,0.17595886,989.66,988.38,0.65611016]
["bitfinex-derivatives","BNBF0:USTF0",1758153956550,0.17595886,989.66,988.05,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153956551,0.17595886,989.66,988.39,0.65611016]
["bitfinex-derivatives","BNBF0:USTF0",1758153956846,0.17595886,989.66,988.4,0.65611016]
["bitfinex-derivatives","BNBF0:USTF0",1758153957050,0.17595886,989.66,988.41,0.65611016]
["bitfinex-derivatives","BNBF0:USTF0",1758153957251,0.17595886,989.66,988.42,0.65611016]
["bitfinex-derivatives","BNBF0:USTF0",1758153957450,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153957648,0.17595886,989.66,987.96,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153957850,0.17595886,989.66,987.97,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153958050,0.17595886,989.66,987.98,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153958252,0.17595886,989.66,987.99,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153958448,0.17595886,989.66,988.0,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153958652,0.17595886,989.66,988.01,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153958849,0.17595886,989.66,988.02,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153959053,0.17595886,989.66,988.03,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153959356,0.17595886,989.66,988.04,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153959552,0.17595886,989.66,988.05,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153959757,0.17595886,989.66,988.06,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153959956,0.17595886,989.66,988.07,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153960157,0.17595886,989.66,988.08,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153960357,0.17595886,989.66,988.09,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153960557,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153960558,0.17595886,989.66,988.1,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153960758,0.17595886,989.66,988.11,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153961054,0.17595886,989.66,988.12,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153961258,0.17595886,989.66,988.13,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153961558,0.17595886,989.66,988.14,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153961758,0.17595886,989.66,988.15,0.65658572]
["bitfinex-derivatives","BNBF0:USTF0",1758153961954,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153962158,0.17595886,989.66,987.96,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153962354,0.17595886,989.66,987.97,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153962557,0.17595886,989.66,987.98,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153962754,0.17595886,989.66,987.99,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153962959,1.34946369,989.41,988.0,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153963156,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153963157,1.34946369,989.53,988.01,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153963456,1.34946369,989.59,988.02,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153963655,0.17595886,989.66,988.03,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153963857,0.17595886,989.66,988.04,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153964157,0.17595886,989.66,988.05,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153964356,0.17595886,989.66,988.06,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153964556,0.17595886,989.66,988.07,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153964760,0.17595886,989.66,988.08,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153964959,0.17595886,989.66,988.09,0.6562841]
["bitfinex-derivatives","BNBF0:USTF0",1758153965162,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153965363,0.17595886,989.66,987.96,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153965561,0.17595886,989.66,987.97,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153965865,0.17595886,989.66,987.98,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153966062,0.17595886,989.66,987.99,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153966265,0.17595886,989.66,988.0,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153966462,0.17595886,989.66,988.01,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153966665,0.17595886,989.66,988.02,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153966866,0.17595886,989.66,988.03,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153967066,0.17595886,989.66,988.04,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153967266,0.17595886,989.66,988.05,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153967463,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153967464,0.17595886,989.66,988.06,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153967667,0.17595886,989.66,988.07,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153967868,0.17595886,989.66,988.08,0.65568072]
["bitfinex-derivatives","BNBF0:USTF0",1758153968067,0.17595886,989.66,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153968068,1.34946369,989.53,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153968368,1.34946369,989.54,987.96,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153968567,1.34946369,989.54,987.97,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153968766,1.34946369,989.54,987.98,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153968966,1.34946369,989.54,987.99,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153969168,1.34946369,989.55,988.0,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153969469,1.34946369,989.55,988.01,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153969669,1.34946369,989.55,988.02,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153969966,1.34946369,989.55,988.03,0.65479421]
["bitfinex-derivatives","BNBF0:USTF0",1758153970267,1.34946369,989.58,988.04,0.65459469]
["bitfinex-derivatives","BNBF0:USTF0",1758153970470,1.34946369,989.57,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153970766,1.34946369,989.57,987.96,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153970967,1.34946369,989.57,987.97,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153971166,0.17595886,989.66,987.98,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153971167,1.34946369,989.58,987.98,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153971366,1.34946369,989.58,987.99,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153971569,1.34946369,989.58,988.0,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153971775,1.34946369,989.59,988.01,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153971974,1.34946369,989.6,988.02,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153972275,1.34946369,989.61,988.03,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153972474,1.34946369,989.61,988.04,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153972672,1.34946369,989.6,988.05,0.65473473]
["bitfinex-derivatives","BNBF0:USTF0",1758153972876,1.34946369,989.6,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153973077,1.34946369,989.6,987.96,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153973273,1.34946369,989.6,987.97,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153973477,1.34946369,989.6,987.98,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153973675,1.34946369,989.6,987.99,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153973874,1.34946369,989.6,988.0,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153974078,1.34946369,989.61,988.01,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153974275,1.34946369,989.61,988.02,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153974573,1.34946369,989.63,988.03,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153974774,1.34946369,989.63,988.04,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153974973,1.34946369,989.65,988.05,0.65429329]
["bitfinex-derivatives","BNBF0:USTF0",1758153975173,1.34946369,989.63,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153975374,1.34946369,989.63,987.96,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153975575,1.34946369,989.63,987.97,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153975774,1.34946369,989.63,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153975775,1.34946369,989.63,987.98,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153975973,1.34946369,989.63,987.99,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153976176,1.34946369,989.61,988.0,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153976376,1.34946369,989.61,988.01,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153976681,1.34946369,989.61,988.02,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153976878,1.34946369,989.61,988.03,0.65414633]
["bitfinex-derivatives","BNBF0:USTF0",1758153977083,1.34946369,989.61,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153977377,1.34946369,989.62,987.96,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153977582,1.34946369,989.62,987.97,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153977881,1.34946369,989.62,987.98,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153978082,1.34946369,989.62,987.99,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153978383,1.34946369,989.62,988.0,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153978580,1.34946369,989.62,988.01,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153978881,1.34946369,989.62,988.02,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153979081,1.34946369,989.63,988.03,0.65427356]
["bitfinex-derivatives","BNBF0:USTF0",1758153979381,1.34946369,989.63,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153979579,1.34946369,989.64,987.96,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153979879,1.34946369,989.62,987.97,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153980077,1.34946369,989.6,987.98,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153980281,1.34946369,989.6,987.99,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153980478,1.34946369,989.6,988.0,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153980680,1.34946369,989.6,988.01,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153980880,1.34946369,989.6,988.02,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153981085,1.34946369,989.61,988.03,0.65413262]
["bitfinex-derivatives","BNBF0:USTF0",1758153981384,1.34946369,989.62,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153981585,1.34946369,989.62,987.96,0.65397518]
["bitfinex-derivatives","BNBF0:USTF0",1758153981786,1.34946369,989.62,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153981787,1.34946369,989.63,987.97,0.65397518]
["bitfinex-derivatives","BNBF0:USTF0",1758153981987,1.34946369,989.6,987.98,0.65397518]
["bitfinex-derivatives","BNBF0:USTF0",1758153982285,1.34946369,989.45,987.99,0.65397518]
["bitfinex-derivatives","BNBF0:USTF0",1758153982588,1.34946369,989.44,988.0,0.65397518]
["bitfinex-derivatives","BNBF0:USTF0",1758153982787,1.34946369,989.44,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153982984,1.34946369,989.5,987.96,0.65388555]
["bitfinex-derivatives","BNBF0:USTF0",1758153983183,1.34946369,989.51,987.97,0.65388555]
["bitfinex-derivatives","BNBF0:USTF0",1758153983488,1.34946369,989.51,987.98,0.65388555]
["bitfinex-derivatives","BNBF0:USTF0",1758153983787,1.34946369,989.5,987.99,0.65388555]
["bitfinex-derivatives","BNBF0:USTF0",1758153983985,1.34946369,989.48,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153984187,1.34946369,989.49,987.96,0.65392282]
["bitfinex-derivatives","BNBF0:USTF0",1758153984487,1.34946369,989.49,987.95,1.14328022]
["bitfinex-derivatives","BNBF0:USTF0",1758153984688,0.17595886,989.66,987.96,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153984983,0.17595886,989.66,987.97,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153985183,0.17595886,989.66,987.98,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153985384,0.17595886,989.66,987.99,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153985585,0.17595886,989.66,988.0,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153985784,0.17595886,989.66,988.01,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153986088,0.17595886,989.66,988.02,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153986289,0.17595886,989.66,988.03,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153986488,0.17595886,989.66,988.04,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153986687,0.17595886,989.66,988.05,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153986889,0.17595886,989.66,988.06,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153987090,0.17595886,989.66,988.07,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153987290,0.17595886,989.66,988.08,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153987490,0.17595886,989.66,988.09,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153987691,0.17595886,989.66,988.1,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153987890,0.17595886,989.66,988.11,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153988090,0.17595886,989.66,988.12,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153988289,0.17595886,989.66,988.13,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153988487,0.17595886,989.66,988.14,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153988688,0.17595886,989.66,988.15,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153988988,0.17595886,989.66,988.16,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153989191,0.17595886,989.66,988.17,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153989389,0.17595886,989.66,988.18,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153989591,0.17595886,989.66,988.19,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153989891,0.17595886,989.66,988.2,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153990089,0.17595886,989.66,988.21,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153990293,0.17595886,989.66,988.22,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153990593,0.17595886,989.66,988.23,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153990890,0.17595886,989.66,988.24,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153991094,0.17595886,989.66,988.25,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153991292,0.17595886,989.66,987.99,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153991293,0.17595886,989.66,988.26,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153991491,0.17595886,989.66,988.27,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153991689,0.17595886,989.66,988.28,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153991893,0.17595886,989.66,988.29,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153992190,0.17595886,989.66,988.3,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153992393,0.17595886,989.66,988.31,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153992591,0.17595886,989.66,988.32,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153992794,0.17595886,989.66,988.33,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153992996,0.17595886,989.66,988.34,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153993192,0.17595886,989.66,988.35,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153993491,0.17595886,989.66,988.36,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153993694,0.17595886,989.66,988.37,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153993895,0.17595886,989.66,987.99,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153993896,0.17595886,989.66,988.38,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153994093,0.17595886,989.66,988.39,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153994293,0.17595886,989.66,988.4,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153994494,0.17595886,989.66,988.41,0.65370514]
["bitfinex-derivatives","BNBF0:USTF0",1758153994794,0.17595886,989.66,988.02,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153994995,0.17595886,989.66,988.03,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153995192,0.17595886,989.66,988.04,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153995394,0.17595886,989.66,988.05,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153995596,0.17595886,989.66,988.06,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153995794,0.17595886,989.66,988.07,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153995999,0.17595886,989.66,988.08,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153996197,0.17595886,989.66,988.09,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153996498,0.17595886,989.66,988.1,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153996797,0.17595886,989.66,988.02,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153996798,0.17595886,989.66,988.11,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153997000,0.17595886,989.66,988.12,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153997299,0.17595886,989.66,988.13,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153997599,0.17595886,989.66,988.14,0.65376372]
["bitfinex-derivatives","BNBF0:USTF0",1758153997898,0.17595886,989.66,988.02,0.66867986]
["bitfinex-derivatives","BNBF0:USTF0",1758153997899,0.17595886,989.66,988.15,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153998099,0.17595886,989.66,988.16,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153998399,0.17595886,989.66,988.17,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153998596,0.17595886,989.66,988.18,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153998898,0.17595886,989.66,988.19,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153999198,0.17595886,989.66,988.2,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153999398,0.17595886,989.66,988.21,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153999698,0.17595886,989.66,988.22,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758153999900,0.17595886,989.66,988.23,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154000196,0.17595886,989.66,988.24,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154000498,0.17595886,989.66,988.25,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154000695,0.17595886,989.66,988.26,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154000898,0.17595886,989.66,988.27,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154001194,0.17595886,989.66,988.33,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154001495,0.17595886,989.66,988.34,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154001696,0.17595886,989.66,988.35,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154001999,0.17595886,989.66,988.36,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154002199,0.17595886,989.66,988.37,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154002396,0.17595886,989.66,988.38,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154002600,0.17595886,989.66,988.39,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154002801,0.17595886,989.66,988.4,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154003097,0.17595886,989.66,988.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1758154003098,0.17595886,989.66,988.41,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154003396,0.17595886,989.66,988.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1758154003397,0.17595886,989.66,988.42,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154003596,0.17595886,989.66,988.43,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154003799,0.17595886,989.66,988.44,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154004000,0.17595886,989.66,988.45,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154004199,0.17595886,989.66,988.46,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154004497,0.17595886,989.66,988.47,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154004796,0.17595886,989.66,988.48,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154005002,0.17595886,989.66,988.49,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154005201,0.17595886,989.66,988.5,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154005500,0.17595886,989.66,988.51,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154005697,0.17595886,989.66,988.52,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154005896,0.17595886,989.66,988.53,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154006098,0.17595886,989.66,988.54,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154006301,0.17595886,989.66,988.55,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154006499,0.17595886,989.66,988.56,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154006805,0.17595886,989.66,988.57,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154006998,0.17595886,989.66,988.58,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154007201,0.17595886,989.66,988.59,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154007398,0.17595886,989.66,988.6,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154007603,0.17595886,989.66,988.61,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154007800,0.17595886,989.66,988.62,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154008000,0.17595886,989.66,988.63,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154008202,0.17595886,989.66,988.64,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154008402,0.17595886,989.66,988.65,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154008701,0.17595886,989.66,988.66,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154008902,0.17595886,989.66,988.67,1.3271043]
["bitfinex-derivatives","BNBF0:USTF0",1758154009104,0.17595886,989.66,988.68,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154009405,0.17595886,989.66,988.72,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154009603,0.17595886,989.66,988.73,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154009804,1.34946369,990.76,988.74,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154010004,1.34946369,990.83,988.77,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154010204,0.1758073,989.91,988.78,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154010407,1.34946369,990.92,988.79,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154010600,1.34946369,990.99,988.83,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154010804,0.17579575,989.95,988.86,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154011104,2.25877074,991.94,988.36,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1758154011105,1.34946369,991.06,988.89,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154011404,0.17578377,989.99,988.93,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154011601,1.34946369,991.21,988.94,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154011806,0.1757922,990.52,988.95,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154012007,0.1757922,990.52,988.96,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154012202,1.34946369,991.29,988.97,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154012406,0.17578243,990.13,988.98,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154012703,1.34946369,991.32,988.99,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154012906,0.17577267,989.91,989.0,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154013108,0.17577267,989.91,989.01,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154013304,1.34946369,991.37,989.02,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154013609,0.17577577,989.85,989.03,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154013803,0.17577577,989.85,988.79,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154013804,1.34946369,991.37,989.04,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154014006,0.17577222,989.85,989.05,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154014204,0.17577222,989.85,989.06,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154014405,1.34946369,991.4,989.07,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154014605,0.17578643,989.68,989.08,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154014805,0.17578643,989.68,988.69,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154014806,1.34946369,991.32,989.09,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154015011,1.34946369,991.32,989.1,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154015209,0.17578732,989.68,989.11,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154015412,1.34946369,991.26,989.12,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154015612,1.34946369,991.24,989.13,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154015810,0.17580197,989.61,989.14,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154016010,1.34946369,991.24,989.15,0.65446434]
["bitfinex-derivatives","BNBF0:USTF0",1758154016209,0.17579442,989.61,988.66,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154016409,0.17579442,989.61,988.67,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154016711,1.34946369,991.26,988.68,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154016916,0.17581041,989.66,988.69,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154017114,1.34946369,991.35,988.7,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154017414,0.17580019,989.73,988.71,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154017709,1.34946369,991.38,988.72,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154017909,0.17578998,989.82,988.73,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154018209,1.34946369,991.39,988.74,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154018414,1.34946369,991.49,988.75,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154018614,1.34946369,991.49,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154018615,0.17579398,989.75,988.76,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154018814,0.17579398,989.75,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154018815,1.34946369,991.49,988.77,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154019015,1.34946369,991.5,988.78,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154019317,1.34946369,991.52,988.79,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154019613,1.34946369,991.52,988.8,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154019814,0.17577622,990.84,988.81,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154020015,0.17577622,990.84,988.82,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154020211,0.17577622,990.84,988.83,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154020516,0.17577622,990.84,988.84,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154020716,0.17577622,990.84,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154020717,0.17577622,990.84,988.85,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154020916,0.17577622,990.84,988.86,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154021219,0.17577622,990.84,988.87,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154021411,0.17577622,990.84,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154021412,0.17577622,990.84,988.88,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154021611,0.17577622,990.84,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154021612,0.17577622,990.84,988.89,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154021814,0.17577622,990.84,988.9,1.32094788]
["bitfinex-derivatives","BNBF0:USTF0",1758154022016,0.17577622,990.84,988.91,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154022213,0.17577622,990.84,988.92,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154022418,0.17577622,990.84,988.93,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154022614,0.17577622,990.84,988.94,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154022818,0.17577622,990.84,988.95,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154023119,0.17577622,990.84,988.96,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154023318,0.17577622,990.84,988.97,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154023518,0.17577622,990.84,988.98,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154023720,0.17577622,990.84,988.99,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154024018,0.17577622,990.84,989.0,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154024218,0.17577622,990.84,989.01,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154024519,0.17577622,990.84,989.02,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154024816,0.17577622,990.84,989.03,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154025014,0.17577622,990.84,989.04,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154025214,0.17577622,990.84,989.05,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154025418,0.17577622,990.84,989.06,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154025619,0.17577622,990.84,989.07,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154025815,0.17577622,990.84,989.08,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154026015,0.17577622,990.84,989.09,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154026220,0.17577622,990.84,989.1,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154026520,0.17577622,990.84,989.11,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154026820,0.17577622,990.84,989.12,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154027018,0.17577622,990.84,989.13,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154027220,0.17577622,990.84,989.14,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154027413,0.17577622,990.84,989.18,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154027618,0.17577622,990.84,989.19,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154027818,0.17577622,990.84,989.2,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154028015,0.17577622,990.84,989.21,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154028215,0.17577622,990.84,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154028216,0.17577622,990.84,989.22,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154028418,0.17577622,990.84,989.23,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154028617,0.17577622,990.84,989.24,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154028818,0.17577622,990.84,989.25,1.32094788]
["bitfinex-derivatives","BNBF0:USTF0",1758154029117,0.17577622,990.84,989.27,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154029320,0.17577622,990.84,989.28,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154029621,0.17577622,990.84,989.26,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154029622,0.17577622,990.84,989.29,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154029919,0.17577622,990.84,989.3,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154030122,0.17577622,990.84,989.31,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154030422,0.17577622,990.84,989.32,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154030720,0.17577622,990.84,989.33,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154030922,0.17577622,990.84,989.34,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154031122,0.17577622,990.84,989.35,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154031318,0.17577622,990.84,989.36,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154031518,0.17577622,990.84,989.37,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154031719,0.17577622,990.84,989.38,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154031921,0.17577622,990.84,989.39,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154032119,0.17577622,990.84,989.4,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154032322,0.17577622,990.84,989.41,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154032619,0.17577622,990.84,989.13,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154032620,0.17577622,990.84,989.42,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154032823,0.17577622,990.84,989.43,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154033123,0.17577622,990.84,989.44,0.64830792]
["bitfinex-derivatives","BNBF0:USTF0",1758154033319,0.17577622,990.84,988.97,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154033523,0.17577622,990.84,988.98,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154033720,0.17577622,990.84,988.99,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154033923,0.17577622,990.84,989.0,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154034120,0.17577622,990.84,989.01,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154034422,0.17577622,990.84,989.02,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154034620,0.17577622,990.84,988.95,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154034621,0.17577622,990.84,989.03,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154034924,0.17577622,990.84,989.04,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154035224,0.17577622,990.84,989.05,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154035419,0.17577622,990.84,989.06,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154035619,0.17577622,990.84,989.07,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154035920,0.17577622,990.84,989.08,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154036119,0.17577622,990.84,989.09,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154036323,0.17577622,990.84,989.1,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154036520,0.17577622,990.84,989.11,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154036724,0.17577622,990.84,989.12,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154036923,0.17577622,990.84,989.13,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154037123,0.17577622,990.84,989.01,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154037124,0.17577622,990.84,989.14,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154037420,0.17577622,990.84,989.15,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154037623,0.17577622,990.84,989.16,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154037923,0.17577622,990.84,989.17,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154038129,0.17577622,990.84,989.18,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154038326,0.17577622,990.84,989.19,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154038529,0.17577622,990.84,989.2,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154038729,0.17577622,990.84,989.21,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154038925,0.17577622,990.84,989.22,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154039227,0.17577622,990.84,989.23,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154039426,0.17577622,990.84,989.24,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154039630,0.17577622,990.84,989.25,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154039826,0.17577622,990.84,989.26,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154040129,0.17577622,990.84,989.27,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154040327,0.17577622,990.84,989.28,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154040526,0.17577622,990.84,989.29,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154040729,0.17577622,990.84,989.04,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154040730,0.17577622,990.84,989.3,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154041029,0.17577622,990.84,989.04,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154041030,0.17577622,990.84,989.31,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154041229,0.17577622,990.84,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154041230,0.17577622,990.84,989.32,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154041426,0.17577622,990.84,989.33,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154041627,0.17577622,990.84,989.34,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154041831,0.17577622,990.84,989.35,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154042030,0.17577622,990.84,989.36,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154042230,0.17577622,990.84,989.37,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154042431,0.17577622,990.84,989.38,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154042632,0.17577622,990.84,989.39,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154042838,0.17577622,990.84,989.4,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154043038,0.17577622,990.84,989.41,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154043238,0.17577622,990.84,989.42,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154043439,0.17577622,990.84,989.43,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154043639,0.17577622,990.84,989.44,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154043932,0.17577622,990.84,989.45,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154044138,0.17577622,990.84,989.46,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154044334,0.17577622,990.84,989.47,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154044537,0.17577622,990.84,989.48,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154044737,0.17577622,990.84,989.49,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154044934,0.17577622,990.84,989.5,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154045133,0.17577622,990.84,989.51,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154045333,0.17577622,990.84,988.71,1.33647597]
["bitfinex-derivatives","BNBF0:USTF0",1758154045334,0.17577622,990.84,989.52,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154045537,0.17577622,990.84,989.53,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154045735,0.17577622,990.84,989.54,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154045940,0.17577622,990.84,989.55,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154046140,0.17577622,990.84,989.56,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154046440,0.17577622,990.84,989.23,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154046441,0.17577622,990.84,989.57,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154046637,0.17577622,990.84,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154046638,0.17577622,990.84,989.58,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154046940,0.17577622,990.84,989.59,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154047140,0.17577622,990.84,989.6,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154047337,0.17577622,990.84,989.61,0.64814865]
["bitfinex-derivatives","BNBF0:USTF0",1758154047542,0.17577622,990.84,989.23,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154047742,0.17577622,990.84,989.24,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154048043,0.17577622,990.84,989.25,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154048239,0.17577622,990.84,989.26,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154048442,0.17577622,990.84,989.27,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154048640,0.17577622,990.84,989.28,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154048838,0.17577622,990.84,989.01,0.89098398]
["bitfinex-derivatives","BNBF0:USTF0",1758154048839,0.17577622,990.84,989.29,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154049140,0.17577622,990.84,989.3,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154049338,0.17577622,990.84,989.31,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154049642,0.17577622,990.84,988.67,1.29657997]
["bitfinex-derivatives","BNBF0:USTF0",1758154049643,0.17577622,990.84,989.32,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154049939,0.17577622,990.84,989.65,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154050242,0.17577622,990.84,989.79,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154050439,1.34946369,992.42,989.8,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154050644,0.17560281,991.08,989.81,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154050840,1.34946369,993.21,989.82,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154051144,0.17554701,991.08,989.83,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154051344,0.17554701,991.08,989.69,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154051345,0.17554701,991.08,989.84,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154051541,1.34946369,993.24,989.85,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154051745,0.17554745,991.08,989.86,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154051943,1.34946369,992.5,990.24,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154052142,1.34946369,992.49,990.25,1.32312744]
["bitfinex-derivatives","BNBF0:USTF0",1758154052441,0.17553196,991.21,990.26,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154052744,0.17554789,991.94,990.27,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154052941,0.17554789,991.94,990.28,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154053145,0.17554789,991.94,990.29,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154053343,0.17554789,991.94,990.3,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154053547,0.17554789,991.94,990.31,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154053746,0.17554789,991.94,990.32,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154053941,0.17554789,991.94,990.33,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154054144,0.17554789,991.94,990.34,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154054342,1.34946369,994.13,990.69,0.67263996]
["bitfinex-derivatives","BNBF0:USTF0",1758154054547,0.17543683,992.07,990.7,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154054748,1.34946369,994.27,990.7,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154054749,1.34946369,994.26,990.71,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154055045,0.17538997,991.88,990.72,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154055245,0.17538997,991.88,990.73,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154055442,1.34946369,994.31,990.74,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154055646,0.17538997,991.88,990.75,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154055845,1.34946369,994.31,990.76,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154056044,1.34946369,994.31,990.77,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154056345,1.34946369,994.31,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154056346,0.17538599,991.88,990.78,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154056546,1.34946369,994.36,990.79,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154056742,0.17538245,991.88,990.8,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154056942,1.34946369,994.36,990.81,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154057143,1.34946369,994.35,990.82,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154057343,0.17538157,991.88,990.83,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154057642,1.34946369,994.41,990.84,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154057842,0.17537803,991.88,990.85,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154058042,0.17537803,991.88,990.86,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154058242,0.17537803,991.88,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154058243,1.34946369,993.92,990.87,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154058446,0.17538555,991.78,990.88,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154058646,1.34946369,993.83,990.89,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154058846,1.34946369,993.83,990.9,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154059042,0.1754103,991.78,990.91,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154059243,1.34946369,993.82,990.92,0.65048748]
["bitfinex-derivatives","BNBF0:USTF0",1758154059444,2.25877074,994.92,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154059445,0.17540853,991.78,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154059648,0.17540853,991.78,990.71,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154059845,1.34946369,993.87,990.72,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154060144,0.17541207,991.85,990.73,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154060348,1.34946369,993.99,990.74,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154060647,0.17540588,991.85,990.75,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154060844,2.25877074,995.24,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154060845,2.25877074,995.24,990.76,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154061046,2.25877074,995.17,990.77,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154061243,0.17534755,991.85,990.78,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154061447,2.25877074,995.17,990.79,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154061648,2.25877074,995.0,990.8,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154061848,0.1753449,991.9,990.81,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154062060,2.25877074,995.0,990.82,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154062349,0.17535108,991.9,990.83,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154062550,2.25877074,995.0,990.84,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154062745,15.81139524,1003.0,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154062746,2.25877074,995.03,990.85,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154062946,2.25877074,995.03,990.86,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154062947,0.17535682,991.84,990.86,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154063146,2.25877074,995.03,990.87,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154063345,0.17534401,991.99,990.88,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154063546,0.17534401,991.99,990.89,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154063746,2.25877074,995.19,990.9,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154063946,0.17532855,992.12,990.91,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154064246,2.25877074,995.18,990.92,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154064450,2.25877074,995.18,990.93,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154064651,0.17531884,992.12,990.94,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154064847,2.25877074,995.21,990.95,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154065046,0.17531928,992.12,990.96,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154065247,0.17531928,992.12,990.97,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154065451,2.25877074,995.19,990.98,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154065751,0.17532149,992.06,990.99,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154065950,2.25877074,995.22,991.0,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154066147,2.25877074,995.22,991.01,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154066346,2.25877074,995.22,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154066347,0.17532149,992.05,991.02,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154066550,2.25877074,995.17,991.03,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154066751,0.17532723,991.98,991.04,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154066948,0.17532723,991.98,991.05,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154067152,2.25877074,995.3,991.06,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154067454,0.17531045,992.09,991.07,0.64300776]
["bitfinex-derivatives","BNBF0:USTF0",1758154067754,2.25877074,995.36,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154068054,0.17531,992.07,990.71,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154068251,2.25877074,995.38,990.72,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154068450,0.17532458,992.07,990.73,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154068649,2.25877074,995.38,990.74,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154068855,3.16227904,995.86,990.75,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154068856,2.25877074,995.43,990.75,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154069154,0.17532281,992.07,990.76,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154069355,2.25877074,995.43,990.77,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154069555,0.17532634,991.99,990.78,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154069752,2.25877074,995.43,990.79,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154069955,2.25877074,995.38,990.8,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154070154,0.17532546,991.99,990.81,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154070354,2.25877074,995.38,990.82,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154070553,2.25877074,995.4,990.83,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154070852,2.25877074,995.4,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154070853,2.25877074,995.4,990.84,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154071052,2.25877074,995.41,990.85,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154071258,0.17532458,994.26,990.86,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154071555,0.17532458,994.26,990.87,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154071859,0.17532458,994.26,990.88,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154072058,0.17532458,994.26,990.89,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154072255,0.17532458,994.26,990.9,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154072459,0.17532458,994.26,990.91,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154072661,0.17532458,994.26,990.92,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154072858,0.17532458,994.26,990.93,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154073062,0.17532458,994.26,990.94,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154073258,0.17532458,994.26,990.95,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154073457,0.17532458,994.26,990.96,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154073660,0.17532458,994.26,990.97,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154073859,0.17532458,994.26,990.98,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154074058,0.17532458,994.26,990.71,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154074261,0.17532458,994.26,990.72,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154074460,0.17532458,994.26,990.73,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154074660,0.17532458,994.26,990.74,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154074859,0.17532458,994.26,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154074860,0.17532458,994.26,990.75,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154075058,0.17532458,994.26,990.76,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154075258,0.17532458,994.26,990.77,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154075560,0.17532458,994.26,990.78,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154075762,0.17532458,994.26,990.79,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154075962,0.17532458,994.26,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154075963,0.17532458,994.26,990.8,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154076160,0.17532458,994.26,990.81,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154076463,0.17532458,994.26,990.82,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154076659,0.17532458,994.26,990.83,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154076858,0.17532458,994.26,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154076859,0.17532458,994.26,990.84,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154077062,0.17532458,994.26,990.85,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154077259,0.17532458,994.26,990.71,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154077563,10.77530049,994.2,990.72,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154077762,10.77530049,994.2,990.73,0.65503284]
["bitfinex-derivatives","BNBF0:USTF0",1758154078060,10.77530049,994.2,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154078560,11.72309735,994.2,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154081862,11.72309735,994.2,990.71,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1758154090770,11.72309735,994.2,990.72,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154090970,11.72309735,994.2,990.73,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154091170,11.72309735,994.2,990.74,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154091370,11.72309735,994.2,990.75,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154091571,11.72309735,994.2,990.76,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154091775,11.72309735,994.2,990.77,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154091976,11.72309735,994.2,990.78,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154092176,11.72309735,994.2,990.79,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154092376,11.72309735,994.2,990.8,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154092575,11.72309735,994.2,990.81,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154092774,11.72309735,994.2,990.82,0.65493492]
["bitfinex-derivatives","BNBF0:USTF0",1758154092973,11.72309735,994.2,990.71,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1758154093173,11.72309735,994.2,990.72,0.65530833]
["bitfinex-derivatives","BNBF0:USTF0",1758154093375,11.72309735,994.2,990.73,0.65530833]
["bitfinex-derivatives","BNBF0:USTF0",1758154093573,11.72309735,994.2,990.74,0.65530833]
["bitfinex-derivatives","BNBF0:USTF0",1758154093876,11.72309735,994.2,990.75,0.65530833]
["bitfinex-derivatives","BNBF0:USTF0",1758154094073,11.72309735,994.2,990.76,0.65530833]
["bitfinex-derivatives","BNBF0:USTF0",1758154094277,11.72309735,994.2,990.77,0.65530833]
["bitfinex-derivatives","BNBF0:USTF0",1758154094477,11.72309735,994.2,990.78,0.65530833]
["bitfinex-derivatives","BNBF0:USTF0",1758154094777,11.72309735,994.2,990.71,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1758154094977,11.72309735,994.2,990.72,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154095176,11.72309735,994.2,990.73,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154095378,11.72309735,994.2,990.74,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154095674,11.72309735,994.2,990.75,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154095873,11.72309735,994.2,990.76,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154096076,11.72309735,994.2,990.77,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154096277,11.72309735,994.2,990.78,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154096471,11.72309735,994.2,990.71,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1758154096472,11.72309735,994.2,990.79,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154096674,11.72309735,994.2,990.71,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1758154096675,11.72309735,994.2,990.8,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154096979,11.72309735,994.2,990.81,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154097179,11.72309735,994.2,990.82,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154097380,11.72309735,994.2,990.83,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154097580,11.72309735,994.2,990.84,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154097774,11.72309735,994.2,990.85,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154097975,11.72309735,994.2,990.71,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1758154097976,11.72309735,994.2,990.86,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154098179,11.72309735,994.2,990.87,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154098480,11.72309735,994.2,990.88,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154098679,11.72309735,994.2,990.89,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154098877,11.72309735,994.2,990.9,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154099081,11.72309735,994.2,990.91,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154099381,11.72309735,994.2,990.92,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154099580,11.72309735,994.2,990.93,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154099778,11.72309735,994.2,990.94,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154099975,11.72309735,994.2,990.95,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154100176,11.72309735,994.2,990.7,1.18606149]
["bitfinex-derivatives","BNBF0:USTF0",1758154100177,11.72309735,994.2,990.96,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154100378,11.72309735,994.2,990.97,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154100674,11.72309735,994.2,990.98,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154100877,11.72309735,994.2,990.99,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154101079,11.72309735,994.2,991.0,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154101277,11.72309735,994.2,991.01,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154101480,11.72309735,994.2,991.02,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154101674,11.72309735,994.2,991.03,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154101879,11.72309735,994.2,991.04,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154102080,11.72309735,994.2,991.05,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154102280,11.72309735,994.2,991.06,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154102480,11.72309735,994.2,991.07,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154102678,11.72309735,994.2,991.08,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154102880,11.72309735,994.2,991.09,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154103179,11.72309735,994.2,991.1,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154103380,11.72309735,994.2,991.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758154103381,11.72309735,994.2,991.11,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154103581,11.72309735,994.2,991.12,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154103781,11.72309735,994.2,991.13,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154103984,11.72309735,994.2,991.14,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154104185,11.72309735,994.2,991.15,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154104486,11.72309735,994.2,991.16,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154104687,11.72309735,994.2,991.17,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154104884,11.72309735,994.2,991.18,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154105090,11.72309735,994.2,991.19,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154105288,11.72309735,994.2,991.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758154105289,11.72309735,994.2,991.2,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154105489,11.72309735,994.2,991.21,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154105789,11.72309735,994.2,991.22,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154105990,11.72309735,994.2,991.23,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154106287,11.72309735,994.2,991.24,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154106588,11.72309735,994.2,991.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758154106589,11.72309735,994.2,991.25,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154106888,11.72309735,994.2,991.26,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154107192,11.72309735,994.2,991.27,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154107391,11.72309735,994.2,991.28,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154107591,2.25877074,994.17,991.29,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154107791,2.25877074,994.17,991.3,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154108089,2.25877074,994.17,991.31,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154108289,2.25877074,994.17,991.32,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154108489,2.25877074,994.17,991.33,0.65597557]
["bitfinex-derivatives","BNBF0:USTF0",1758154108692,2.25877074,993.92,991.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758154108888,2.25877074,993.92,991.05,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154109090,2.25877074,993.75,991.06,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154109292,2.25877074,993.75,991.07,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154109493,11.72309735,994.2,991.08,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154109689,11.72309735,994.2,991.09,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154109893,11.72309735,994.2,991.1,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154110092,11.72309735,994.2,991.11,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154110391,11.72309735,994.2,991.12,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154110594,11.72309735,994.2,991.13,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154110795,11.72309735,994.2,991.14,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154110993,11.72309735,994.2,991.15,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154111192,11.72309735,994.2,991.16,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154111393,11.72309735,994.2,991.17,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154111698,2.25877074,993.97,991.18,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154111993,2.25877074,994.08,991.19,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154112198,2.25877074,994.08,991.2,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154112395,2.25877074,994.08,991.21,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154112594,2.25877074,994.05,991.22,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154112795,2.25877074,994.05,991.08,0.65888256]
["bitfinex-derivatives","BNBF0:USTF0",1758154112796,2.25877074,994.05,991.23,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154112996,2.25877074,994.05,991.24,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154113195,2.25877074,994.05,991.25,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154113393,2.25877074,994.05,991.26,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154113693,2.25877074,994.05,991.07,0.65888256]
["bitfinex-derivatives","BNBF0:USTF0",1758154113694,2.25877074,994.02,991.27,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154113997,2.25877074,994.02,991.07,0.65888256]
["bitfinex-derivatives","BNBF0:USTF0",1758154113998,2.25877074,994.02,991.28,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154114197,2.25877074,994.02,991.29,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154114500,2.25877074,994.02,991.3,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154114797,2.25877074,994.03,991.31,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154114998,2.25877074,994.03,991.32,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154115298,2.25877074,993.86,991.33,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154115497,2.25877074,993.86,991.34,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154115693,2.25877074,993.76,991.35,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154115895,2.25877074,993.76,991.36,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154116099,2.25877074,993.81,991.37,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154116393,2.25877074,993.81,991.38,0.66356989]
["bitfinex-derivatives","BNBF0:USTF0",1758154116593,2.25877074,993.81,991.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758154116797,2.25877074,993.55,991.05,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154116995,2.25877074,993.55,991.06,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154117195,3.16227904,994.0,991.07,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154117398,11.72309735,994.2,991.08,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154117598,11.72309735,994.2,991.09,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154117895,11.72309735,994.2,991.1,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154118098,11.72309735,994.2,991.11,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154118295,11.72309735,994.2,991.12,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154118498,11.72309735,994.2,991.13,0.6671513]
["bitfinex-derivatives","BNBF0:USTF0",1758154118700,11.72309735,994.2,991.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758154118894,11.72309735,994.2,991.05,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154119099,11.72309735,994.2,991.06,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154119296,11.72309735,994.2,991.07,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154119499,11.72309735,994.2,991.08,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154119799,11.72309735,994.2,991.09,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154120001,2.25877074,994.18,991.1,1.3358489]
["bitfinex-derivatives","BNBF0:USTF0",1758154120201,2.25877074,994.18,991.11,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154120396,2.25877074,994.18,991.12,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154120600,2.25877074,994.17,991.13,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154120800,2.25877074,994.17,991.14,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154121095,2.25877074,994.17,991.15,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154121299,2.25877074,994.17,991.16,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154121496,2.25877074,994.17,991.17,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154121696,2.25877074,994.16,991.18,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154121899,2.25877074,994.16,991.19,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154122097,2.25877074,994.16,991.2,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154122401,2.25877074,994.16,991.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1758154122402,2.25877074,994.16,991.21,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154122603,11.72309735,994.2,991.29,0.66935424]
["bitfinex-derivatives","BNBF0:USTF0",1758154122902,11.72309735,994.2,991.32,0.66935424]
["bitfinex-derivatives","BNBF0:USTF0",1758154123201,2.25877074,994.1,991.33,0.66649466]
["bitfinex-derivatives","BNBF0:USTF0",1758154133305,11.72309735,994.2,991.32,0.66240574]
["bitfinex-derivatives","BNBF0:USTF0",1758154179330,2.25877074,993.57,991.16,0.6604347]
["bitfinex-derivatives","BNBF0:USTF0",1758154216663,0.95107088,992.81,991.1,0.65636322]
["bitfinex-derivatives","BNBF0:USTF0",1758154228470,0.95107088,992.81,991.36,0.65730938]
["bitfinex-derivatives","BNBF0:USTF0",1758154269311,1.35556948,992.48,990.44,1.28494285]
["bitfinex-derivatives","BNBF0:USTF0",1758154322868,1.35556948,991.8,988.81,0.64504646]
["bitfinex-derivatives","BNBF0:USTF0",1758154350777,1.35556948,991.43,989.62,0.64455299]
["bitfinex-derivatives","BNBF0:USTF0",1758154410918,0.17554302,992.06,990.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758154423135,0.17554302,992.06,990.65,0.64241998]
["bitfinex-derivatives","BNBF0:USTF0",1758154456861,0.17554302,992.06,990.89,0.64652592]
["bitfinex-derivatives","BNBF0:USTF0",1758154508798,0.17535152,993.32,990.6,0.66652809]
["bitfinex-derivatives","BNBF0:USTF0",1758154552445,0.17515074,993.61,992.56,0.64049505]
["bitfinex-derivatives","BNBF0:USTF0",1758154555341,1.41562604,994.4,992.69,0.64049505]
["bitfinex-derivatives","BNBF0:USTF0",1758154622396,1.35556948,993.58,991.41,1.00761681]
["bitfinex-derivatives","BNBF0:USTF0",1758154678341,1.35556948,992.42,989.77,0.6487207]
["bitfinex-derivatives","BNBF0:USTF0",1758154716860,1.35556948,991.6,989.81,0.65476702]
["bitfinex-derivatives","BNBF0:USTF0",1758154729169,1.35556948,991.34,989.81,0.65626392]
["bitfinex-derivatives","BNBF0:USTF0",1758154764300,1.35556948,991.31,989.91,0.65869182]
["bitfinex-derivatives","BNBF0:USTF0",1758154799320,0.17575447,990.6,988.79,0.66652809]
["bitfinex-derivatives","BNBF0:USTF0",1758154844958,0.17575447,990.6,989.59,0.65987342]
["bitfinex-derivatives","BNBF0:USTF0",1758154895492,0.17575447,990.6,988.45,0.63432349]
["bitfinex-derivatives","BNBF0:USTF0",1758154902900,0.17575447,990.6,988.57,0.63520653]
["bitfinex-derivatives","BNBF0:USTF0",1758154937442,1.35556948,989.67,988.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758154993383,0.17602205,989.19,987.07,0.84497409]
["bitfinex-derivatives","BNBF0:USTF0",1758155036421,1.35556948,988.51,987.08,0.64694245]
["bitfinex-derivatives","BNBF0:USTF0",1758155074147,1.35556948,988.12,987.07,0.84497409]
["bitfinex-derivatives","BNBF0:USTF0",1758155108573,1.35556948,988.53,987.09,0.64424587]
["bitfinex-derivatives","BNBF0:USTF0",1758155117383,1.35556948,988.61,986.94,0.64415418]
["bitfinex-derivatives","BNBF0:USTF0",1758155171928,1.35556948,988.41,987.3,0.64609688]
["bitfinex-derivatives","BNBF0:USTF0",1758155221458,0.17612807,988.13,987.32,0.64632051]
["bitfinex-derivatives","BNBF0:USTF0",1758155254087,0.17604743,988.57,987.74,0.64217826]
["bitfinex-derivatives","BNBF0:USTF0",1758155257392,0.17604743,988.57,987.74,0.64167476]
["bitfinex-derivatives","BNBF0:USTF0",1758155302425,1.35556948,990.43,988.05,0.63752277]
["bitfinex-derivatives","BNBF0:USTF0",1758155348066,9.61686377,990.86,987.65,0.81336058]
["bitfinex-derivatives","BNBF0:USTF0",1758155377186,1.35556948,988.84,986.9,0.64175766]
["bitfinex-derivatives","BNBF0:USTF0",1758155394914,1.35556948,988.69,986.82,0.64525099]
["bitfinex-derivatives","BNBF0:USTF0",1758155428538,1.35556948,988.18,987.18,0.64786624]
["bitfinex-derivatives","BNBF0:USTF0",1758155515312,1.35508821,987.64,986.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1758155569650,1.29847125,988.76,986.48,0.64883527]
["bitfinex-derivatives","BNBF0:USTF0",1758155603688,1.35508821,988.11,986.58,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1758155617992,1.35508821,988.04,986.9,0.65156587]
["bitfinex-derivatives","BNBF0:USTF0",1758155670743,0.17607549,989.88,987.78,0.6531507]
["bitfinex-derivatives","BNBF0:USTF0",1758155697368,0.1759602,989.36,988.05,0.64648289]
["bitfinex-derivatives","BNBF0:USTF0",1758155738494,1.35508821,988.93,988.19,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1758155777527,1.35508821,989.13,987.36,1.70439089]
["bitfinex-derivatives","BNBF0:USTF0",1758155790846,0.1760893,988.58,987.41,0.65348963]
["bitfinex-derivatives","BNBF0:USTF0",1758155841286,1.35508821,987.84,987.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1758155903550,1.35508821,988.04,985.73,0.64225499]
["bitfinex-derivatives","BNBF0:USTF0",1758155924075,1.35508821,987.56,986.03,0.65072491]
["bitfinex-derivatives","BNBF0:USTF0",1758155952290,1.35508821,987.56,986.19,0.6530773]
["bitfinex-derivatives","BNBF0:USTF0",1758156000539,0.17630072,987.17,986.4,0.65695422]
["bitfinex-derivatives","BNBF0:USTF0",1758156036261,0.17623599,987.58,986.73,0.6530829]
["bitfinex-derivatives","BNBF0:USTF0",1758156072280,0.17623599,987.58,986.8,0.65502655]
["bitfinex-derivatives","BNBF0:USTF0",1758156084194,1.35508821,988.33,986.98,0.65479902]
["bitfinex-derivatives","BNBF0:USTF0",1758156179891,1.35162292,987.97,986.76,0.65278707]
["bitfinex-derivatives","BNBF0:USTF0",1758156206210,1.35162292,987.92,986.82,0.65301995]
["bitfinex-derivatives","BNBF0:USTF0",1758156272787,1.35162292,988.05,986.52,0.65192367]
["bitfinex-derivatives","BNBF0:USTF0",1758156306904,0.17620298,988.22,987.05,0.65158732]
["bitfinex-derivatives","BNBF0:USTF0",1758156319919,0.17620298,988.22,986.92,0.65043545]
["bitfinex-derivatives","BNBF0:USTF0",1758156354050,1.05513041,989.53,987.59,0.64764318]
["bitfinex-derivatives","BNBF0:USTF0",1758156400987,0.17603541,989.05,987.17,0.64815532]
["bitfinex-derivatives","BNBF0:USTF0",1758156426809,1.35162292,988.58,987.06,0.65085243]
["bitfinex-derivatives","BNBF0:USTF0",1758156499267,1.35162292,987.39,986.07,0.65240569]
["bitfinex-derivatives","BNBF0:USTF0",1758156511887,1.35162292,987.9,986.19,0.65310639]
["bitfinex-derivatives","BNBF0:USTF0",1758156546909,1.35162292,987.36,986.15,0.65368276]
["bitfinex-derivatives","BNBF0:USTF0",1758156582144,0.17635299,987.02,986.07,0.65634623]
["bitfinex-derivatives","BNBF0:USTF0",1758156642487,1.35162292,986.66,985.53,0.65394909]
["bitfinex-derivatives","BNBF0:USTF0",1758156704045,1.35162292,986.28,984.72,0.64694629]
["bitfinex-derivatives","BNBF0:USTF0",1758156717650,1.35162292,985.72,984.68,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1758156787298,1.58659944,986.38,984.73,0.64920837]
["bitfinex-derivatives","BNBF0:USTF0",1758156821324,0.17655072,985.87,984.94,0.64815716]
["bitfinex-derivatives","BNBF0:USTF0",1758156865966,0.17650281,986.22,984.94,0.64908284]
["bitfinex-derivatives","BNBF0:USTF0",1758156868867,0.17650281,986.22,985.08,0.64908284]
["bitfinex-derivatives","BNBF0:USTF0",1758156927105,1.35162292,985.99,984.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1758156984055,1.35162292,985.04,984.01,0.6521583]
["bitfinex-derivatives","BNBF0:USTF0",1758157027286,0.17679423,984.47,983.6,0.65016092]
["bitfinex-derivatives","BNBF0:USTF0",1758157053808,0.17679423,984.47,982.87,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1758157088021,0.17679423,984.47,983.41,0.65063703]
["bitfinex-derivatives","BNBF0:USTF0",1758157121862,0.17679423,984.47,983.46,0.65297958]
["bitfinex-derivatives","BNBF0:USTF0",1758157174013,0.17671433,984.96,983.85,0.64945202]
["bitfinex-derivatives","BNBF0:USTF0",1758157228062,0.17671433,984.96,983.74,0.65315693]
["bitfinex-derivatives","BNBF0:USTF0",1758157272193,0.17671433,984.96,983.85,0.65457262]
["bitfinex-derivatives","BNBF0:USTF0",1758157305019,0.17671433,984.96,983.54,0.65271646]
["bitfinex-derivatives","BNBF0:USTF0",1758157319735,0.17671433,984.96,983.74,0.6524498]
["bitfinex-derivatives","BNBF0:USTF0",1758157362485,0.17656236,986.09,984.37,0.6492654]
["bitfinex-derivatives","BNBF0:USTF0",1758157397005,0.17656236,986.09,984.52,0.65091406]
["bitfinex-derivatives","BNBF0:USTF0",1758157400014,1.35162292,985.86,984.4,0.65216772]
["bitfinex-derivatives","BNBF0:USTF0",1758157449466,1.35162292,985.65,984.42,0.65392482]
["bitfinex-derivatives","BNBF0:USTF0",1758157484307,1.35162292,986.05,984.52,0.65476386]
["bitfinex-derivatives","BNBF0:USTF0",1758157507224,0.17656236,986.09,984.76,0.65466336]
["bitfinex-derivatives","BNBF0:USTF0",1758157531344,0.17643167,986.57,985.31,0.64716251]
["bitfinex-derivatives","BNBF0:USTF0",1758157566363,0.17628554,987.72,986.13,0.64637773]
["bitfinex-derivatives","BNBF0:USTF0",1758157628330,0.17628554,987.72,986.56,0.65858102]
["bitfinex-derivatives","BNBF0:USTF0",1758157678865,1.35294835,987.79,986.7,0.66113532]
["bitfinex-derivatives","BNBF0:USTF0",1758157729207,1.35294835,987.66,986.48,0.66166757]
["bitfinex-derivatives","BNBF0:USTF0",1758157742308,1.35294835,987.48,986.15,0.66223441]
["bitfinex-derivatives","BNBF0:USTF0",1758157788755,1.35294835,987.68,986.35,0.66139866]
["bitfinex-derivatives","BNBF0:USTF0",1758157821877,0.17618826,987.86,986.58,0.66152345]
["bitfinex-derivatives","BNBF0:USTF0",1758157855608,0.17620788,987.7,986.5,0.65824036]
["bitfinex-derivatives","BNBF0:USTF0",1758157888133,0.17620788,987.7,986.92,0.65859637]
["bitfinex-derivatives","BNBF0:USTF0",1758157901137,0.17620788,987.7,986.74,1.44953369]
["bitfinex-derivatives","BNBF0:USTF0",1758157952473,1.35294835,987.63,986.38,0.65737868]
["bitfinex-derivatives","BNBF0:USTF0",1758157987705,0.17620788,987.7,986.64,0.65722928]
["bitfinex-derivatives","BNBF0:USTF0",1758158032530,0.17617889,987.96,987.09,0.65938967]
["bitfinex-derivatives","BNBF0:USTF0",1758158067457,0.17621012,987.92,986.51,1.48663701]
["bitfinex-derivatives","BNBF0:USTF0",1758158080268,0.17621012,987.92,986.6,0.6588751]
["bitfinex-derivatives","BNBF0:USTF0",1758158113482,1.35294835,987.38,985.94,0.66227551]
["bitfinex-derivatives","BNBF0:USTF0",1758158146716,0.17621012,987.92,986.14,0.6572887]
["bitfinex-derivatives","BNBF0:USTF0",1758158189941,1.35294835,987.34,986.01,0.65995227]
["bitfinex-derivatives","BNBF0:USTF0",1758158204757,0.17623555,987.79,986.69,0.65995227]
["bitfinex-derivatives","BNBF0:USTF0",1758158237379,0.17615972,988.11,986.61,0.65316506]
["bitfinex-derivatives","BNBF0:USTF0",1758158275608,1.35294835,987.91,986.13,0.65562439]
["bitfinex-derivatives","BNBF0:USTF0",1758158336057,1.35294835,986.89,985.24,0.65732716]
["bitfinex-derivatives","BNBF0:USTF0",1758158348466,1.35294835,986.14,985.07,1.61997543]
["bitfinex-derivatives","BNBF0:USTF0",1758158394496,1.35294835,986.28,984.95,0.65941047]
["bitfinex-derivatives","BNBF0:USTF0",1758158430014,1.35294835,986.18,985.13,0.66019578]
["bitfinex-derivatives","BNBF0:USTF0",1758158474553,0.17648446,986.33,985.26,0.6603132]
["bitfinex-derivatives","BNBF0:USTF0",1758158507482,0.17639545,987.13,985.87,0.66016069]
["bitfinex-derivatives","BNBF0:USTF0",1758158519391,0.17622528,987.62,986.08,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1758158552120,0.17622216,987.95,986.85,0.65460631]
["bitfinex-derivatives","BNBF0:USTF0",1758158592740,0.17622216,987.95,987.1,0.65996185]
["bitfinex-derivatives","BNBF0:USTF0",1758158652497,1.35294835,987.95,986.62,0.66126899]
["bitfinex-derivatives","BNBF0:USTF0",1758158704043,0.17612896,988.07,987.13,0.6608067]
["bitfinex-derivatives","BNBF0:USTF0",1758158708748,0.17612896,988.07,987.08,1.94503419]
["bitfinex-derivatives","BNBF0:USTF0",1758158780707,0.17612183,988.4,987.18,0.65823249]
["bitfinex-derivatives","BNBF0:USTF0",1758158843267,1.35294835,988.05,987.13,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1758158887589,0.17608351,988.66,987.05,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1758158890891,0.17608351,988.66,987.2,0.66121395]
["bitfinex-derivatives","BNBF0:USTF0",1758158924232,1.35294835,988.53,987.15,0.6619551]
["bitfinex-derivatives","BNBF0:USTF0",1758158967554,1.35294835,988.33,986.49,0.6611512]
["bitfinex-derivatives","BNBF0:USTF0",1758158997487,0.17628777,987.62,986.57,0.65802801]
["bitfinex-derivatives","BNBF0:USTF0",1758159019906,0.17628777,987.62,986.63,0.65179734]
["bitfinex-derivatives","BNBF0:USTF0",1758159053730,0.17619629,988.05,987.12,0.65232219]
["bitfinex-derivatives","BNBF0:USTF0",1758159088647,0.17619629,988.05,986.95,0.6514968]
["bitfinex-derivatives","BNBF0:USTF0",1758159133976,0.1760893,988.61,987.7,0.65195335]
["bitfinex-derivatives","BNBF0:USTF0",1758159168606,1.35294835,990.69,988.59,0.6542426]
["bitfinex-derivatives","BNBF0:USTF0",1758159226646,1.35294835,990.03,988.15,0.65342866]
["bitfinex-derivatives","BNBF0:USTF0",1758159253285,1.35294835,989.16,987.65,1.51593858]
["bitfinex-derivatives","BNBF0:USTF0",1758159273614,1.35294835,988.95,987.69,0.6593114]
["bitfinex-derivatives","BNBF0:USTF0",1758159320351,1.35294835,988.84,987.72,0.65809161]
["bitfinex-derivatives","BNBF0:USTF0",1758159355681,1.35294835,989.04,987.93,0.65790962]
["bitfinex-derivatives","BNBF0:USTF0",1758159392208,1.35294835,989.31,988.27,0.65799465]
["bitfinex-derivatives","BNBF0:USTF0",1758159405228,1.35294835,989.16,988.05,0.65850102]
["bitfinex-derivatives","BNBF0:USTF0",1758159440648,0.17599757,988.93,988.09,0.65622252]
["bitfinex-derivatives","BNBF0:USTF0",1758159457258,0.17599757,988.93,987.88,0.65531723]
["bitfinex-derivatives","BNBF0:USTF0",1758159519021,0.17599757,988.93,988.12,0.65659316]
["bitfinex-derivatives","BNBF0:USTF0",1758159522317,0.17599579,989.06,987.96,0.65512808]
["bitfinex-derivatives","BNBF0:USTF0",1758159566256,0.17586372,990.02,988.7,0.6497161]
["bitfinex-derivatives","BNBF0:USTF0",1758159600680,0.17580064,990.41,989.02,0.65818039]
["bitfinex-derivatives","BNBF0:USTF0",1758159639108,1.35294835,990.34,988.82,1.64728161]
["bitfinex-derivatives","BNBF0:USTF0",1758159651509,0.17580064,990.41,989.16,0.65545383]
["bitfinex-derivatives","BNBF0:USTF0",1758159688548,0.17580064,990.41,989.44,0.6547832]
["bitfinex-derivatives","BNBF0:USTF0",1758159740189,0.17580064,990.41,989.08,1.5158838]
["bitfinex-derivatives","BNBF0:USTF0",1758159775218,0.17580064,990.41,989.46,0.65435189]
["bitfinex-derivatives","BNBF0:USTF0",1758159810960,0.17552177,991.36,990.37,0.64446414]
["bitfinex-derivatives","BNBF0:USTF0",1758159823868,0.17552177,991.36,990.16,0.64427569]
["bitfinex-derivatives","BNBF0:USTF0",1758159886215,0.17544125,992.4,990.89,0.65075455]
["bitfinex-derivatives","BNBF0:USTF0",1758159920857,1.35294835,992.31,990.89,0.65412217]
["bitfinex-derivatives","BNBF0:USTF0",1758159958480,1.05452127,993.95,992.1,0.65448983]
["bitfinex-derivatives","BNBF0:USTF0",1758160007612,0.17523629,993.55,992.33,0.64454164]
["bitfinex-derivatives","BNBF0:USTF0",1758160020729,0.17523629,993.55,992.53,0.6476044]
["bitfinex-derivatives","BNBF0:USTF0",1758160054866,0.17523629,993.55,992.11,1.5014311]
["bitfinex-derivatives","BNBF0:USTF0",1758160088906,0.17523629,993.55,992.37,0.64902092]
["bitfinex-derivatives","BNBF0:USTF0",1758160137858,0.17523629,993.55,992.09,1.53230696]
["bitfinex-derivatives","BNBF0:USTF0",1758160148269,1.35294835,993.15,992.09,1.53230696]
["bitfinex-derivatives","BNBF0:USTF0",1758160239841,1.35294835,992.69,990.56,0.6463218]
["bitfinex-derivatives","BNBF0:USTF0",1758160275464,1.35294835,992.15,990.63,0.6551561]
["bitfinex-derivatives","BNBF0:USTF0",1758160311208,1.35294835,992.5,991.13,0.65277847]
["bitfinex-derivatives","BNBF0:USTF0",1758160324322,1.35294835,992.34,990.83,0.65306625]
["bitfinex-derivatives","BNBF0:USTF0",1758160374353,0.17544877,992.13,990.98,0.65147441]
["bitfinex-derivatives","BNBF0:USTF0",1758160409381,0.17534401,992.8,991.47,0.64832692]
["bitfinex-derivatives","BNBF0:USTF0",1758160448526,1.35294835,992.75,991.03,0.64905434]
["bitfinex-derivatives","BNBF0:USTF0",1758160489161,1.35294835,992.66,991.21,0.64898715]
["bitfinex-derivatives","BNBF0:USTF0",1758160501676,1.35294835,992.62,991.55,0.65113735]
["bitfinex-derivatives","BNBF0:USTF0",1758160536787,0.17534401,992.8,991.48,0.6484818]
["bitfinex-derivatives","BNBF0:USTF0",1758160584333,1.35294835,993.42,991.46,0.64686492]
["bitfinex-derivatives","BNBF0:USTF0",1758160626578,0.17536699,992.6,991.8,0.64978338]
["bitfinex-derivatives","BNBF0:USTF0",1758160666402,0.92648014,990.48,986.31,0.74289226]
["bitfinex-derivatives","BNBF0:USTF0",1758160694425,0.93237432,990.21,987.67,0.74289226]
["bitfinex-derivatives","BNBF0:USTF0",1758160712944,0.97193764,989.37,987.99,0.6687212]
["bitfinex-derivatives","BNBF0:USTF0",1758160746162,0.97041287,990.49,988.17,0.67527793]
["bitfinex-derivatives","BNBF0:USTF0",1758160789508,0.97271847,989.64,988.43,0.67509639]
["bitfinex-derivatives","BNBF0:USTF0",1758160822443,0.97362117,989.34,988.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1758160825544,0.97362117,989.19,988.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1758160868691,0.94491705,989.25,987.13,0.67204641]
["bitfinex-derivatives","BNBF0:USTF0",1758160887802,0.94491705,988.41,986.94,0.67387587]
["bitfinex-derivatives","BNBF0:USTF0",1758160947350,0.94862051,987.88,987.07,0.66831011]
["bitfinex-derivatives","BNBF0:USTF0",1758160950158,0.94862051,987.78,987.2,0.66831011]
["bitfinex-derivatives","BNBF0:USTF0",1758160982493,0.94742881,988.09,987.3,0.67280652]
["bitfinex-derivatives","BNBF0:USTF0",1758161023626,0.94810083,988.12,987.31,0.67381999]
["bitfinex-derivatives","BNBF0:USTF0",1758161057453,0.91997827,990.72,988.88,0.66279274]
["bitfinex-derivatives","BNBF0:USTF0",1758161091674,0.91632307,990.68,989.17,0.65750776]
["bitfinex-derivatives","BNBF0:USTF0",1758161109898,0.92473324,990.38,989.45,0.66539974]
["bitfinex-derivatives","BNBF0:USTF0",1758161137529,0.9320115,989.66,988.8,0.66843758]
["bitfinex-derivatives","BNBF0:USTF0",1758161180677,1.46790288,990.75,989.02,0.66786897]
["bitfinex-derivatives","BNBF0:USTF0",1758161232421,13.19058849,990.66,988.06,0.66865741]
["bitfinex-derivatives","BNBF0:USTF0",1758161267546,1.79466114,990.09,988.72,0.66922062]
["bitfinex-derivatives","BNBF0:USTF0",1758161280461,0.17581973,990.09,989.1,0.67545274]
["bitfinex-derivatives","BNBF0:USTF0",1758161314890,0.17572474,990.5,989.54,0.6653153]
["bitfinex-derivatives","BNBF0:USTF0",1758161356225,0.17572474,990.5,989.46,1.3449639]
["bitfinex-derivatives","BNBF0:USTF0",1758161394457,0.17568526,990.73,989.44,0.66916247]
["bitfinex-derivatives","BNBF0:USTF0",1758161397452,0.17568526,990.73,989.09,0.66876519]
["bitfinex-derivatives","BNBF0:USTF0",1758161459085,0.17568526,990.73,989.23,0.66502598]
["bitfinex-derivatives","BNBF0:USTF0",1758161493814,0.17568526,990.73,988.67,0.67567096]
["bitfinex-derivatives","BNBF0:USTF0",1758161547146,0.17568526,990.73,988.72,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1758161571258,16.15445268,990.64,988.02,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1758161602186,0.17585127,990.14,989.06,0.66323606]
["bitfinex-derivatives","BNBF0:USTF0",1758161651525,0.17585127,990.14,988.8,0.66743131]
["bitfinex-derivatives","BNBF0:USTF0",1758161686749,0.17585127,990.14,988.65,0.6672965]
["bitfinex-derivatives","BNBF0:USTF0",1758161721379,0.17585127,990.14,988.26,0.66818478]
["bitfinex-derivatives","BNBF0:USTF0",1758161734188,0.93370133,989.79,988.4,0.66731346]
["bitfinex-derivatives","BNBF0:USTF0",1758161769218,0.93262448,989.61,988.38,0.66806512]
["bitfinex-derivatives","BNBF0:USTF0",1758161801840,0.93197395,989.33,988.44,0.66691787]
["bitfinex-derivatives","BNBF0:USTF0",1758161832858,0.93240981,988.8,988.02,0.66880531]
["bitfinex-derivatives","BNBF0:USTF0",1758161879196,0.93289189,988.73,987.82,0.67070428]
["bitfinex-derivatives","BNBF0:USTF0",1758161891309,0.9327461,989.28,987.84,0.66935615]
["bitfinex-derivatives","BNBF0:USTF0",1758161926534,0.93187193,988.76,987.46,0.66977637]
["bitfinex-derivatives","BNBF0:USTF0",1758161959659,0.9329925,988.5,987.78,0.6786747]
["bitfinex-derivatives","BNBF0:USTF0",1758162003202,0.92400855,988.28,987.66,0.66597254]
["bitfinex-derivatives","BNBF0:USTF0",1758162033423,0.93145721,987.97,987.23,0.67052207]
["bitfinex-derivatives","BNBF0:USTF0",1758162051228,0.93073377,987.89,987.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1758162088075,0.93004647,988.21,986.59,0.66939475]
["bitfinex-derivatives","BNBF0:USTF0",1758162122405,0.928578,987.68,986.3,0.66871483]
["bitfinex-derivatives","BNBF0:USTF0",1758162165443,1.59568285,987.92,986.76,0.66927978]
["bitfinex-derivatives","BNBF0:USTF0",1758162168148,1.59568285,987.92,986.27,0.66864739]
["bitfinex-derivatives","BNBF0:USTF0",1758162203979,1.59568285,987.92,986.43,0.67115493]
["bitfinex-derivatives","BNBF0:USTF0",1758162237008,1.39677061,987.9,986.42,0.670725]
["bitfinex-derivatives","BNBF0:USTF0",1758162284658,1.39677061,987.9,985.99,0.66860408]
["bitfinex-derivatives","BNBF0:USTF0",1758162301173,9.25002115,987.81,985.78,0.66900411]
["bitfinex-derivatives","BNBF0:USTF0",1758162339108,1.35218317,986.94,985.56,0.66812442]
["bitfinex-derivatives","BNBF0:USTF0",1758162372834,1.17999355,987.49,985.56,0.67032341]
["bitfinex-derivatives","BNBF0:USTF0",1758162430584,0.17650326,986.22,985.5,0.66803243]
["bitfinex-derivatives","BNBF0:USTF0",1758162465710,0.9303491,985.86,985.31,0.66778704]
["bitfinex-derivatives","BNBF0:USTF0",1758162487320,0.9299636,986.01,985.34,0.6683281]
["bitfinex-derivatives","BNBF0:USTF0",1758162513350,0.92130907,986.19,984.66,0.6645109]
["bitfinex-derivatives","BNBF0:USTF0",1758162546569,0.9207449,985.93,985.18,0.66321722]
["bitfinex-derivatives","BNBF0:USTF0",1758162589621,0.92341025,986.0,984.93,0.66469827]
["bitfinex-derivatives","BNBF0:USTF0",1758162623243,0.92687336,986.14,985.45,0.66790921]
["bitfinex-derivatives","BNBF0:USTF0",1758162626341,0.92687336,986.14,985.59,0.66790921]
["bitfinex-derivatives","BNBF0:USTF0",1758162671178,0.92333941,985.91,985.31,0.66711627]
["bitfinex-derivatives","BNBF0:USTF0",1758162713822,0.92397528,986.46,985.75,0.66739516]
["bitfinex-derivatives","BNBF0:USTF0",1758162749553,0.92043567,987.01,986.16,0.6642004]
["bitfinex-derivatives","BNBF0:USTF0",1758162752854,0.92043567,987.01,985.82,0.66319738]
["bitfinex-derivatives","BNBF0:USTF0",1758162786288,0.92402877,986.88,986.01,0.66513444]
["bitfinex-derivatives","BNBF0:USTF0",1758162829915,0.9234424,986.48,985.95,0.6637015]
["bitfinex-derivatives","BNBF0:USTF0",1758162863442,0.92423696,986.31,985.78,0.66632152]
["bitfinex-derivatives","BNBF0:USTF0",1758162897667,0.92491574,986.59,985.5,0.66454255]
["bitfinex-derivatives","BNBF0:USTF0",1758162909071,1.28489349,986.69,985.3,0.66348182]
["bitfinex-derivatives","BNBF0:USTF0",1758162943305,0.92132199,986.96,985.98,0.65831166]
["bitfinex-derivatives","BNBF0:USTF0",1758162986945,0.92635849,986.79,985.83,0.66225581]
["bitfinex-derivatives","BNBF0:USTF0",1758163019774,12.79775185,987.2,986.59,0.66398809]
["bitfinex-derivatives","BNBF0:USTF0",1758163052612,0.92107821,988.06,986.69,0.65702926]
["bitfinex-derivatives","BNBF0:USTF0",1758163065226,0.92107821,987.47,986.89,0.65892318]
["bitfinex-derivatives","BNBF0:USTF0",1758163099250,0.92846476,987.81,987.11,0.6642447]
["bitfinex-derivatives","BNBF0:USTF0",1758163132261,0.92490741,988.2,987.45,0.66040327]
["bitfinex-derivatives","BNBF0:USTF0",1758163174005,0.9316435,988.35,987.57,0.66316414]
["bitfinex-derivatives","BNBF0:USTF0",1758163206929,0.93493059,988.59,987.9,0.66427911]
["bitfinex-derivatives","BNBF0:USTF0",1758163219536,0.93488072,988.52,988.06,0.66439472]
["bitfinex-derivatives","BNBF0:USTF0",1758163254058,0.93221968,988.29,987.57,0.66531302]
["bitfinex-derivatives","BNBF0:USTF0",1758163287693,0.93352796,988.66,987.96,0.66483288]
["bitfinex-derivatives","BNBF0:USTF0",1758163330929,0.93485934,988.77,987.75,0.66544153]
["bitfinex-derivatives","BNBF0:USTF0",1758163353949,0.94061444,988.43,987.59,0.66479162]
["bitfinex-derivatives","BNBF0:USTF0",1758163376564,0.94074353,988.13,987.88,0.66550266]
["bitfinex-derivatives","BNBF0:USTF0",1758163410196,0.94236661,988.36,987.63,0.6666072]
["bitfinex-derivatives","BNBF0:USTF0",1758163444539,0.9380386,988.09,987.23,0.66271071]
["bitfinex-derivatives","BNBF0:USTF0",1758163456645,0.93756174,988.28,987.34,0.6628609]
["bitfinex-derivatives","BNBF0:USTF0",1758163490084,0.93884136,987.97,987.46,0.66416072]
["bitfinex-derivatives","BNBF0:USTF0",1758163523616,0.93997493,988.27,987.8,0.66347255]
["bitfinex-derivatives","BNBF0:USTF0",1758163548132,0.93857442,988.48,987.96,0.66338932]
["bitfinex-derivatives","BNBF0:USTF0",1758163601683,0.93987879,988.84,988.1,0.66208183]
["bitfinex-derivatives","BNBF0:USTF0",1758163613096,0.93948201,988.6,988.18,0.66142378]
["bitfinex-derivatives","BNBF0:USTF0",1758163647218,0.93873132,988.83,987.89,0.66383677]
["bitfinex-derivatives","BNBF0:USTF0",1758163680754,0.94013448,988.54,987.66,0.66446201]
["bitfinex-derivatives","BNBF0:USTF0",1758163724285,0.93924326,988.6,988.02,0.66259332]
["bitfinex-derivatives","BNBF0:USTF0",1758163749404,0.93859471,988.88,988.23,0.66279119]
["bitfinex-derivatives","BNBF0:USTF0",1758163771717,0.93702861,988.9,988.39,0.66320852]
["bitfinex-derivatives","BNBF0:USTF0",1758163805545,0.93485892,989.64,988.79,0.66133804]
["bitfinex-derivatives","BNBF0:USTF0",1758163838871,0.93548775,990.23,989.36,0.66015233]
["bitfinex-derivatives","BNBF0:USTF0",1758163882500,0.93308928,989.77,989.07,0.66833705]
["bitfinex-derivatives","BNBF0:USTF0",1758163885504,0.93395233,990.19,989.21,0.66833705]
["bitfinex-derivatives","BNBF0:USTF0",1758163919420,0.17563073,991.77,989.63,0.6660991]
["bitfinex-derivatives","BNBF0:USTF0",1758163975856,0.9341798,990.88,989.83,0.66606049]
["bitfinex-derivatives","BNBF0:USTF0",1758163997877,2.29814174,990.92,989.87,0.66854898]
["bitfinex-derivatives","BNBF0:USTF0",1758164010580,0.93619853,990.26,989.68,0.66685863]
["bitfinex-derivatives","BNBF0:USTF0",1758164045002,0.9329872,991.23,990.07,0.66174604]
["bitfinex-derivatives","BNBF0:USTF0",1758164083736,1.36194321,991.1,989.04,0.66170533]
["bitfinex-derivatives","BNBF0:USTF0",1758164128867,0.92741366,990.75,990.11,0.65889431]
["bitfinex-derivatives","BNBF0:USTF0",1758164163189,0.93155483,990.99,990.3,0.66258603]
["bitfinex-derivatives","BNBF0:USTF0",1758164177297,0.93591585,990.36,990.01,0.66593029]
["bitfinex-derivatives","BNBF0:USTF0",1758164209314,0.93345969,990.93,989.77,0.66548333]
["bitfinex-derivatives","BNBF0:USTF0",1758164243747,0.93538512,990.77,989.87,0.66403903]
["bitfinex-derivatives","BNBF0:USTF0",1758164287075,0.93669993,990.57,990.16,0.66706793]
["bitfinex-derivatives","BNBF0:USTF0",1758164320400,0.9334896,991.38,990.33,0.66521258]
["bitfinex-derivatives","BNBF0:USTF0",1758164353025,0.92943685,991.33,990.48,0.66076405]
["bitfinex-derivatives","BNBF0:USTF0",1758164365546,0.93087282,991.67,990.73,0.6615462]
["bitfinex-derivatives","BNBF0:USTF0",1758164400774,0.93047682,991.76,991.07,0.66149825]
["bitfinex-derivatives","BNBF0:USTF0",1758164441602,0.93143594,991.29,990.29,0.66136061]
["bitfinex-derivatives","BNBF0:USTF0",1758164473825,0.17545629,992.14,990.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1758164477024,0.92833735,990.92,990.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1758164520765,0.9349223,991.09,989.75,0.66519654]
["bitfinex-derivatives","BNBF0:USTF0",1758164554596,0.93421353,991.29,990.24,0.66495307]
["bitfinex-derivatives","BNBF0:USTF0",1758164587118,0.9343634,991.46,990.28,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1758164622743,0.93255837,990.89,990.53,0.66557675]
["bitfinex-derivatives","BNBF0:USTF0",1758164633353,0.93150359,990.99,990.41,0.66522137]
["bitfinex-derivatives","BNBF0:USTF0",1758164677387,0.1754501,992.41,990.9,0.6673332]
["bitfinex-derivatives","BNBF0:USTF0",1758164715724,0.1754501,992.41,991.1,0.6651392]
["bitfinex-derivatives","BNBF0:USTF0",1758164750856,0.1754501,992.41,991.23,0.66496307]
["bitfinex-derivatives","BNBF0:USTF0",1758164765360,2.2671863,993.62,991.64,0.66384785]
["bitfinex-derivatives","BNBF0:USTF0",1758164810801,2.2671863,993.21,991.09,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1758164841129,9.0620579,993.65,990.79,0.6629407]
["bitfinex-derivatives","BNBF0:USTF0",1758164892977,2.2671863,993.37,991.3,0.6711902]
["bitfinex-derivatives","BNBF0:USTF0",1758164927294,9.0620579,993.65,991.3,0.67364894]
["bitfinex-derivatives","BNBF0:USTF0",1758164939513,9.0620579,993.65,991.46,0.6711902]
["bitfinex-derivatives","BNBF0:USTF0",1758164973538,0.1753131,993.2,992.07,0.67129698]
["bitfinex-derivatives","BNBF0:USTF0",1758165008181,0.1753131,993.2,991.67,0.66539769]
["bitfinex-derivatives","BNBF0:USTF0",1758165052215,0.1752063,993.36,992.27,0.65968397]
["bitfinex-derivatives","BNBF0:USTF0",1758165069228,1.53886019,993.72,992.69,0.67071049]
["bitfinex-derivatives","BNBF0:USTF0",1758165101150,0.17504546,994.65,993.21,0.66459131]
["bitfinex-derivatives","BNBF0:USTF0",1758165136178,0.1749403,995.63,993.97,0.66595119]
["bitfinex-derivatives","BNBF0:USTF0",1758165180315,0.1749403,995.63,993.3,0.66774225]
["bitfinex-derivatives","BNBF0:USTF0",1758165193327,0.1749403,995.63,993.89,0.66774225]
["bitfinex-derivatives","BNBF0:USTF0",1758165227866,0.17477732,996.7,992.6,2.23570166]
["bitfinex-derivatives","BNBF0:USTF0",1758165262394,2.26339668,996.55,993.82,0.65835603]
["bitfinex-derivatives","BNBF0:USTF0",1758165312544,0.17477732,996.7,994.19,0.66184434]
["bitfinex-derivatives","BNBF0:USTF0",1758165343271,2.26339668,996.58,994.48,0.66053008]
["bitfinex-derivatives","BNBF0:USTF0",1758165355987,0.17477732,996.7,994.73,0.66068342]
["bitfinex-derivatives","BNBF0:USTF0",1758165396011,0.17477732,996.7,993.74,0.65801039]
["bitfinex-derivatives","BNBF0:USTF0",1758165437239,0.1748959,996.26,993.75,0.65980822]
["bitfinex-derivatives","BNBF0:USTF0",1758165501098,2.26339668,995.81,992.51,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1758165519913,2.26339668,995.86,992.67,0.66183109]
["bitfinex-derivatives","BNBF0:USTF0",1758165549235,2.26339668,995.19,992.61,0.66396445]
["bitfinex-derivatives","BNBF0:USTF0",1758165582466,0.1748959,996.26,993.21,0.65884061]
["bitfinex-derivatives","BNBF0:USTF0",1758165619296,2.26339668,995.88,993.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1758165680351,0.92489208,995.28,992.65,0.65566816]
["bitfinex-derivatives","BNBF0:USTF0",1758165714285,0.92954071,995.24,993.2,0.66011161]
["bitfinex-derivatives","BNBF0:USTF0",1758165717385,0.92954071,995.1,993.34,0.66011161]
["bitfinex-derivatives","BNBF0:USTF0",1758165765423,0.93049665,994.79,993.16,0.66119781]
["bitfinex-derivatives","BNBF0:USTF0",1758165794347,0.92586522,994.76,993.92,0.65716193]
["bitfinex-derivatives","BNBF0:USTF0",1758165836269,0.92914788,994.83,993.9,0.65871614]
["bitfinex-derivatives","BNBF0:USTF0",1758165839473,0.92914788,994.69,994.04,0.65871614]
["bitfinex-derivatives","BNBF0:USTF0",1758165874210,0.17492887,995.16,993.67,0.65958169]
["bitfinex-derivatives","BNBF0:USTF0",1758165921048,0.17492887,995.16,992.15,0.65092627]
["bitfinex-derivatives","BNBF0:USTF0",1758165958270,2.26339668,994.59,992.31,0.6607763]
["bitfinex-derivatives","BNBF0:USTF0",1758165998119,2.26339668,995.1,992.81,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1758166021939,0.17492887,995.16,992.86,0.66410018]
["bitfinex-derivatives","BNBF0:USTF0",1758166062572,0.1751124,994.37,993.17,0.66382919]
["bitfinex-derivatives","BNBF0:USTF0",1758166106513,0.1751124,994.37,993.28,0.66303745]
["bitfinex-derivatives","BNBF0:USTF0",1758166141637,0.1751124,994.37,992.75,0.66278659]
["bitfinex-derivatives","BNBF0:USTF0",1758166194986,0.1751124,994.37,993.46,0.65906041]
["bitfinex-derivatives","BNBF0:USTF0",1758166208087,1.3817096,994.88,993.52,0.65852569]
["bitfinex-derivatives","BNBF0:USTF0",1758166262234,0.17501509,994.52,992.35,0.17510359]
["bitfinex-derivatives","BNBF0:USTF0",1758166313782,0.17501509,994.52,991.67,0.65812874]
["bitfinex-derivatives","BNBF0:USTF0",1758166357120,0.17501509,994.52,991.89,0.65907595]
["bitfinex-derivatives","BNBF0:USTF0",1758166360225,0.17501509,994.52,992.03,0.65907595]
["bitfinex-derivatives","BNBF0:USTF0",1758166430377,0.17521644,993.84,992.16,0.6586222]
["bitfinex-derivatives","BNBF0:USTF0",1758166464197,0.17521644,993.84,992.42,0.65787799]
["bitfinex-derivatives","BNBF0:USTF0",1758166498423,0.17521644,993.84,992.0,0.67041529]
["bitfinex-derivatives","BNBF0:USTF0",1758166527443,0.17507188,994.33,993.4,0.6518371]
["bitfinex-derivatives","BNBF0:USTF0",1758166545063,0.17507188,994.33,993.49,0.65762951]
["bitfinex-derivatives","BNBF0:USTF0",1758166593710,0.17504106,994.51,993.39,0.66759436]
["bitfinex-derivatives","BNBF0:USTF0",1758166628943,0.17504106,994.51,993.64,0.66808949]
["bitfinex-derivatives","BNBF0:USTF0",1758166663372,1.15317747,995.89,994.06,0.65912127]
["bitfinex-derivatives","BNBF0:USTF0",1758166676383,1.15317747,995.89,993.92,0.65791219]
["bitfinex-derivatives","BNBF0:USTF0",1758166710413,0.17483747,996.28,994.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1758166781755,0.17483747,996.28,994.24,0.66118861]
["bitfinex-derivatives","BNBF0:USTF0",1758166809477,0.17483747,996.28,994.23,0.6612649]
["bitfinex-derivatives","BNBF0:USTF0",1758166843815,0.17483747,996.28,994.77,0.66196963]
["bitfinex-derivatives","BNBF0:USTF0",1758166856729,1.15506663,996.16,994.66,0.66082719]
["bitfinex-derivatives","BNBF0:USTF0",1758166916283,0.17483044,995.77,994.77,0.66225846]
["bitfinex-derivatives","BNBF0:USTF0",1758166952003,0.17483044,995.77,995.07,0.66189246]
["bitfinex-derivatives","BNBF0:USTF0",1758166996940,0.17483044,995.77,994.82,0.6574833]
["bitfinex-derivatives","BNBF0:USTF0",1758167005848,0.17483044,995.77,994.77,0.78554799]
["bitfinex-derivatives","BNBF0:USTF0",1758167049080,0.17483044,995.77,994.29,0.65462611]
["bitfinex-derivatives","BNBF0:USTF0",1758167117528,1.3533124,994.98,994.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1758167159076,1.3533124,995.21,993.6,0.6512616]
["bitfinex-derivatives","BNBF0:USTF0",1758167216135,1.35209023,994.6,993.41,0.65677355]
["bitfinex-derivatives","BNBF0:USTF0",1758167219340,1.35209023,994.75,993.37,0.65688833]
["bitfinex-derivatives","BNBF0:USTF0",1758167287792,0.17506395,994.57,993.39,0.65571715]
["bitfinex-derivatives","BNBF0:USTF0",1758167388462,0.17506395,994.57,992.63,0.66723428]
["bitfinex-derivatives","BNBF0:USTF0",1758167426201,0.17506395,994.57,992.7,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1758167438411,0.17506395,994.57,992.78,0.666209]
["bitfinex-derivatives","BNBF0:USTF0",1758167474938,0.17515074,993.83,992.86,0.66705038]
["bitfinex-derivatives","BNBF0:USTF0",1758167527790,0.17515074,993.83,992.88,0.66333606]
["bitfinex-derivatives","BNBF0:USTF0",1758167573626,0.17515074,993.83,992.84,0.66120441]
["bitfinex-derivatives","BNBF0:USTF0",1758167584237,1.35046298,993.92,993.15,0.66282986]
["bitfinex-derivatives","BNBF0:USTF0",1758167622270,0.17491173,995.2,994.07,0.65256812]
["bitfinex-derivatives","BNBF0:USTF0",1758167658209,0.1748836,995.32,994.25,0.65776409]
["bitfinex-derivatives","BNBF0:USTF0",1758167693041,1.35046298,996.5,994.44,0.65950014]
["bitfinex-derivatives","BNBF0:USTF0",1758167737976,0.17482342,995.51,994.81,0.65753153]
["bitfinex-derivatives","BNBF0:USTF0",1758167773412,0.92934236,995.54,994.96,0.65725441]
["bitfinex-derivatives","BNBF0:USTF0",1758167823046,1.35046298,995.82,994.26,0.6432762]
["bitfinex-derivatives","BNBF0:USTF0",1758167833349,1.35046298,995.65,994.36,0.653184]
["bitfinex-derivatives","BNBF0:USTF0",1758167871272,1.35046298,995.96,994.4,0.65988493]
["bitfinex-derivatives","BNBF0:USTF0",1758167915808,1.15430702,996.42,994.99,0.65218695]
["bitfinex-derivatives","BNBF0:USTF0",1758167918912,1.15430702,996.42,994.87,0.65251488]
["bitfinex-derivatives","BNBF0:USTF0",1758167954546,1.16632529,997.62,995.92,0.6507948]
["bitfinex-derivatives","BNBF0:USTF0",1758168000803,1.35046298,997.74,995.28,0.66427967]
["bitfinex-derivatives","BNBF0:USTF0",1758168038430,1.35046298,997.31,995.05,0.65057796]
["bitfinex-derivatives","BNBF0:USTF0",1758168076662,1.35046298,995.68,995.07,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1758168092979,1.35046298,996.32,994.88,0.65685665]
["bitfinex-derivatives","BNBF0:USTF0",1758168128410,0.17473257,996.39,995.17,0.65603279]
["bitfinex-derivatives","BNBF0:USTF0",1758168174445,1.35046298,995.9,994.86,0.65513284]
["bitfinex-derivatives","BNBF0:USTF0",1758168238489,0.17473257,996.39,995.18,0.6476447]
["bitfinex-derivatives","BNBF0:USTF0",1758168284530,1.35046298,995.88,994.0,0.64888098]
["bitfinex-derivatives","BNBF0:USTF0",1758168298243,0.17472906,996.29,994.0,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1758168398433,1.35046298,994.8,993.59,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1758168434256,1.35046298,994.44,993.29,0.64893297]
["bitfinex-derivatives","BNBF0:USTF0",1758168469286,1.35046298,994.42,993.36,0.64834377]
["bitfinex-derivatives","BNBF0:USTF0",1758168513712,0.17504942,994.45,993.22,0.64536015]
["bitfinex-derivatives","BNBF0:USTF0",1758168526829,1.35046298,994.43,993.22,0.65396822]
["bitfinex-derivatives","BNBF0:USTF0",1758168573256,1.35046298,994.32,993.37,0.65669789]
["bitfinex-derivatives","BNBF0:USTF0",1758168609490,0.17504942,994.45,993.44,0.65270825]
["bitfinex-derivatives","BNBF0:USTF0",1758168632104,0.17504942,994.45,993.5,0.6534452]
["bitfinex-derivatives","BNBF0:USTF0",1758168658228,0.17504942,994.45,993.42,0.65386244]
["bitfinex-derivatives","BNBF0:USTF0",1758168704159,0.17504942,994.44,993.46,0.65254334]
["bitfinex-derivatives","BNBF0:USTF0",1758168740600,1.35046298,994.4,993.3,0.65392014]
["bitfinex-derivatives","BNBF0:USTF0",1758168778526,0.17504942,994.44,993.58,0.6530775]
["bitfinex-derivatives","BNBF0:USTF0",1758168791331,1.35046298,994.3,993.29,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1758168832775,0.9052777,994.04,993.28,1.02971898]
["bitfinex-derivatives","BNBF0:USTF0",1758168924944,0.9052777,995.08,993.38,2.18268369]
["bitfinex-derivatives","BNBF0:USTF0",1758169010119,0.17485592,995.71,993.9,0.67348726]
["bitfinex-derivatives","BNBF0:USTF0",1758169115506,0.9052777,995.14,993.92,1.21725928]
["bitfinex-derivatives","BNBF0:USTF0",1758169153639,0.9052777,994.86,993.92,1.21725928]
["bitfinex-derivatives","BNBF0:USTF0",1758169262727,0.9052777,993.9,992.79,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1758169345486,1.35046298,993.63,992.17,1.5918243]
["bitfinex-derivatives","BNBF0:USTF0",1758169487526,0.17519086,993.73,992.32,0.67473855]
["bitfinex-derivatives","BNBF0:USTF0",1758169605906,0.17510271,994.17,992.73,0.67761337]
["bitfinex-derivatives","BNBF0:USTF0",1758169647742,0.9052777,994.08,992.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758169734023,0.9052777,993.33,992.09,1.07585635]
["bitfinex-derivatives","BNBF0:USTF0",1758169861140,0.17525924,993.24,991.65,0.67569094]
["bitfinex-derivatives","BNBF0:USTF0",1758169964912,0.17525924,993.24,992.22,0.63753307]
["bitfinex-derivatives","BNBF0:USTF0",1758169968313,0.17525924,993.24,991.74,0.63849295]
["bitfinex-derivatives","BNBF0:USTF0",1758170045358,1.42096484,993.06,991.85,0.6370966]
["bitfinex-derivatives","BNBF0:USTF0",1758170093397,2.32197839,993.06,991.53,0.17533783]
["bitfinex-derivatives","BNBF0:USTF0",1758170194675,0.90101355,992.6,991.58,0.67966461]
["bitfinex-derivatives","BNBF0:USTF0",1758170237515,0.17534887,992.82,991.66,0.67989132]
["bitfinex-derivatives","BNBF0:USTF0",1758170339402,0.92544459,992.77,991.63,0.67989132]
["bitfinex-derivatives","BNBF0:USTF0",1758170391648,0.90101355,993.1,991.79,0.67989132]
["bitfinex-derivatives","BNBF0:USTF0",1758170479624,0.17527292,993.29,992.02,0.64045527]
["bitfinex-derivatives","BNBF0:USTF0",1758170558367,0.89936661,992.91,991.41,0.1752919]
["bitfinex-derivatives","BNBF0:USTF0",1758170594904,0.17527292,993.29,991.8,1.60000247]
["bitfinex-derivatives","BNBF0:USTF0",1758170687284,0.1751481,993.92,992.43,0.67422501]
["bitfinex-derivatives","BNBF0:USTF0",1758170736523,0.1751481,993.92,992.93,0.63827044]
["bitfinex-derivatives","BNBF0:USTF0",1758170827298,0.89799812,993.41,991.61,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1758170944604,0.17510711,994.16,992.9,0.67249134]
["bitfinex-derivatives","BNBF0:USTF0",1758171051389,1.16020162,995.06,993.69,0.67249134]
["bitfinex-derivatives","BNBF0:USTF0",1758171059500,0.89799812,995.04,993.27,0.67249134]
["bitfinex-derivatives","BNBF0:USTF0",1758171170703,0.89799812,995.13,994.1,0.6762027]
["bitfinex-derivatives","BNBF0:USTF0",1758171324619,0.92098445,994.21,992.88,0.17505514]
["bitfinex-derivatives","BNBF0:USTF0",1758171386467,0.90174558,994.74,992.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1758171390870,0.90174558,994.47,993.08,0.67489428]
["bitfinex-derivatives","BNBF0:USTF0",1758171556594,1.13394213,995.1,993.92,1.67048852]
["bitfinex-derivatives","BNBF0:USTF0",1758171619242,0.93086611,994.53,993.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1758171728342,0.90174558,994.71,993.17,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1758171786785,0.90174558,994.3,992.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1758171899763,0.93108744,994.78,993.4,0.90062134]
["bitfinex-derivatives","BNBF0:USTF0",1758172014254,0.17477557,996.11,994.38,0.6687378]
["bitfinex-derivatives","BNBF0:USTF0",1758172101339,0.90174558,995.62,994.31,0.67192941]
["bitfinex-derivatives","BNBF0:USTF0",1758172192109,0.90174558,995.47,994.01,1.51535674]
["bitfinex-derivatives","BNBF0:USTF0",1758172245661,0.90174558,995.59,994.18,0.67403405]
["bitfinex-derivatives","BNBF0:USTF0",1758172389345,0.90174558,995.37,994.21,0.67420124]
["bitfinex-derivatives","BNBF0:USTF0",1758172475834,0.90174558,994.61,993.58,0.17503445]
["bitfinex-derivatives","BNBF0:USTF0",1758172572402,0.90174558,994.85,993.84,0.67374865]
["bitfinex-derivatives","BNBF0:USTF0",1758172710222,0.90174558,994.3,993.29,0.17506791]
["bitfinex-derivatives","BNBF0:USTF0",1758172758971,0.90174558,994.26,993.29,0.17506791]
["bitfinex-derivatives","BNBF0:USTF0",1758172884278,0.90174558,993.81,992.93,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1758173015301,0.90174558,993.81,992.7,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1758173179724,0.90174558,993.66,992.39,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1758173280199,1.28917304,993.1,991.7,0.67407746]
["bitfinex-derivatives","BNBF0:USTF0",1758173317232,0.90174558,992.75,991.54,0.17534666]
["bitfinex-derivatives","BNBF0:USTF0",1758173428531,1.22080101,992.64,991.53,0.6792172]
["bitfinex-derivatives","BNBF0:USTF0",1758173535617,0.90174558,992.79,991.78,0.6792172]
["bitfinex-derivatives","BNBF0:USTF0",1758173567151,0.90174558,992.48,991.79,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1758173656043,0.90174558,991.17,989.92,0.17565289]
["bitfinex-derivatives","BNBF0:USTF0",1758173748809,0.90174558,990.98,989.76,0.17570433]
["bitfinex-derivatives","BNBF0:USTF0",1758173881945,0.90174558,990.74,989.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1758173962701,0.90174558,990.08,988.09,0.17599001]
["bitfinex-derivatives","BNBF0:USTF0",1758173985318,0.90174558,989.76,988.09,0.17599001]
["bitfinex-derivatives","BNBF0:USTF0",1758174068184,0.17569236,990.76,989.33,0.67471344]
["bitfinex-derivatives","BNBF0:USTF0",1758174163061,0.89123768,990.85,989.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1758174286359,0.89123768,990.97,989.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1758174352011,0.17561566,991.3,989.33,0.67471344]
["bitfinex-derivatives","BNBF0:USTF0",1758174407460,0.17557269,991.53,990.28,0.67613739]
["bitfinex-derivatives","BNBF0:USTF0",1758174528152,0.90149038,991.27,990.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1758174616230,0.90149038,990.89,989.81,0.67481987]
["bitfinex-derivatives","BNBF0:USTF0",1758174770161,0.89280937,990.94,989.52,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1758174872644,0.89280937,991.3,990.01,0.67669649]
["bitfinex-derivatives","BNBF0:USTF0",1758174888351,0.89280937,991.41,990.02,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1758174945619,0.89280937,990.86,989.57,0.67994157]
["bitfinex-derivatives","BNBF0:USTF0",1758175071207,0.17564358,991.22,989.77,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1758175218412,0.92651334,992.49,991.45,0.68019967]
["bitfinex-derivatives","BNBF0:USTF0",1758175221712,0.92566127,992.6,991.54,0.68019967]
["bitfinex-derivatives","BNBF0:USTF0",1758175258444,0.92256922,993.01,991.79,0.67583613]
["bitfinex-derivatives","BNBF0:USTF0",1758175337210,0.17510007,994.25,992.32,0.67528808]
["bitfinex-derivatives","BNBF0:USTF0",1758175398759,0.89280937,994.19,992.57,0.67445992]
["bitfinex-derivatives","BNBF0:USTF0",1758175449102,0.17497373,994.86,993.35,0.67443613]
["bitfinex-derivatives","BNBF0:USTF0",1758175515069,0.17493283,995.36,993.99,0.64923418]
["bitfinex-derivatives","BNBF0:USTF0",1758175553000,0.17493283,995.36,994.08,0.64805941]
["bitfinex-derivatives","BNBF0:USTF0",1758175602832,1.33921406,994.94,993.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1758175647773,1.33921406,995.31,993.53,0.64732664]
["bitfinex-derivatives","BNBF0:USTF0",1758175681799,1.33921406,994.74,993.73,0.64931085]
["bitfinex-derivatives","BNBF0:USTF0",1758175710226,0.17496229,994.92,994.07,0.64881218]
["bitfinex-derivatives","BNBF0:USTF0",1758175730641,1.1238547,995.23,994.12,0.64624933]
["bitfinex-derivatives","BNBF0:USTF0",1758175775976,1.33921406,995.14,993.84,0.64922865]
["bitfinex-derivatives","BNBF0:USTF0",1758175812911,1.33921406,995.16,993.63,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1758175849228,1.25725803,994.66,993.43,0.65007358]
["bitfinex-derivatives","BNBF0:USTF0",1758175865035,1.33921406,994.61,993.13,0.65089382]
["bitfinex-derivatives","BNBF0:USTF0",1758175900861,0.7894356,993.87,992.0,0.17530426]
["bitfinex-derivatives","BNBF0:USTF0",1758175919172,0.7935807,993.03,992.0,0.17530426]
["bitfinex-derivatives","BNBF0:USTF0",1758175948802,0.79828405,993.36,992.0,0.17530426]
["bitfinex-derivatives","BNBF0:USTF0",1758175985438,0.80119661,992.64,991.28,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1758176030267,0.79378958,991.97,990.68,0.1754877]
["bitfinex-derivatives","BNBF0:USTF0",1758176066097,0.79704061,990.94,990.04,0.1756622]
["bitfinex-derivatives","BNBF0:USTF0",1758176101631,0.79733402,991.17,989.91,0.17567905]
["bitfinex-derivatives","BNBF0:USTF0",1758176115349,0.79733402,990.56,989.91,0.17567905]
["bitfinex-derivatives","BNBF0:USTF0",1758176154487,0.79910952,991.2,989.8,0.17570034]
["bitfinex-derivatives","BNBF0:USTF0",1758176194418,0.79240463,992.41,991.19,0.67150109]
["bitfinex-derivatives","BNBF0:USTF0",1758176238056,0.79809618,992.61,991.39,1.67950109]
["bitfinex-derivatives","BNBF0:USTF0",1758176273884,0.90148211,992.66,991.49,0.67150109]
["bitfinex-derivatives","BNBF0:USTF0",1758176286994,0.80273514,992.58,991.69,0.67150109]
["bitfinex-derivatives","BNBF0:USTF0",1758176322215,0.80156929,992.79,991.69,0.67150109]
["bitfinex-derivatives","BNBF0:USTF0",1758176366053,0.79500994,993.69,992.41,0.64461261]
["bitfinex-derivatives","BNBF0:USTF0",1758176396868,0.79841115,993.21,991.66,0.64617584]
["bitfinex-derivatives","BNBF0:USTF0",1758176436503,0.79414264,993.13,992.02,0.6479315]
["bitfinex-derivatives","BNBF0:USTF0",1758176449524,0.79674241,993.75,992.44,0.64786833]
["bitfinex-derivatives","BNBF0:USTF0",1758176483955,0.79905725,992.81,991.42,0.64756436]
["bitfinex-derivatives","BNBF0:USTF0",1758176516980,0.79825295,992.75,992.1,0.64677388]
["bitfinex-derivatives","BNBF0:USTF0",1758176561314,0.17532458,993.1,992.07,0.64952345]
["bitfinex-derivatives","BNBF0:USTF0",1758176564215,0.80218527,992.96,992.21,0.64952345]
["bitfinex-derivatives","BNBF0:USTF0",1758176594041,0.80089813,992.35,991.44,0.6474274]
["bitfinex-derivatives","BNBF0:USTF0",1758176642977,0.79856457,993.21,992.28,0.64511941]
["bitfinex-derivatives","BNBF0:USTF0",1758176676907,0.80014365,992.3,991.67,0.64305769]
["bitfinex-derivatives","BNBF0:USTF0",1758176690310,0.79879191,992.31,991.7,0.63964689]
["bitfinex-derivatives","BNBF0:USTF0",1758176724439,0.78892427,993.84,992.63,0.63648772]
["bitfinex-derivatives","BNBF0:USTF0",1758176759269,0.80015631,993.33,992.47,1.31547284]
["bitfinex-derivatives","BNBF0:USTF0",1758176803318,0.80391657,993.53,991.64,0.63664117]
["bitfinex-derivatives","BNBF0:USTF0",1758176823233,0.80391657,992.5,991.45,0.17536875]
["bitfinex-derivatives","BNBF0:USTF0",1758176850044,0.79822331,991.82,990.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1758176885179,0.7985083,991.93,990.86,0.63507382]
["bitfinex-derivatives","BNBF0:USTF0",1758176919996,0.80252795,991.09,990.16,0.64992436]
["bitfinex-derivatives","BNBF0:USTF0",1758176963624,0.80084637,991.4,990.32,0.65051289]
["bitfinex-derivatives","BNBF0:USTF0",1758176998656,0.80233707,990.94,990.09,0.64964424]
["bitfinex-derivatives","BNBF0:USTF0",1758177030784,0.80373103,990.34,990.03,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1758177046695,0.80229679,990.39,990.03,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1758177080715,0.80250826,991.02,990.04,0.64910228]
["bitfinex-derivatives","BNBF0:USTF0",1758177125156,0.80282243,990.87,989.86,0.65124353]
["bitfinex-derivatives","BNBF0:USTF0",1758177160877,0.79240852,992.29,990.55,0.64275254]
["bitfinex-derivatives","BNBF0:USTF0",1758177164182,0.79240852,992.14,990.7,0.64275254]
["bitfinex-derivatives","BNBF0:USTF0",1758177208122,0.79722548,992.45,991.31,0.64907077]
["bitfinex-derivatives","BNBF0:USTF0",1758177228940,0.79625573,992.74,991.81,0.64771593]
["bitfinex-derivatives","BNBF0:USTF0",1758177255770,0.80164511,992.22,991.46,1.30878801]
["bitfinex-derivatives","BNBF0:USTF0",1758177288497,0.80031727,992.42,991.4,0.64788931]
["bitfinex-derivatives","BNBF0:USTF0",1758177323335,0.79910711,992.97,991.56,0.64940804]
["bitfinex-derivatives","BNBF0:USTF0",1758177368669,0.80207108,992.33,991.17,0.6508486]
["bitfinex-derivatives","BNBF0:USTF0",1758177404201,0.80180677,992.32,991.65,0.64858092]
["bitfinex-derivatives","BNBF0:USTF0",1758177438630,0.80034016,991.78,991.42,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1758177459851,0.7997872,991.91,990.91,0.64709983]
["bitfinex-derivatives","BNBF0:USTF0",1758177487173,0.79969315,993.12,991.71,0.64801574]
["bitfinex-derivatives","BNBF0:USTF0",1758177531914,0.80048246,992.64,991.32,0.65084174]
["bitfinex-derivatives","BNBF0:USTF0",1758177567029,0.8024458,992.66,991.6,0.6522513]
["bitfinex-derivatives","BNBF0:USTF0",1758177601963,0.80182601,992.59,991.7,0.65091013]
["bitfinex-derivatives","BNBF0:USTF0",1758177615370,0.80195996,992.55,991.63,0.65073434]
["bitfinex-derivatives","BNBF0:USTF0",1758177649899,0.79609706,993.58,992.24,0.64610989]
["bitfinex-derivatives","BNBF0:USTF0",1758177693037,1.96339599,993.59,992.09,1.33946344]
["bitfinex-derivatives","BNBF0:USTF0",1758177728761,0.79862563,993.29,992.61,0.65496496]
["bitfinex-derivatives","BNBF0:USTF0",1758177731364,0.79862563,993.17,992.73,0.65496496]
["bitfinex-derivatives","BNBF0:USTF0",1758177775491,0.79878011,994.05,992.77,0.65177506]
["bitfinex-derivatives","BNBF0:USTF0",1758177809925,0.80169604,993.44,992.92,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1758177842753,0.79992872,993.57,993.12,0.65312145]
["bitfinex-derivatives","BNBF0:USTF0",1758177856070,0.79679034,994.15,993.33,0.65214331]
["bitfinex-derivatives","BNBF0:USTF0",1758177889591,0.79804198,994.02,993.42,0.64982716]
["bitfinex-derivatives","BNBF0:USTF0",1758177935728,0.7981711,994.49,993.68,0.64802729]
["bitfinex-derivatives","BNBF0:USTF0",1758177970952,0.80216311,994.8,993.66,0.6511929]
["bitfinex-derivatives","BNBF0:USTF0",1758178006191,0.80230196,994.47,993.92,0.65234442]
["bitfinex-derivatives","BNBF0:USTF0",1758178019802,0.80176322,994.41,994.08,0.65234324]
["bitfinex-derivatives","BNBF0:USTF0",1758178056124,0.80016199,994.83,993.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1758178099258,0.79989518,994.84,993.66,0.64418599]
["bitfinex-derivatives","BNBF0:USTF0",1758178122377,0.79976284,994.67,993.51,0.6432772]
["bitfinex-derivatives","BNBF0:USTF0",1758178170010,0.79829213,994.96,993.84,0.64035349]
["bitfinex-derivatives","BNBF0:USTF0",1758178183414,0.79645226,995.04,993.98,0.63936967]
["bitfinex-derivatives","BNBF0:USTF0",1758178218841,0.7966971,995.31,994.69,0.6387454]
["bitfinex-derivatives","BNBF0:USTF0",1758178251771,1.33921406,995.89,994.57,0.64275168]
["bitfinex-derivatives","BNBF0:USTF0",1758178295904,0.80056521,995.47,994.84,0.63955398]
["bitfinex-derivatives","BNBF0:USTF0",1758178331346,0.79347856,995.03,993.99,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1758178355762,0.79635002,995.65,994.3,0.63565278]
["bitfinex-derivatives","BNBF0:USTF0",1758178381776,0.79901592,994.8,994.48,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1758178416009,0.80120718,994.83,994.17,0.6374823]
["bitfinex-derivatives","BNBF0:USTF0",1758178428718,0.80268738,995.13,993.94,0.63868311]
["bitfinex-derivatives","BNBF0:USTF0",1758178462738,0.80201502,994.67,993.67,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1758178496968,0.80124753,994.77,994.28,0.63787746]
["bitfinex-derivatives","BNBF0:USTF0",1758178542700,0.80229497,994.72,994.24,0.63523303]
["bitfinex-derivatives","BNBF0:USTF0",1758178555419,0.7992831,994.69,993.77,0.63627609]
["bitfinex-derivatives","BNBF0:USTF0",1758178591837,0.79848071,994.82,994.1,0.63480224]
["bitfinex-derivatives","BNBF0:USTF0",1758178625655,1.33921406,994.91,993.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1758178660288,0.80065748,995.29,994.57,0.63760215]
["bitfinex-derivatives","BNBF0:USTF0",1758178704224,0.80085529,995.41,994.56,0.6333477]
["bitfinex-derivatives","BNBF0:USTF0",1758178738449,0.80056167,994.66,993.77,0.63286714]
["bitfinex-derivatives","BNBF0:USTF0",1758178762370,0.79970407,994.49,993.65,0.63354187]
["bitfinex-derivatives","BNBF0:USTF0",1758178785683,0.80262892,994.33,993.81,0.63477574]
["bitfinex-derivatives","BNBF0:USTF0",1758178819301,0.79938392,995.38,994.31,0.6302569]
["bitfinex-derivatives","BNBF0:USTF0",1758178862952,0.80408206,995.92,994.98,0.64233199]
["bitfinex-derivatives","BNBF0:USTF0",1758178898176,0.80080352,995.5,994.95,0.64333697]
["bitfinex-derivatives","BNBF0:USTF0",1758178901379,0.80069438,995.85,994.66,0.64328472]
["bitfinex-derivatives","BNBF0:USTF0",1758178947113,0.80195148,995.47,994.77,0.64588194]
["bitfinex-derivatives","BNBF0:USTF0",1758178992654,0.80393112,995.72,994.74,0.64683248]
["bitfinex-derivatives","BNBF0:USTF0",1758179026079,0.80327506,995.61,994.66,0.64828924]
["bitfinex-derivatives","BNBF0:USTF0",1758179029781,0.80327506,995.46,994.81,0.64828924]
["bitfinex-derivatives","BNBF0:USTF0",1758179063805,1.33921406,995.5,994.5,0.65043949]
["bitfinex-derivatives","BNBF0:USTF0",1758179107639,0.79962914,995.42,994.17,0.65854467]
["bitfinex-derivatives","BNBF0:USTF0",1758179141572,1.33921406,995.31,993.93,0.6567182]
["bitfinex-derivatives","BNBF0:USTF0",1758179176795,0.80419207,994.91,994.2,0.65257704]
["bitfinex-derivatives","BNBF0:USTF0",1758179191102,0.80309634,995.07,994.37,0.65003265]
["bitfinex-derivatives","BNBF0:USTF0",1758179226134,0.80245429,994.9,994.24,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1758179270382,0.80323877,994.64,993.65,1.40946735]
["bitfinex-derivatives","BNBF0:USTF0",1758179304605,0.80266337,994.46,993.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1758179340433,0.79803296,995.24,994.17,0.64674434]
["bitfinex-derivatives","BNBF0:USTF0",1758179353542,0.79827384,995.14,994.0,0.64673402]
["bitfinex-derivatives","BNBF0:USTF0",1758179389083,0.80303618,995.16,994.18,0.64871789]
["bitfinex-derivatives","BNBF0:USTF0",1758179425404,0.17466898,996.92,995.48,0.64246956]
["bitfinex-derivatives","BNBF0:USTF0",1758179468846,0.79572829,996.94,996.07,0.64179622]
["bitfinex-derivatives","BNBF0:USTF0",1758179503672,0.79915407,997.32,996.06,0.64335528]
["bitfinex-derivatives","BNBF0:USTF0",1758179516584,0.80076329,997.08,996.2,0.6446131]
["bitfinex-derivatives","BNBF0:USTF0",1758179551615,0.80164543,996.29,995.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1758179587041,0.80030377,996.5,995.83,0.64324863]
["bitfinex-derivatives","BNBF0:USTF0",1758179631081,0.79884555,997.06,996.04,0.64115368]
["bitfinex-derivatives","BNBF0:USTF0",1758179657807,0.8003329,997.26,996.31,0.64198216]
["bitfinex-derivatives","BNBF0:USTF0",1758179679619,0.79970013,997.66,996.2,0.66995274]
["bitfinex-derivatives","BNBF0:USTF0",1758179713640,0.80188751,997.24,996.45,0.64354518]
["bitfinex-derivatives","BNBF0:USTF0",1758179749385,0.8006496,997.49,996.33,0.64451476]
["bitfinex-derivatives","BNBF0:USTF0",1758179762488,0.8007133,997.24,996.61,0.64408834]
["bitfinex-derivatives","BNBF0:USTF0",1758179816431,0.79643171,997.06,995.7,0.64524585]
["bitfinex-derivatives","BNBF0:USTF0",1758179860363,0.80033365,996.35,995.7,0.64811331]
["bitfinex-derivatives","BNBF0:USTF0",1758179876673,0.79648188,997.62,996.52,0.64811331]
["bitfinex-derivatives","BNBF0:USTF0",1758179929419,0.79342591,998.23,997.24,0.64027857]
["bitfinex-derivatives","BNBF0:USTF0",1758179941232,0.79277734,998.67,997.41,0.63869739]
["bitfinex-derivatives","BNBF0:USTF0",1758179975758,0.79612571,998.46,997.08,0.64402358]
["bitfinex-derivatives","BNBF0:USTF0",1758180010200,0.79902582,998.44,997.17,0.64326271]
["bitfinex-derivatives","BNBF0:USTF0",1758180054530,1.35158141,997.84,996.86,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1758180095667,0.79323659,997.35,995.91,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1758180112384,0.79310943,996.6,995.27,0.6375953]
["bitfinex-derivatives","BNBF0:USTF0",1758180144417,0.8006898,996.82,995.56,0.64236102]
["bitfinex-derivatives","BNBF0:USTF0",1758180179358,0.80172446,996.12,995.64,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1758180224904,1.58087063,996.59,994.77,0.64408298]
["bitfinex-derivatives","BNBF0:USTF0",1758180227407,1.72689473,995.74,994.89,0.64408298]
["bitfinex-derivatives","BNBF0:USTF0",1758180260633,1.73218677,996.0,994.93,0.65108338]
["bitfinex-derivatives","BNBF0:USTF0",1758180306371,1.73699748,995.63,994.89,0.63244128]
["bitfinex-derivatives","BNBF0:USTF0",1758180344097,1.7362057,996.27,995.02,0.63342108]
["bitfinex-derivatives","BNBF0:USTF0",1758180354503,1.7358044,995.81,995.01,0.63765083]
["bitfinex-derivatives","BNBF0:USTF0",1758180388537,1.7333332,995.69,995.06,0.64001226]
["bitfinex-derivatives","BNBF0:USTF0",1758180424352,1.73188748,996.34,995.23,0.6375048]
["bitfinex-derivatives","BNBF0:USTF0",1758180468290,0.80332827,996.73,996.19,0.63990868]
["bitfinex-derivatives","BNBF0:USTF0",1758180502107,2.31638218,997.83,996.43,0.66550525]
["bitfinex-derivatives","BNBF0:USTF0",1758180520034,1.71999208,997.6,996.34,0.63440904]
["bitfinex-derivatives","BNBF0:USTF0",1758180549960,1.72943872,997.53,996.51,0.63723313]
["bitfinex-derivatives","BNBF0:USTF0",1758180584080,1.73468086,997.2,996.57,0.63565948]
["bitfinex-derivatives","BNBF0:USTF0",1758180629108,1.72854725,997.91,997.02,0.63416799]
["bitfinex-derivatives","BNBF0:USTF0",1758180663743,1.72568517,998.35,997.51,0.6335361]
["bitfinex-derivatives","BNBF0:USTF0",1758180699769,1.73169258,998.54,997.42,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1758180712885,1.73018689,997.92,996.92,0.63526505]
["bitfinex-derivatives","BNBF0:USTF0",1758180752514,1.73117598,997.95,996.8,0.63736288]
["bitfinex-derivatives","BNBF0:USTF0",1758180792946,1.72162006,998.32,997.38,0.63444415]
["bitfinex-derivatives","BNBF0:USTF0",1758180827975,1.73258301,998.73,997.13,0.63578055]
["bitfinex-derivatives","BNBF0:USTF0",1758180830976,1.73258301,998.59,997.27,0.63578055]
["bitfinex-derivatives","BNBF0:USTF0",1758180874099,1.73354584,998.12,997.37,0.63608515]
["bitfinex-derivatives","BNBF0:USTF0",1758180908938,1.70608383,998.76,997.85,0.63294938]
["bitfinex-derivatives","BNBF0:USTF0",1758180922153,1.70538398,998.65,997.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1758180980685,1.71144503,998.7,997.53,0.66717365]
["bitfinex-derivatives","BNBF0:USTF0",1758180989900,1.71054877,998.89,997.43,0.63340558]
["bitfinex-derivatives","BNBF0:USTF0",1758181034828,1.71619535,998.74,997.7,0.63450728]
["bitfinex-derivatives","BNBF0:USTF0",1758181069857,1.71519921,998.5,997.83,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1758181105090,1.7169836,998.45,997.74,0.63692913]
["bitfinex-derivatives","BNBF0:USTF0",1758181118003,0.84103636,998.88,997.79,0.63830136]
["bitfinex-derivatives","BNBF0:USTF0",1758181152722,0.80069481,998.83,997.91,0.63931226]
["bitfinex-derivatives","BNBF0:USTF0",1758181182048,1.72170541,998.51,997.91,0.63929808]
["bitfinex-derivatives","BNBF0:USTF0",1758181232679,1.71310897,999.02,998.0,0.63769465]
["bitfinex-derivatives","BNBF0:USTF0",1758181266608,1.71362093,999.1,998.12,0.63545504]
["bitfinex-derivatives","BNBF0:USTF0",1758181278521,0.17417156,999.71,998.76,0.63627037]
["bitfinex-derivatives","BNBF0:USTF0",1758181316536,0.77746574,999.7,998.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1758181350461,0.77810957,999.86,999.21,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1758181396310,0.7768191,999.79,998.78,0.63381633]
["bitfinex-derivatives","BNBF0:USTF0",1758181415133,0.77881132,1000.5,998.96,0.63313715]
["bitfinex-derivatives","BNBF0:USTF0",1758181445257,0.7785214,1000.5,999.26,0.63121505]
["bitfinex-derivatives","BNBF0:USTF0",1758181483390,0.77982212,999.57,999.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1758181518317,0.77982624,999.84,998.25,0.63548007]
["bitfinex-derivatives","BNBF0:USTF0",1758181530832,1.35158141,1000.4,998.37,0.63796624]
["bitfinex-derivatives","BNBF0:USTF0",1758181568051,0.78199578,999.54,998.69,0.63739372]
["bitfinex-derivatives","BNBF0:USTF0",1758181611593,0.78453702,999.8,999.02,0.63972871]
["bitfinex-derivatives","BNBF0:USTF0",1758181649831,0.1740322,1000.5,999.45,0.63811245]
["bitfinex-derivatives","BNBF0:USTF0",1758181677547,0.78466215,1000.5,999.42,0.6379886]
["bitfinex-derivatives","BNBF0:USTF0",1758181690071,0.78513959,1000.3,999.13,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1758181723595,0.7814494,999.56,998.64,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1758181756527,0.77698746,999.65,998.77,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1758181801962,1.33418422,999.4,998.23,0.63749101]
["bitfinex-derivatives","BNBF0:USTF0",1758181835188,0.78312358,999.48,998.57,0.63607938]
["bitfinex-derivatives","BNBF0:USTF0",1758181843595,0.78248499,999.28,998.53,0.635475]
["bitfinex-derivatives","BNBF0:USTF0",1758181880425,0.97561982,1000.8,999.03,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1758181913966,0.1741123,999.79,998.82,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1758181960299,0.78480381,999.86,998.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1758181996128,0.78323418,999.39,998.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1758181998829,0.78323418,999.26,998.38,0.62636111]
["bitfinex-derivatives","BNBF0:USTF0",1758182041175,0.7838579,999.07,997.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1758182070390,0.78677008,998.9,998.27,0.63101525]
["bitfinex-derivatives","BNBF0:USTF0",1758182118026,0.78630438,999.51,998.3,0.63247186]
["bitfinex-derivatives","BNBF0:USTF0",1758182120732,0.78588012,999.7,998.43,0.63247186]
["bitfinex-derivatives","BNBF0:USTF0",1758182154149,0.78162136,999.85,998.47,0.66390294]
["bitfinex-derivatives","BNBF0:USTF0",1758182201089,0.78621157,999.83,998.51,0.63211908]
["bitfinex-derivatives","BNBF0:USTF0",1758182236718,0.78622715,999.43,998.81,0.63140744]
["bitfinex-derivatives","BNBF0:USTF0",1758182246634,0.78640336,999.39,998.67,0.63252894]
["bitfinex-derivatives","BNBF0:USTF0",1758182284150,0.78435463,999.05,998.17,0.6316538]
["bitfinex-derivatives","BNBF0:USTF0",1758182318376,0.7872022,998.88,998.17,0.63387751]
["bitfinex-derivatives","BNBF0:USTF0",1758182360912,0.78530532,999.32,998.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1758182396045,0.78374936,999.23,998.55,0.64078708]
["bitfinex-derivatives","BNBF0:USTF0",1758182431663,1.34962351,999.57,998.44,0.6405996]
["bitfinex-derivatives","BNBF0:USTF0",1758182442966,1.34962351,1000.1,998.6,0.6411555]
["bitfinex-derivatives","BNBF0:USTF0",1758182473093,0.78006009,999.36,998.47,0.64183631]
["bitfinex-derivatives","BNBF0:USTF0",1758182521227,0.78214367,999.09,998.47,0.64273664]
["bitfinex-derivatives","BNBF0:USTF0",1758182555059,0.1741441,999.55,998.81,0.64171294]
["bitfinex-derivatives","BNBF0:USTF0",1758182558361,0.1741441,999.55,998.96,0.64061239]
["bitfinex-derivatives","BNBF0:USTF0",1758182603479,0.1741441,999.55,998.78,0.64647712]
["bitfinex-derivatives","BNBF0:USTF0",1758182637309,0.78257056,999.41,998.58,0.64840126]
["bitfinex-derivatives","BNBF0:USTF0",1758182680540,0.78340246,999.24,998.97,0.64735002]
["bitfinex-derivatives","BNBF0:USTF0",1758182701158,0.78359187,999.19,998.84,0.64655177]
["bitfinex-derivatives","BNBF0:USTF0",1758182717475,0.78390184,999.46,999.04,0.64668456]
["bitfinex-derivatives","BNBF0:USTF0",1758182762822,0.78351936,999.44,998.68,0.64534697]
["bitfinex-derivatives","BNBF0:USTF0",1758182796343,0.17399957,1000.4,999.24,0.6433425]
["bitfinex-derivatives","BNBF0:USTF0",1758182829781,0.77973514,1000.6,999.5,0.64085478]
["bitfinex-derivatives","BNBF0:USTF0",1758182843189,1.34962351,1000.5,999.39,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1758182877509,0.77970576,1001.0,999.53,0.64106051]
["bitfinex-derivatives","BNBF0:USTF0",1758182930235,0.17391695,1001.2,999.66,0.63990231]
["bitfinex-derivatives","BNBF0:USTF0",1758182955857,0.78334744,1000.8,999.69,0.63923011]
["bitfinex-derivatives","BNBF0:USTF0",1758182988581,0.7849282,1000.6,999.72,0.64134849]
["bitfinex-derivatives","BNBF0:USTF0",1758183001091,0.17391695,1001.2,999.98,0.63967492]
["bitfinex-derivatives","BNBF0:USTF0",1758183034518,0.78316535,1001.0,1000.3,0.63995809]
["bitfinex-derivatives","BNBF0:USTF0",1758183093851,2.24937252,1007.5,1002.4,0.64806143]
["bitfinex-derivatives","BNBF0:USTF0",1758183139787,2.24937252,1009.0,1004.2,0.64628253]
["bitfinex-derivatives","BNBF0:USTF0",1758183151896,2.24937252,1009.5,1004.2,1.29377314]
["bitfinex-derivatives","BNBF0:USTF0",1758183226648,2.22186446,1006.6,1003.2,0.66306157]
["bitfinex-derivatives","BNBF0:USTF0",1758183261666,3.00592274,1007.1,1002.9,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1758183297101,0.78405828,1007.1,1003.9,0.65422416]
["bitfinex-derivatives","BNBF0:USTF0",1758183348836,0.17276859,1008.2,1005.5,0.6439324]
["bitfinex-derivatives","BNBF0:USTF0",1758183351744,0.17276859,1008.2,1006.0,0.64360056]
["bitfinex-derivatives","BNBF0:USTF0",1758183440316,0.17284754,1008.2,1005.1,0.64963417]
["bitfinex-derivatives","BNBF0:USTF0",1758183488652,0.17284754,1008.2,1005.6,0.64619931]
["bitfinex-derivatives","BNBF0:USTF0",1758183557509,0.17321835,1006.1,1002.8,0.6523084]
["bitfinex-derivatives","BNBF0:USTF0",1758183570721,0.17321835,1006.1,1003.4,0.65264217]
["bitfinex-derivatives","BNBF0:USTF0",1758183634683,0.17321835,1006.1,1004.7,0.63840003]
["bitfinex-derivatives","BNBF0:USTF0",1758183718350,0.17285355,1006.5,1004.4,1.15207136]
["bitfinex-derivatives","BNBF0:USTF0",1758183783800,0.17285355,1006.5,1003.4,1.15648811]
["bitfinex-derivatives","BNBF0:USTF0",1758183866765,0.98379853,1005.5,1002.8,0.65481273]
["bitfinex-derivatives","BNBF0:USTF0",1758183928328,0.98379853,1005.5,1002.4,0.65935828]
["bitfinex-derivatives","BNBF0:USTF0",1758183942538,2.22186446,1005.1,1002.7,0.65931593]
["bitfinex-derivatives","BNBF0:USTF0",1758183978778,2.22186446,1005.0,1001.3,0.65660432]
["bitfinex-derivatives","BNBF0:USTF0",1758184025108,2.22186446,1004.9,1002.0,0.66055313]
["bitfinex-derivatives","BNBF0:USTF0",1758184080051,0.17343893,1004.8,1002.3,0.66052099]
["bitfinex-derivatives","BNBF0:USTF0",1758184093367,0.17343893,1004.8,1002.8,0.66090466]
["bitfinex-derivatives","BNBF0:USTF0",1758184129199,0.17343893,1004.8,1003.2,0.65656049]
["bitfinex-derivatives","BNBF0:USTF0",1758184152521,0.17343893,1004.8,1003.7,0.65527083]
["bitfinex-derivatives","BNBF0:USTF0",1758184232688,0.17343893,1004.8,1004.0,0.65674204]
["bitfinex-derivatives","BNBF0:USTF0",1758184235990,0.17343893,1004.8,1004.0,0.65661814]
["bitfinex-derivatives","BNBF0:USTF0",1758184273133,0.17322956,1005.1,1003.9,0.65909777]
["bitfinex-derivatives","BNBF0:USTF0",1758184326170,1.5136292,1006.2,1003.5,11.3022316]
["bitfinex-derivatives","BNBF0:USTF0",1758184362996,0.17306416,1006.2,1004.8,0.63425497]
["bitfinex-derivatives","BNBF0:USTF0",1758184404426,0.88050246,1006.0,1003.4,0.63669782]
["bitfinex-derivatives","BNBF0:USTF0",1758184418440,0.17306416,1006.2,1003.6,0.63407304]
["bitfinex-derivatives","BNBF0:USTF0",1758184457480,0.17306416,1006.2,1004.1,0.63066428]
["bitfinex-derivatives","BNBF0:USTF0",1758184502233,1.34056504,1005.9,1003.9,0.63372401]
["bitfinex-derivatives","BNBF0:USTF0",1758184538855,1.34056504,1005.4,1003.6,0.66240228]
["bitfinex-derivatives","BNBF0:USTF0",1758184576689,1.34056504,1005.3,1003.5,0.63719532]
["bitfinex-derivatives","BNBF0:USTF0",1758184589495,1.34056504,1006.1,1004.3,0.6344686]
["bitfinex-derivatives","BNBF0:USTF0",1758184622520,0.77735015,1007.0,1003.9,0.6258313]
["bitfinex-derivatives","BNBF0:USTF0",1758184679857,1.34056504,1005.8,1004.1,0.6382527]
["bitfinex-derivatives","BNBF0:USTF0",1758184718487,2.11868415,1005.9,1003.9,0.63595838]
["bitfinex-derivatives","BNBF0:USTF0",1758184775429,0.17341905,1004.7,1002.0,0.63095531]
["bitfinex-derivatives","BNBF0:USTF0",1758184792340,1.34056504,1003.9,1002.2,0.64127764]
["bitfinex-derivatives","BNBF0:USTF0",1758184827874,1.34056504,1003.3,1002.0,0.64280632]
["bitfinex-derivatives","BNBF0:USTF0",1758184876626,1.34056504,1003.4,1001.4,1.16718862]
["bitfinex-derivatives","BNBF0:USTF0",1758184891328,1.34056504,1003.0,1001.4,1.16718862]
["bitfinex-derivatives","BNBF0:USTF0",1758184930154,2.2257553,1004.2,1000.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1758185055471,0.1737997,1002.0,1000.6,2.51288783]
["bitfinex-derivatives","BNBF0:USTF0",1758185124528,0.17397434,1000.4,999.25,0.64218711]
["bitfinex-derivatives","BNBF0:USTF0",1758185159451,0.1738987,1001.1,999.53,0.64742751]
["bitfinex-derivatives","BNBF0:USTF0",1758185171468,0.1738987,1001.1,999.61,0.64883528]
["bitfinex-derivatives","BNBF0:USTF0",1758185272353,0.1738987,1001.1,999.72,0.65115267]
["bitfinex-derivatives","BNBF0:USTF0",1758185348327,1.34091662,1000.8,999.64,0.65221457]
["bitfinex-derivatives","BNBF0:USTF0",1758185382753,0.17396477,1000.6,999.73,0.65254328]
["bitfinex-derivatives","BNBF0:USTF0",1758185423193,0.17373549,1002.3,1000.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1758185436699,0.17373549,1002.3,1000.6,1.88460673]
["bitfinex-derivatives","BNBF0:USTF0",1758185481351,1.34091662,1002.1,1000.9,0.64980106]
["bitfinex-derivatives","BNBF0:USTF0",1758185537303,0.17373549,1002.3,1000.9,0.65121325]
["bitfinex-derivatives","BNBF0:USTF0",1758185653804,0.17387872,1001.6,1000.3,0.64950677]
["bitfinex-derivatives","BNBF0:USTF0",1758185735977,0.17373896,1002.0,1000.9,0.64944689]
["bitfinex-derivatives","BNBF0:USTF0",1758185759288,0.17373896,1002.0,1001.1,0.64869191]
["bitfinex-derivatives","BNBF0:USTF0",1758185813034,0.17361587,1002.8,1001.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1758185958867,1.34091662,1002.0,1000.7,0.64931155]
["bitfinex-derivatives","BNBF0:USTF0",1758186070246,1.34091662,1001.9,999.77,0.64789388]
["bitfinex-derivatives","BNBF0:USTF0",1758186073652,0.17369907,1002.1,999.83,0.64789388]
["bitfinex-derivatives","BNBF0:USTF0",1758186144117,1.34091662,1000.8,998.81,0.65158707]
["bitfinex-derivatives","BNBF0:USTF0",1758186197778,0.17442735,998.37,997.01,0.63724342]
["bitfinex-derivatives","BNBF0:USTF0",1758186250322,0.17442735,998.37,996.63,0.64962482]
["bitfinex-derivatives","BNBF0:USTF0",1758186268029,1.34091662,998.13,995.96,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1758186306854,1.34091662,998.19,996.26,0.65412251]
["bitfinex-derivatives","BNBF0:USTF0",1758186342379,1.34091662,997.72,995.66,0.64904749]
["bitfinex-derivatives","BNBF0:USTF0",1758186390208,1.34091662,996.61,995.62,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1758186427730,0.174598,997.01,995.02,0.64716779]
["bitfinex-derivatives","BNBF0:USTF0",1758186454354,0.1745437,997.22,996.14,0.64785256]
["bitfinex-derivatives","BNBF0:USTF0",1758186476183,0.17445402,997.68,996.29,0.64427731]
["bitfinex-derivatives","BNBF0:USTF0",1758186511610,1.34091662,997.89,996.56,0.6491554]
["bitfinex-derivatives","BNBF0:USTF0",1758186556450,1.34091662,998.02,996.84,0.65183508]
["bitfinex-derivatives","BNBF0:USTF0",1758186592872,0.17437534,998.38,997.37,0.64805402]
["bitfinex-derivatives","BNBF0:USTF0",1758186606185,0.17431027,998.61,997.63,1.38709421]
["bitfinex-derivatives","BNBF0:USTF0",1758186639510,0.17413757,999.46,998.24,0.65060993]
["bitfinex-derivatives","BNBF0:USTF0",1758186687756,0.17405352,1000.4,999.13,0.64561713]
["bitfinex-derivatives","BNBF0:USTF0",1758186751510,1.34091662,999.68,997.73,0.63860859]
["bitfinex-derivatives","BNBF0:USTF0",1758186787435,1.34091662,999.93,998.15,0.64418935]
["bitfinex-derivatives","BNBF0:USTF0",1758186790436,1.34091662,999.84,998.14,0.64498263]
["bitfinex-derivatives","BNBF0:USTF0",1758186884326,0.17440287,998.34,996.24,0.63917714]
["bitfinex-derivatives","BNBF0:USTF0",1758186924065,1.34091662,997.9,996.36,0.647735]
["bitfinex-derivatives","BNBF0:USTF0",1758186952188,1.34091662,998.26,996.72,0.64713332]
["bitfinex-derivatives","BNBF0:USTF0",1758186972910,0.17440287,998.34,997.29,0.6437862]
["bitfinex-derivatives","BNBF0:USTF0",1758187018938,1.34091662,998.47,997.33,0.64692613]
["bitfinex-derivatives","BNBF0:USTF0",1758187085093,1.34091662,997.71,996.11,0.64341565]
["bitfinex-derivatives","BNBF0:USTF0",1758187127528,1.34091662,997.5,995.64,0.64185428]
["bitfinex-derivatives","BNBF0:USTF0",1758187163356,0.17443915,997.82,995.58,0.64683528]
["bitfinex-derivatives","BNBF0:USTF0",1758187175767,0.17443915,997.82,996.32,0.64683528]
["bitfinex-derivatives","BNBF0:USTF0",1758187239225,0.17452226,997.47,996.5,0.65035614]
["bitfinex-derivatives","BNBF0:USTF0",1758187271665,0.17429368,998.97,997.39,0.64600443]
["bitfinex-derivatives","BNBF0:USTF0",1758187331822,1.34091662,998.61,997.47,0.65110552]
["bitfinex-derivatives","BNBF0:USTF0",1758187371346,0.17429368,998.97,997.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1758187383956,0.17429368,998.97,997.69,0.64862691]
["bitfinex-derivatives","BNBF0:USTF0",1758187434793,1.34091662,999.21,997.79,0.64719329]
["bitfinex-derivatives","BNBF0:USTF0",1758187481137,1.34091662,998.83,997.72,0.64653138]
["bitfinex-derivatives","BNBF0:USTF0",1758187488935,1.34091662,998.73,997.61,0.78937364]
["bitfinex-derivatives","BNBF0:USTF0",1758187548796,1.34091662,998.76,997.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1758187631880,0.17437796,998.17,997.21,1.74251741]
["bitfinex-derivatives","BNBF0:USTF0",1758187677713,0.17437316,998.26,996.54,0.64549447]
["bitfinex-derivatives","BNBF0:USTF0",1758187712846,0.17437316,998.26,996.99,0.64694603]
["bitfinex-derivatives","BNBF0:USTF0",1758187726258,1.34091662,997.92,996.78,0.64843778]
["bitfinex-derivatives","BNBF0:USTF0",1758187770397,1.34091662,998.21,996.82,0.64814479]
["bitfinex-derivatives","BNBF0:USTF0",1758187818029,0.17437316,998.26,997.32,0.64804086]
["bitfinex-derivatives","BNBF0:USTF0",1758187865273,0.17422126,999.24,997.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1758187908806,0.17422126,999.24,998.27,0.64478782]
["bitfinex-derivatives","BNBF0:USTF0",1758187921818,0.17422126,999.24,998.21,0.64609555]
["bitfinex-derivatives","BNBF0:USTF0",1758187961558,1.34091662,999.16,997.78,0.64313146]
["bitfinex-derivatives","BNBF0:USTF0",1758187997086,1.34091662,998.65,997.07,0.64314555]
["bitfinex-derivatives","BNBF0:USTF0",1758188043020,1.34091662,998.29,997.13,0.6463935]
["bitfinex-derivatives","BNBF0:USTF0",1758188097168,0.17442298,997.97,996.72,0.6379262]
["bitfinex-derivatives","BNBF0:USTF0",1758188116988,0.17442298,997.97,996.83,0.63961285]
["bitfinex-derivatives","BNBF0:USTF0",1758188153312,0.17436267,998.44,997.18,0.63612992]
["bitfinex-derivatives","BNBF0:USTF0",1758188188150,0.17436267,998.44,997.0,0.6386719]
["bitfinex-derivatives","BNBF0:USTF0",1758188234887,0.17427972,998.76,997.46,0.63854078]
["bitfinex-derivatives","BNBF0:USTF0",1758188270315,0.17427972,998.76,997.29,0.63931502]
["bitfinex-derivatives","BNBF0:USTF0",1758188283520,0.17427972,998.76,997.28,0.91810131]
["bitfinex-derivatives","BNBF0:USTF0",1758188334367,1.33443028,998.13,996.27,0.63692634]
["bitfinex-derivatives","BNBF0:USTF0",1758188353287,1.36836087,998.46,996.54,0.63669429]
["bitfinex-derivatives","BNBF0:USTF0",1758188398227,1.36836087,998.46,997.28,0.63467066]
["bitfinex-derivatives","BNBF0:USTF0",1758188401630,1.36836087,998.46,997.07,0.67164648]
["bitfinex-derivatives","BNBF0:USTF0",1758188437858,0.17427972,998.76,997.64,0.63544186]
["bitfinex-derivatives","BNBF0:USTF0",1758188486787,0.17421559,999.24,997.96,0.63553235]
["bitfinex-derivatives","BNBF0:USTF0",1758188521517,0.17415195,999.53,998.45,0.63629661]
["bitfinex-derivatives","BNBF0:USTF0",1758188541232,0.1741123,999.66,998.78,0.63603263]
["bitfinex-derivatives","BNBF0:USTF0",1758188570554,0.17407311,1000.1,998.73,0.63689065]
["bitfinex-derivatives","BNBF0:USTF0",1758188605581,0.17402697,1000.3,998.84,0.67092866]
["bitfinex-derivatives","BNBF0:USTF0",1758188650623,0.17402697,1000.3,999.31,0.63588848]
["bitfinex-derivatives","BNBF0:USTF0",1758188686141,1.7841794,1000.6,999.33,0.63504659]
["bitfinex-derivatives","BNBF0:USTF0",1758188698851,1.7841794,1000.6,999.44,0.63441257]
["bitfinex-derivatives","BNBF0:USTF0",1758188783219,0.17397303,1000.8,999.75,0.63424166]
["bitfinex-derivatives","BNBF0:USTF0",1758188801632,0.17391,1000.8,999.57,0.63548639]
["bitfinex-derivatives","BNBF0:USTF0",1758188847760,0.17382574,1001.5,1000.5,0.63506116]
["bitfinex-derivatives","BNBF0:USTF0",1758188883190,0.17382574,1001.5,999.99,1.12085456]
["bitfinex-derivatives","BNBF0:USTF0",1758188886595,0.17382574,1001.5,1000.3,0.63543102]
["bitfinex-derivatives","BNBF0:USTF0",1758188930932,0.17382574,1001.5,999.88,0.63443042]
["bitfinex-derivatives","BNBF0:USTF0",1758188965358,0.17382574,1001.5,999.66,1.05994363]
["bitfinex-derivatives","BNBF0:USTF0",1758188985272,0.17382574,1001.5,999.93,0.63584903]
["bitfinex-derivatives","BNBF0:USTF0",1758189012997,0.17389349,1000.9,999.84,0.63471541]
["bitfinex-derivatives","BNBF0:USTF0",1758189050118,0.17389349,1000.9,999.92,0.63476191]
["bitfinex-derivatives","BNBF0:USTF0",1758189096758,0.17386699,1001.1,1000.4,0.6321001]
["bitfinex-derivatives","BNBF0:USTF0",1758189133786,0.17376412,1002.0,1000.6,0.63158766]
["bitfinex-derivatives","BNBF0:USTF0",1758189169315,0.17361847,1002.8,1001.2,0.62963062]
["bitfinex-derivatives","BNBF0:USTF0",1758189182125,0.17361847,1002.8,1001.2,0.6295755]
["bitfinex-derivatives","BNBF0:USTF0",1758189223771,0.17367999,1002.5,1001.8,0.63555995]
["bitfinex-derivatives","BNBF0:USTF0",1758189263291,0.17358816,1002.7,1001.6,0.63413767]
["bitfinex-derivatives","BNBF0:USTF0",1758189300016,0.17346962,1003.7,1001.2,0.80522085]
["bitfinex-derivatives","BNBF0:USTF0",1758189335246,0.17346962,1003.7,1001.9,0.63070906]
["bitfinex-derivatives","BNBF0:USTF0",1758189348564,0.17346962,1003.7,1001.9,0.6308335]
["bitfinex-derivatives","BNBF0:USTF0",1758189384786,0.17346962,1003.7,1002.7,0.63213914]
["bitfinex-derivatives","BNBF0:USTF0",1758189431930,2.12305846,1003.6,1001.3,1.1387165]
["bitfinex-derivatives","BNBF0:USTF0",1758189489784,1.33511483,1002.9,1001.3,0.63097911]
["bitfinex-derivatives","BNBF0:USTF0",1758189528212,1.33511483,1003.0,1001.1,0.66322989]
["bitfinex-derivatives","BNBF0:USTF0",1758189542031,1.50874023,1003.1,1001.1,0.631472]
["bitfinex-derivatives","BNBF0:USTF0",1758189590269,1.33511483,1002.8,1000.6,0.63103714]
["bitfinex-derivatives","BNBF0:USTF0",1758189626493,0.17352324,1003.3,1002.1,0.62410273]
["bitfinex-derivatives","BNBF0:USTF0",1758189679838,0.17352324,1003.3,1001.9,0.63379175]
["bitfinex-derivatives","BNBF0:USTF0",1758189683237,0.17352324,1003.3,1001.8,0.63395389]
["bitfinex-derivatives","BNBF0:USTF0",1758189716556,0.17352324,1003.3,1002.0,0.63379469]
["bitfinex-derivatives","BNBF0:USTF0",1758189776810,1.33511483,1002.8,1000.4,0.17375631]
["bitfinex-derivatives","BNBF0:USTF0",1758189839669,1.33511483,1001.3,999.76,0.63302757]
["bitfinex-derivatives","BNBF0:USTF0",1758189852376,1.50897444,1001.4,999.58,0.63136599]
["bitfinex-derivatives","BNBF0:USTF0",1758189888916,1.33511483,1000.9,999.25,1.14102293]
["bitfinex-derivatives","BNBF0:USTF0",1758189933457,1.33511483,1000.5,999.32,0.6359991]
["bitfinex-derivatives","BNBF0:USTF0",1758189968886,1.33511483,1000.5,999.38,0.63874773]
["bitfinex-derivatives","BNBF0:USTF0",1758189997008,1.33511483,1000.7,999.15,0.63710875]
["bitfinex-derivatives","BNBF0:USTF0",1758190023429,0.17404133,1000.2,998.83,1.15088089]
["bitfinex-derivatives","BNBF0:USTF0",1758190076369,1.33511483,999.82,997.96,1.14735202]
["bitfinex-derivatives","BNBF0:USTF0",1758190113092,1.33511483,1000.1,998.04,0.63872328]
["bitfinex-derivatives","BNBF0:USTF0",1758190158131,1.33511483,999.74,998.39,0.63875454]
["bitfinex-derivatives","BNBF0:USTF0",1758190200456,1.33511483,999.31,997.8,0.63644797]
["bitfinex-derivatives","BNBF0:USTF0",1758190212270,1.33511483,999.62,997.78,1.13771418]
["bitfinex-derivatives","BNBF0:USTF0",1758190286929,1.33511483,998.41,997.18,0.63990389]
["bitfinex-derivatives","BNBF0:USTF0",1758190319544,1.33511483,998.06,997.15,1.40729868]
["bitfinex-derivatives","BNBF0:USTF0",1758190379181,1.33511483,998.41,997.18,0.64563841]
["bitfinex-derivatives","BNBF0:USTF0",1758190381881,1.33511483,998.43,997.23,0.64573425]
["bitfinex-derivatives","BNBF0:USTF0",1758190430635,0.17444571,997.89,996.88,0.64395408]
["bitfinex-derivatives","BNBF0:USTF0",1758190474677,0.17431813,998.73,996.97,0.642717]
["bitfinex-derivatives","BNBF0:USTF0",1758190509500,1.33511483,998.29,997.06,0.6448185]
["bitfinex-derivatives","BNBF0:USTF0",1758190522408,1.33511483,998.72,997.11,0.64285331]
["bitfinex-derivatives","BNBF0:USTF0",1758190557741,0.17431813,998.73,997.3,0.64000142]
["bitfinex-derivatives","BNBF0:USTF0",1758190635297,1.33511483,998.15,997.19,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1758190688230,0.17437796,998.27,997.13,0.64696952]
["bitfinex-derivatives","BNBF0:USTF0",1758190749489,1.3473638,997.93,996.95,0.64746836]
["bitfinex-derivatives","BNBF0:USTF0",1758190762997,1.3473638,998.23,997.18,0.64852711]
["bitfinex-derivatives","BNBF0:USTF0",1758190809337,0.17443347,997.86,997.17,0.65024667]
["bitfinex-derivatives","BNBF0:USTF0",1758190834767,0.17441336,998.05,997.25,0.65006145]
["bitfinex-derivatives","BNBF0:USTF0",1758190895916,0.17441336,998.05,996.64,0.64812512]
["bitfinex-derivatives","BNBF0:USTF0",1758190935654,0.17441336,998.05,996.98,0.65111481]
["bitfinex-derivatives","BNBF0:USTF0",1758190977784,1.3473638,997.01,995.99,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1758190996904,1.3473638,997.15,995.99,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1758191054940,0.17490074,994.99,993.83,0.64557604]
["bitfinex-derivatives","BNBF0:USTF0",1758191098981,0.17486515,995.47,994.2,0.64765986]
["bitfinex-derivatives","BNBF0:USTF0",1758191137706,0.17486515,995.47,994.03,0.64832105]
["bitfinex-derivatives","BNBF0:USTF0",1758191141006,0.17486515,995.47,994.25,0.64832105]
["bitfinex-derivatives","BNBF0:USTF0",1758191201355,0.17486515,995.47,993.94,0.64715646]
["bitfinex-derivatives","BNBF0:USTF0",1758191240690,1.3473638,995.27,993.66,0.64499421]
["bitfinex-derivatives","BNBF0:USTF0",1758191304845,0.17501773,994.71,993.37,0.64657347]
["bitfinex-derivatives","BNBF0:USTF0",1758191317353,0.17501773,994.71,993.42,0.64685081]
["bitfinex-derivatives","BNBF0:USTF0",1758191382601,1.3473638,993.93,992.61,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1758191446151,1.3473638,993.49,992.43,0.65004741]
["bitfinex-derivatives","BNBF0:USTF0",1758191488186,0.17521556,993.48,992.05,0.652298]
["bitfinex-derivatives","BNBF0:USTF0",1758191526123,0.17506659,994.43,993.12,0.64997607]
["bitfinex-derivatives","BNBF0:USTF0",1758191550740,0.17506659,994.43,992.78,0.64558444]
["bitfinex-derivatives","BNBF0:USTF0",1758191585964,1.3473638,994.41,992.93,0.64986399]
["bitfinex-derivatives","BNBF0:USTF0",1758191631492,0.17506659,994.43,993.19,0.64903337]
["bitfinex-derivatives","BNBF0:USTF0",1758191657310,0.17506659,994.43,993.0,0.65138236]
["bitfinex-derivatives","BNBF0:USTF0",1758191717056,0.17497637,994.73,993.78,0.64896051]
["bitfinex-derivatives","BNBF0:USTF0",1758191730165,0.17497637,994.73,993.87,0.65024799]
["bitfinex-derivatives","BNBF0:USTF0",1758191798211,0.17497637,994.73,993.63,0.6496588]
["bitfinex-derivatives","BNBF0:USTF0",1758191832034,0.17494206,995.01,993.96,0.64665125]
["bitfinex-derivatives","BNBF0:USTF0",1758191910807,1.3473638,994.69,993.36,0.64851412]
["bitfinex-derivatives","BNBF0:USTF0",1758191914210,1.3473638,994.69,993.33,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1758191991772,1.3473638,995.02,993.34,0.64974351]
["bitfinex-derivatives","BNBF0:USTF0",1758192014586,1.3473638,994.78,993.66,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1758192065312,0.17500805,994.87,993.45,0.64621643]
["bitfinex-derivatives","BNBF0:USTF0",1758192087327,1.3473638,994.82,993.48,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1758192134189,1.52237185,994.87,993.39,0.65060546]
["bitfinex-derivatives","BNBF0:USTF0",1758192177726,1.3473638,994.77,993.8,0.6521663]
["bitfinex-derivatives","BNBF0:USTF0",1758192220549,1.52237185,994.87,993.77,0.65220379]
["bitfinex-derivatives","BNBF0:USTF0",1758192235165,0.17500805,994.87,993.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1758192278301,0.17497637,994.74,993.89,0.6494252]
["bitfinex-derivatives","BNBF0:USTF0",1758192325330,0.17496053,994.85,994.23,0.64912267]
["bitfinex-derivatives","BNBF0:USTF0",1758192394292,0.17496053,994.85,993.57,0.64683272]
["bitfinex-derivatives","BNBF0:USTF0",1758192444345,1.33180909,994.74,993.66,0.6468624]
["bitfinex-derivatives","BNBF0:USTF0",1758192483470,0.17496053,994.85,994.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1758192495875,0.17490206,995.15,994.29,0.64271529]
["bitfinex-derivatives","BNBF0:USTF0",1758192544228,0.17490206,995.15,994.29,0.64576823]
["bitfinex-derivatives","BNBF0:USTF0",1758192594681,1.33180909,995.14,994.17,0.89933221]
["bitfinex-derivatives","BNBF0:USTF0",1758192687467,1.33180909,994.76,993.49,0.64714572]
["bitfinex-derivatives","BNBF0:USTF0",1758192756634,1.33180909,994.16,992.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1758192765441,1.33180909,994.38,992.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1758192818576,0.17513443,994.14,992.92,0.6441808]
["bitfinex-derivatives","BNBF0:USTF0",1758192854597,0.17513443,994.14,992.74,0.64605011]
["bitfinex-derivatives","BNBF0:USTF0",1758192895639,1.33364993,993.63,992.18,0.64504157]
["bitfinex-derivatives","BNBF0:USTF0",1758192906352,1.33364993,994.09,992.33,0.64432193]
["bitfinex-derivatives","BNBF0:USTF0",1758192942876,1.33364993,993.85,992.23,0.64351136]
["bitfinex-derivatives","BNBF0:USTF0",1758192987617,0.17502125,994.59,993.36,0.64319043]
["bitfinex-derivatives","BNBF0:USTF0",1758193047474,1.33364993,994.4,993.34,0.64121195]
["bitfinex-derivatives","BNBF0:USTF0",1758193060683,0.17506087,994.4,993.31,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1758193099921,0.17506087,994.4,993.62,0.64138305]
["bitfinex-derivatives","BNBF0:USTF0",1758193132241,0.17489239,995.55,993.91,0.63978389]
["bitfinex-derivatives","BNBF0:USTF0",1758193217603,1.33803109,995.21,993.95,0.64488942]
["bitfinex-derivatives","BNBF0:USTF0",1758193252534,0.17489239,995.55,994.18,0.63987052]
["bitfinex-derivatives","BNBF0:USTF0",1758193290760,1.33803109,995.74,994.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1758193310669,1.33803109,995.81,994.02,0.64259524]
["bitfinex-derivatives","BNBF0:USTF0",1758193357716,1.33803109,995.19,993.41,0.64429362]
["bitfinex-derivatives","BNBF0:USTF0",1758193397848,1.33803109,995.46,994.07,0.64728943]
["bitfinex-derivatives","BNBF0:USTF0",1758193439276,1.33803109,995.74,993.81,0.64390078]
["bitfinex-derivatives","BNBF0:USTF0",1758193442587,1.33803109,995.61,993.96,0.64390078]
["bitfinex-derivatives","BNBF0:USTF0",1758193487018,0.1748814,995.44,994.45,0.64590362]
["bitfinex-derivatives","BNBF0:USTF0",1758193565980,1.33803109,995.24,994.37,0.64819981]
["bitfinex-derivatives","BNBF0:USTF0",1758193630915,1.33803109,995.4,994.06,0.64598845]
["bitfinex-derivatives","BNBF0:USTF0",1758193634617,1.33803109,995.39,994.03,1.5511284]
["bitfinex-derivatives","BNBF0:USTF0",1758193702874,0.17489546,995.25,994.12,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1758193741213,1.33803109,995.12,992.44,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1758193787739,1.33803109,994.07,992.71,0.64736937]
["bitfinex-derivatives","BNBF0:USTF0",1758193861215,1.34504951,993.14,992.23,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1758193879625,0.17535815,992.65,991.37,0.64621643]
["bitfinex-derivatives","BNBF0:USTF0",1758193914859,0.17535815,992.65,991.82,0.64665252]
["bitfinex-derivatives","BNBF0:USTF0",1758193960998,1.34504951,992.34,991.24,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1758193985419,1.34504951,992.94,991.24,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1758194045169,1.52034759,993.08,991.24,0.64952603]
["bitfinex-derivatives","BNBF0:USTF0",1758194057991,0.17529808,993.08,991.3,0.64966117]
["bitfinex-derivatives","BNBF0:USTF0",1758194092822,1.34504951,992.34,991.37,0.64995]
["bitfinex-derivatives","BNBF0:USTF0",1758194125754,1.34504951,992.83,991.48,0.64958233]
["bitfinex-derivatives","BNBF0:USTF0",1758194179813,0.17536787,992.57,991.84,0.65205424]
["bitfinex-derivatives","BNBF0:USTF0",1758194215843,0.17536787,992.57,992.03,0.65373969]
["bitfinex-derivatives","BNBF0:USTF0",1758194253583,1.34504951,992.72,991.42,0.65127984]
["bitfinex-derivatives","BNBF0:USTF0",1758194283906,1.34504951,992.58,991.46,0.6519265]
["bitfinex-derivatives","BNBF0:USTF0",1758194318323,0.17535638,992.6,991.61,0.65256133]
["bitfinex-derivatives","BNBF0:USTF0",1758194367366,0.1752063,993.35,992.17,0.65025548]
["bitfinex-derivatives","BNBF0:USTF0",1758194370070,0.17519747,993.34,992.3,0.65025548]
["bitfinex-derivatives","BNBF0:USTF0",1758194427702,0.17514193,993.87,993.02,0.64518427]
["bitfinex-derivatives","BNBF0:USTF0",1758194463129,0.17509742,994.06,992.88,0.64978416]
["bitfinex-derivatives","BNBF0:USTF0",1758194502664,0.17509742,994.06,993.08,0.64992798]
["bitfinex-derivatives","BNBF0:USTF0",1758194511276,0.17509742,994.06,993.27,0.65048824]
["bitfinex-derivatives","BNBF0:USTF0",1758194554307,1.52012359,994.21,993.21,0.65089664]
["bitfinex-derivatives","BNBF0:USTF0",1758194590037,0.17500453,994.66,993.47,0.64632096]
["bitfinex-derivatives","BNBF0:USTF0",1758194643582,1.34504951,994.56,992.83,0.64498003]
["bitfinex-derivatives","BNBF0:USTF0",1758194679114,0.17500453,994.66,993.22,0.64553292]
["bitfinex-derivatives","BNBF0:USTF0",1758194692221,1.34504951,994.5,993.34,0.64697868]
["bitfinex-derivatives","BNBF0:USTF0",1758194729953,1.34504951,993.85,993.08,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1758194815028,1.34504951,993.18,992.11,0.64887045]
["bitfinex-derivatives","BNBF0:USTF0",1758194863370,1.34504951,993.15,992.2,0.65098961]
["bitfinex-derivatives","BNBF0:USTF0",1758194908107,1.34504951,993.2,992.33,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1758194912712,1.34504951,993.23,991.66,0.64956903]
["bitfinex-derivatives","BNBF0:USTF0",1758194988570,0.17539571,992.53,991.45,0.65100369]
["bitfinex-derivatives","BNBF0:USTF0",1758195026102,0.17532458,992.91,991.68,0.6496073]
["bitfinex-derivatives","BNBF0:USTF0",1758195056621,0.17528881,993.03,992.13,0.65080837]
["bitfinex-derivatives","BNBF0:USTF0",1758195075336,0.17529941,992.86,992.0,0.6510584]
["bitfinex-derivatives","BNBF0:USTF0",1758195120971,0.17528086,993.05,992.07,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1758195165915,0.17521159,993.5,992.44,0.65085819]
["bitfinex-derivatives","BNBF0:USTF0",1758195210456,1.34504951,993.74,992.23,0.65002764]
["bitfinex-derivatives","BNBF0:USTF0",1758195222766,1.52023155,993.77,992.42,0.65046495]
["bitfinex-derivatives","BNBF0:USTF0",1758195315841,1.34504951,992.83,991.73,0.65369683]
["bitfinex-derivatives","BNBF0:USTF0",1758195323447,1.34504951,992.84,991.73,0.65377954]
["bitfinex-derivatives","BNBF0:USTF0",1758195426636,1.34504951,992.01,991.26,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1758195499293,1.34504951,991.9,990.87,0.65316381]
["bitfinex-derivatives","BNBF0:USTF0",1758195535616,0.17548371,992.05,991.04,0.65338592]
["bitfinex-derivatives","BNBF0:USTF0",1758195548729,1.34504951,991.86,990.83,0.65338244]
["bitfinex-derivatives","BNBF0:USTF0",1758195585858,0.17520277,993.66,991.72,0.63895446]
["bitfinex-derivatives","BNBF0:USTF0",1758195617484,0.1751525,993.91,993.0,0.64595807]
["bitfinex-derivatives","BNBF0:USTF0",1758195686845,1.34504951,993.74,992.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1758195735483,1.34504951,993.61,992.71,0.65246671]
["bitfinex-derivatives","BNBF0:USTF0",1758195751495,1.34504951,993.44,992.67,2.54227028]
["bitfinex-derivatives","BNBF0:USTF0",1758195815352,0.17520012,993.61,992.43,0.65159707]
["bitfinex-derivatives","BNBF0:USTF0",1758195861493,0.17520012,993.61,992.9,0.65265747]
["bitfinex-derivatives","BNBF0:USTF0",1758195910635,0.17516661,993.77,991.9,0.64720403]
["bitfinex-derivatives","BNBF0:USTF0",1758195931648,0.17516661,993.77,992.06,0.64679501]
["bitfinex-derivatives","BNBF0:USTF0",1758195960365,0.17517278,994.01,992.9,0.64925326]
["bitfinex-derivatives","BNBF0:USTF0",1758195995605,0.17517278,994.01,992.55,0.64875712]
["bitfinex-derivatives","BNBF0:USTF0",1758196030519,0.17517278,994.01,993.01,0.65519235]
["bitfinex-derivatives","BNBF0:USTF0",1758196044439,0.17517278,994.01,993.08,0.65378757]
["bitfinex-derivatives","BNBF0:USTF0",1758196082069,0.17517278,994.01,993.13,0.65382637]
["bitfinex-derivatives","BNBF0:USTF0",1758196129002,0.17517278,994.01,993.08,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1758196207470,0.17513047,994.09,993.05,0.64713721]
["bitfinex-derivatives","BNBF0:USTF0",1758196288030,0.17507804,994.2,993.28,0.64949038]
["bitfinex-derivatives","BNBF0:USTF0",1758196302340,0.17509434,994.28,993.14,0.64797965]
["bitfinex-derivatives","BNBF0:USTF0",1758196353986,0.17509434,994.28,993.32,0.64870282]
["bitfinex-derivatives","BNBF0:USTF0",1758196416164,1.34830088,994.08,991.98,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1758196468816,1.34830088,993.44,992.38,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1758196547976,0.17528749,992.99,991.55,0.64498082]
["bitfinex-derivatives","BNBF0:USTF0",1758196560097,0.17528749,992.99,991.66,0.64665917]
["bitfinex-derivatives","BNBF0:USTF0",1758196597121,0.17529543,993.04,992.1,0.66163238]
["bitfinex-derivatives","BNBF0:USTF0",1758196674471,1.34830088,992.79,991.63,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1758196734234,0.84220296,993.13,991.9,0.64648878]
["bitfinex-derivatives","BNBF0:USTF0",1758196737435,0.84220296,993.13,991.73,0.64696081]
["bitfinex-derivatives","BNBF0:USTF0",1758196800484,1.34830088,993.04,991.86,0.64852176]
["bitfinex-derivatives","BNBF0:USTF0",1758196850527,1.34830088,992.65,991.96,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1758196884144,1.34830088,992.65,991.34,0.64972425]
["bitfinex-derivatives","BNBF0:USTF0",1758196907857,1.34830088,992.51,991.21,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1758196950897,0.17537936,992.59,991.47,0.65051682]
["bitfinex-derivatives","BNBF0:USTF0",1758196987416,0.17533076,992.88,991.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1758197047757,1.34830088,992.69,991.94,0.65041706]
["bitfinex-derivatives","BNBF0:USTF0",1758197087686,0.17530956,993.1,991.91,0.6482942]
["bitfinex-derivatives","BNBF0:USTF0",1758197100901,0.17525527,993.25,992.26,0.64755823]
["bitfinex-derivatives","BNBF0:USTF0",1758197158545,0.17523585,993.39,992.42,0.64600725]
["bitfinex-derivatives","BNBF0:USTF0",1758197174861,0.17523585,993.39,992.31,0.6465693]
["bitfinex-derivatives","BNBF0:USTF0",1758197222096,0.17520541,993.54,992.49,0.64842305]
["bitfinex-derivatives","BNBF0:USTF0",1758197306768,1.34830088,993.06,991.62,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1758197350002,1.34830088,993.38,991.89,0.64415108]
["bitfinex-derivatives","BNBF0:USTF0",1758197362219,0.17520541,993.54,991.84,0.64354327]
["bitfinex-derivatives","BNBF0:USTF0",1758197400755,1.34830088,992.97,992.2,0.64671487]
["bitfinex-derivatives","BNBF0:USTF0",1758197452805,0.17534004,992.86,991.81,0.64378375]
["bitfinex-derivatives","BNBF0:USTF0",1758197541581,0.17534004,992.86,992.02,0.64631891]
["bitfinex-derivatives","BNBF0:USTF0",1758197545182,0.17534004,992.86,991.98,0.64553322]
["bitfinex-derivatives","BNBF0:USTF0",1758197589126,1.02223815,993.38,992.41,0.64141243]
["bitfinex-derivatives","BNBF0:USTF0",1758197626150,0.17514986,993.94,992.6,0.64391686]
["bitfinex-derivatives","BNBF0:USTF0",1758197672379,0.17514104,993.93,992.72,0.64793666]
["bitfinex-derivatives","BNBF0:USTF0",1758197696697,0.17509434,994.27,993.09,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1758197711207,0.1750776,994.27,993.23,0.64657903]
["bitfinex-derivatives","BNBF0:USTF0",1758197772654,1.34830088,994.11,993.23,0.6485905]
["bitfinex-derivatives","BNBF0:USTF0",1758197815198,1.34830088,993.82,993.33,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1758197872732,1.34830088,993.95,992.37,0.64950714]
["bitfinex-derivatives","BNBF0:USTF0",1758197885336,1.34830088,993.58,992.61,0.6496002]
["bitfinex-derivatives","BNBF0:USTF0",1758197923164,1.34830088,993.51,992.31,0.64962596]
["bitfinex-derivatives","BNBF0:USTF0",1758197946391,1.34830088,993.65,992.48,0.6485655]
["bitfinex-derivatives","BNBF0:USTF0",1758198003431,0.17521688,993.4,992.63,0.64973601]
["bitfinex-derivatives","BNBF0:USTF0",1758198038559,0.17518557,993.56,992.81,0.64813819]
["bitfinex-derivatives","BNBF0:USTF0",1758198051669,0.1751719,993.67,992.83,0.64648195]
["bitfinex-derivatives","BNBF0:USTF0",1758198087397,0.1751719,993.67,992.68,0.64642749]
["bitfinex-derivatives","BNBF0:USTF0",1758198133035,0.1751719,993.67,993.01,0.6483313]
["bitfinex-derivatives","BNBF0:USTF0",1758198167566,0.17513928,993.93,993.21,0.64750253]
["bitfinex-derivatives","BNBF0:USTF0",1758198180869,0.17510051,994.04,993.21,0.64604273]
["bitfinex-derivatives","BNBF0:USTF0",1758198219704,0.17510051,994.04,993.12,0.647667]
["bitfinex-derivatives","BNBF0:USTF0",1758198280863,0.17510051,994.04,993.27,0.6510345]
["bitfinex-derivatives","BNBF0:USTF0",1758198315998,0.17510051,994.04,993.32,0.65085969]
["bitfinex-derivatives","BNBF0:USTF0",1758198329010,0.87068446,995.27,993.67,0.67883071]
["bitfinex-derivatives","BNBF0:USTF0",1758198364047,0.17497153,994.88,994.06,0.66512666]
["bitfinex-derivatives","BNBF0:USTF0",1758198414590,0.17497153,994.88,994.17,0.6708989]
["bitfinex-derivatives","BNBF0:USTF0",1758198449607,0.17492711,995.14,993.9,0.66902825]
["bitfinex-derivatives","BNBF0:USTF0",1758198485833,0.17482386,995.76,994.65,0.66668999]
["bitfinex-derivatives","BNBF0:USTF0",1758198499248,0.17482386,995.76,994.6,0.66905798]
["bitfinex-derivatives","BNBF0:USTF0",1758198536186,0.17482386,995.76,994.66,0.67246726]
["bitfinex-derivatives","BNBF0:USTF0",1758198572014,0.17482386,995.76,994.34,0.67123559]
["bitfinex-derivatives","BNBF0:USTF0",1758198637771,0.17482386,995.76,993.73,0.6690702]
["bitfinex-derivatives","BNBF0:USTF0",1758198672907,0.17484845,995.58,994.63,0.67079161]
["bitfinex-derivatives","BNBF0:USTF0",1758198737249,0.17484845,995.58,993.48,0.66872966]
["bitfinex-derivatives","BNBF0:USTF0",1758198750455,0.17484845,995.58,993.68,0.6680044]
["bitfinex-derivatives","BNBF0:USTF0",1758198787181,0.17484845,995.58,994.09,0.66864438]
["bitfinex-derivatives","BNBF0:USTF0",1758198836921,0.17484845,995.58,994.07,0.67271803]
["bitfinex-derivatives","BNBF0:USTF0",1758198897780,0.17502433,994.78,993.04,1.85916506]
["bitfinex-derivatives","BNBF0:USTF0",1758198911692,0.17502433,994.78,993.07,0.66852148]
["bitfinex-derivatives","BNBF0:USTF0",1758198947827,0.17502433,994.78,993.4,0.66899257]
["bitfinex-derivatives","BNBF0:USTF0",1758198973348,0.17502433,994.78,993.47,0.66953191]
["bitfinex-derivatives","BNBF0:USTF0",1758199109269,0.17491656,994.95,993.96,0.66960468]
["bitfinex-derivatives","BNBF0:USTF0",1758199112374,0.17491656,994.95,993.94,0.6688687]
["bitfinex-derivatives","BNBF0:USTF0",1758199167433,0.17491656,994.95,994.23,0.66882829]
["bitfinex-derivatives","BNBF0:USTF0",1758199218168,0.1747488,996.44,995.26,0.66541497]
["bitfinex-derivatives","BNBF0:USTF0",1758199254014,0.1747488,996.44,994.87,0.6664063]
["bitfinex-derivatives","BNBF0:USTF0",1758199266534,0.1747488,996.44,995.08,0.6681236]
["bitfinex-derivatives","BNBF0:USTF0",1758199314864,0.1747488,996.44,995.29,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1758199397214,0.1747488,996.44,994.51,0.66890033]
["bitfinex-derivatives","BNBF0:USTF0",1758199443541,0.17483528,995.48,994.35,0.66969298]
["bitfinex-derivatives","BNBF0:USTF0",1758199478979,0.17483264,995.74,994.78,0.66937989]
["bitfinex-derivatives","BNBF0:USTF0",1758199496786,0.17483264,995.74,994.64,0.6704787]
["bitfinex-derivatives","BNBF0:USTF0",1758199539131,0.17483264,995.74,994.68,0.66909479]
["bitfinex-derivatives","BNBF0:USTF0",1758199574947,0.17477469,995.9,995.01,0.664042]
["bitfinex-derivatives","BNBF0:USTF0",1758199648611,0.17460632,997.31,995.14,0.66184192]
["bitfinex-derivatives","BNBF0:USTF0",1758199681445,0.17460632,997.31,995.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1758199768520,0.17460632,997.31,994.53,0.66447836]
["bitfinex-derivatives","BNBF0:USTF0",1758199782832,0.17460632,997.31,994.49,0.66601273]
["bitfinex-derivatives","BNBF0:USTF0",1758199819561,0.17482869,996.0,994.54,0.6685651]
["bitfinex-derivatives","BNBF0:USTF0",1758199902440,0.17482869,996.0,994.64,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1758199918652,0.17482869,996.0,994.64,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1758199940978,0.17482869,996.0,994.9,0.66530222]
["bitfinex-derivatives","BNBF0:USTF0",1758199987521,1.05114936,996.85,995.63,0.6638049]
["bitfinex-derivatives","BNBF0:USTF0",1758200023151,0.17459493,996.69,995.82,0.66407951]
["bitfinex-derivatives","BNBF0:USTF0",1758200103614,0.17459493,996.69,995.82,0.66360049]
["bitfinex-derivatives","BNBF0:USTF0",1758200116722,1.2205432,997.29,995.83,0.66302576]
["bitfinex-derivatives","BNBF0:USTF0",1758200161064,0.17459668,996.97,995.89,0.6636676]
["bitfinex-derivatives","BNBF0:USTF0",1758200210307,0.17455377,997.57,996.18,0.6632387]
["bitfinex-derivatives","BNBF0:USTF0",1758200245533,0.17455377,997.57,995.73,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1758200281563,0.17455377,997.57,995.75,0.66352265]
["bitfinex-derivatives","BNBF0:USTF0",1758200294378,0.17455377,997.57,996.04,0.66370299]
["bitfinex-derivatives","BNBF0:USTF0",1758200329399,0.17455377,997.57,996.2,0.66531776]
["bitfinex-derivatives","BNBF0:USTF0",1758200375631,0.17446495,997.61,996.51,0.6613995]
["bitfinex-derivatives","BNBF0:USTF0",1758200417853,0.17446451,997.87,996.16,0.65983368]
["bitfinex-derivatives","BNBF0:USTF0",1758200423563,0.17446451,997.87,996.44,0.65983368]
["bitfinex-derivatives","BNBF0:USTF0",1758200471815,0.17446451,997.87,996.62,0.66177749]
["bitfinex-derivatives","BNBF0:USTF0",1758200602432,0.1746497,996.97,995.84,0.66099195]
["bitfinex-derivatives","BNBF0:USTF0",1758200686899,0.1746497,996.97,994.8,0.66503242]
["bitfinex-derivatives","BNBF0:USTF0",1758200741930,0.1746497,996.97,995.38,0.66355828]
["bitfinex-derivatives","BNBF0:USTF0",1758200757038,0.1746497,996.97,994.95,0.66368413]
["bitfinex-derivatives","BNBF0:USTF0",1758200802268,0.1747102,996.31,995.44,0.66608732]
["bitfinex-derivatives","BNBF0:USTF0",1758200830990,0.17464049,996.8,995.7,0.66334433]
["bitfinex-derivatives","BNBF0:USTF0",1758200874206,0.17458398,997.21,995.84,0.66225495]
["bitfinex-derivatives","BNBF0:USTF0",1758200886514,0.17458398,997.21,995.69,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1758200923149,0.17458398,997.21,996.15,0.66655773]
["bitfinex-derivatives","BNBF0:USTF0",1758200964486,0.17458398,997.21,996.12,0.66497724]
["bitfinex-derivatives","BNBF0:USTF0",1758201010124,0.17448332,998.01,996.42,0.66611809]
["bitfinex-derivatives","BNBF0:USTF0",1758201063068,0.17448332,998.01,996.22,0.66664298]
["bitfinex-derivatives","BNBF0:USTF0",1758201091884,0.17448332,998.01,996.59,0.66287459]
["bitfinex-derivatives","BNBF0:USTF0",1758201112595,0.17448332,998.01,996.57,0.66358784]
["bitfinex-derivatives","BNBF0:USTF0",1758201149313,0.17448332,998.01,996.87,0.66809479]
["bitfinex-derivatives","BNBF0:USTF0",1758201193856,0.17422213,999.53,997.98,0.66009199]
["bitfinex-derivatives","BNBF0:USTF0",1758201228775,0.17422213,999.53,998.34,0.66422431]
["bitfinex-derivatives","BNBF0:USTF0",1758201241588,0.17422213,999.53,998.3,0.66594027]
["bitfinex-derivatives","BNBF0:USTF0",1758201277606,0.17422213,999.53,998.51,1.31993967]
["bitfinex-derivatives","BNBF0:USTF0",1758201349967,0.17422213,999.53,998.75,0.66685107]
["bitfinex-derivatives","BNBF0:USTF0",1758201379506,0.17405744,999.85,998.68,0.67076139]
["bitfinex-derivatives","BNBF0:USTF0",1758201382608,0.17405744,999.85,998.83,0.67076139]
["bitfinex-derivatives","BNBF0:USTF0",1758201440961,2.25647267,1000.9,998.2,0.67084901]
["bitfinex-derivatives","BNBF0:USTF0",1758201489100,2.25647267,1000.8,997.32,0.66401368]
["bitfinex-derivatives","BNBF0:USTF0",1758201528725,2.25647267,999.43,997.27,0.67013401]
["bitfinex-derivatives","BNBF0:USTF0",1758201542039,2.25647267,999.84,997.24,0.67149344]
["bitfinex-derivatives","BNBF0:USTF0",1758201583272,2.25647267,1000.2,997.9,0.66611316]
["bitfinex-derivatives","BNBF0:USTF0",1758201655418,2.25647267,999.53,997.78,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1758201745690,2.25647267,999.3,997.04,0.66848033]
["bitfinex-derivatives","BNBF0:USTF0",1758201781309,12.0009001,999.79,997.21,0.66748333]
["bitfinex-derivatives","BNBF0:USTF0",1758201794825,2.25647267,999.55,997.39,0.66832487]
["bitfinex-derivatives","BNBF0:USTF0",1758201866673,0.17430896,999.05,996.9,0.6700386]
["bitfinex-derivatives","BNBF0:USTF0",1758201911202,0.17430896,999.05,996.94,0.67206092]
["bitfinex-derivatives","BNBF0:USTF0",1758201952750,0.17430896,999.05,997.57,0.66919687]
["bitfinex-derivatives","BNBF0:USTF0",1758202051731,0.1742579,999.05,997.98,0.67756831]
["bitfinex-derivatives","BNBF0:USTF0",1758202096962,0.17416589,999.68,997.94,0.67290117]
["bitfinex-derivatives","BNBF0:USTF0",1758202109774,0.17416589,999.68,998.09,0.67361214]
["bitfinex-derivatives","BNBF0:USTF0",1758202144400,0.17416589,999.68,998.04,0.67324688]
["bitfinex-derivatives","BNBF0:USTF0",1758202199643,0.17416589,999.68,998.13,0.6737072]
["bitfinex-derivatives","BNBF0:USTF0",1758202209453,0.17416589,999.68,998.08,0.67264507]
["bitfinex-derivatives","BNBF0:USTF0",1758202239982,0.17416589,999.68,998.49,0.66998247]
["bitfinex-derivatives","BNBF0:USTF0",1758202356864,0.79080855,999.49,996.9,0.67767885]
["bitfinex-derivatives","BNBF0:USTF0",1758202401909,8.9397154,999.67,997.51,0.67769998]
["bitfinex-derivatives","BNBF0:USTF0",1758202446148,2.25647267,999.04,997.47,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1758202460359,11.60560513,1000.3,997.6,0.67647775]
["bitfinex-derivatives","BNBF0:USTF0",1758202509609,2.25647267,999.85,997.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1758202575052,0.95611855,1000.1,997.84,0.67298723]
["bitfinex-derivatives","BNBF0:USTF0",1758202613688,0.17416197,1000.4,998.2,0.67324821]
["bitfinex-derivatives","BNBF0:USTF0",1758202703585,2.25647267,1000.3,997.53,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1758202742014,2.25647267,998.85,997.53,1.49152805]
["bitfinex-derivatives","BNBF0:USTF0",1758202801766,2.25647267,997.89,994.93,0.68189674]
["bitfinex-derivatives","BNBF0:USTF0",1758202848409,2.25647267,997.26,995.28,0.68455698]
["bitfinex-derivatives","BNBF0:USTF0",1758202917061,2.25647267,996.62,993.81,0.67660317]
["bitfinex-derivatives","BNBF0:USTF0",1758202964086,2.43138835,996.21,993.86,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1758202990508,2.25647267,996.03,993.91,0.67821077]
["bitfinex-derivatives","BNBF0:USTF0",1758203028436,0.17491568,996.21,994.35,0.67692556]
["bitfinex-derivatives","BNBF0:USTF0",1758203122714,2.25647267,994.93,993.63,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1758203171447,0.1750481,995.07,992.42,0.67913012]
["bitfinex-derivatives","BNBF0:USTF0",1758203207282,0.1750481,995.07,992.94,0.67593217]
["bitfinex-derivatives","BNBF0:USTF0",1758203224592,0.1750481,995.07,993.4,0.67693327]
["bitfinex-derivatives","BNBF0:USTF0",1758203245503,0.1750481,995.07,993.46,0.67244831]
["bitfinex-derivatives","BNBF0:USTF0",1758203369303,0.17499133,995.1,993.95,0.6773498]
["bitfinex-derivatives","BNBF0:USTF0",1758203383021,0.17480717,995.58,994.5,0.67759692]
["bitfinex-derivatives","BNBF0:USTF0",1758203426659,0.17480893,996.39,994.86,0.67708211]
["bitfinex-derivatives","BNBF0:USTF0",1758203464185,0.17480893,996.39,994.36,0.67861102]
["bitfinex-derivatives","BNBF0:USTF0",1758203544560,0.17480893,996.39,993.99,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1758203579295,0.17480893,996.39,993.99,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1758203615623,0.1749236,995.32,993.49,0.67992729]
["bitfinex-derivatives","BNBF0:USTF0",1758203645550,0.1749236,995.32,993.72,0.68116687]
["bitfinex-derivatives","BNBF0:USTF0",1758203703190,0.1749236,995.32,993.49,0.68153077]
["bitfinex-derivatives","BNBF0:USTF0",1758203781981,2.25647267,995.2,993.16,0.68307605]
["bitfinex-derivatives","BNBF0:USTF0",1758203849440,0.17504414,994.74,993.03,0.67565192]
["bitfinex-derivatives","BNBF0:USTF0",1758203861651,0.17490118,995.44,994.22,0.68216894]
["bitfinex-derivatives","BNBF0:USTF0",1758203897183,0.17490118,995.44,994.69,0.68124109]
["bitfinex-derivatives","BNBF0:USTF0",1758203940597,0.17490118,995.44,994.69,0.68786367]
["bitfinex-derivatives","BNBF0:USTF0",1758204018971,0.17476942,996.51,995.21,0.68358193]
["bitfinex-derivatives","BNBF0:USTF0",1758204053605,0.17476942,996.51,995.43,0.67811104]
["bitfinex-derivatives","BNBF0:USTF0",1758204056913,0.17476942,996.51,995.58,0.67811104]
["bitfinex-derivatives","BNBF0:USTF0",1758204112277,0.17464838,996.92,995.79,0.69445857]
["bitfinex-derivatives","BNBF0:USTF0",1758204169029,0.17464838,996.92,995.32,0.68400962]
["bitfinex-derivatives","BNBF0:USTF0",1758204214262,0.17464838,996.92,995.59,0.68372768]
["bitfinex-derivatives","BNBF0:USTF0",1758204277215,0.17470713,996.53,995.34,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1758204291822,0.17475275,996.34,994.84,0.68367543]
["bitfinex-derivatives","BNBF0:USTF0",1758204387117,0.17475275,996.34,994.91,0.680384]
["bitfinex-derivatives","BNBF0:USTF0",1758204423550,0.17475275,996.34,995.17,1.61304473]
["bitfinex-derivatives","BNBF0:USTF0",1758204442862,0.17475275,996.34,995.21,0.67913788]
["bitfinex-derivatives","BNBF0:USTF0",1758204523333,0.17475494,996.14,995.21,0.68030983]
["bitfinex-derivatives","BNBF0:USTF0",1758204590387,0.17475494,996.14,994.96,0.67729728]
["bitfinex-derivatives","BNBF0:USTF0",1758204627324,0.17471546,996.25,995.43,0.6774276]
["bitfinex-derivatives","BNBF0:USTF0",1758204682671,0.17469529,996.36,994.84,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1758204719100,0.17469529,996.36,994.87,0.67823624]
["bitfinex-derivatives","BNBF0:USTF0",1758204731616,0.17469529,996.36,994.87,0.67811324]
["bitfinex-derivatives","BNBF0:USTF0",1758204781451,0.17469529,996.36,995.05,0.67503013]
["bitfinex-derivatives","BNBF0:USTF0",1758204923790,0.17473827,996.19,993.59,0.6711167]
["bitfinex-derivatives","BNBF0:USTF0",1758204961328,0.17473827,996.19,993.72,0.6731621]
["bitfinex-derivatives","BNBF0:USTF0",1758204997565,0.17473827,996.19,994.12,0.67279034]
["bitfinex-derivatives","BNBF0:USTF0",1758205011078,1.46928843,996.1,994.5,0.673574]
["bitfinex-derivatives","BNBF0:USTF0",1758205047509,1.46928843,996.1,994.74,0.67739993]
["bitfinex-derivatives","BNBF0:USTF0",1758205091458,0.17483088,996.1,994.22,0.67820708]
["bitfinex-derivatives","BNBF0:USTF0",1758205105067,0.17483088,996.1,994.17,0.67564284]
["bitfinex-derivatives","BNBF0:USTF0",1758205140503,0.17483088,996.1,995.02,0.67369374]
["bitfinex-derivatives","BNBF0:USTF0",1758205175128,0.17470669,996.38,995.24,0.67243032]
["bitfinex-derivatives","BNBF0:USTF0",1758205223785,0.17470669,996.38,995.27,0.67564284]
["bitfinex-derivatives","BNBF0:USTF0",1758205295842,0.17460939,996.85,994.83,0.67462142]
["bitfinex-derivatives","BNBF0:USTF0",1758205343292,16.27860863,996.67,994.02,0.66988468]
["bitfinex-derivatives","BNBF0:USTF0",1758205379819,1.34149211,995.92,994.53,0.65798485]
["bitfinex-derivatives","BNBF0:USTF0",1758205432378,1.34149211,995.46,994.05,0.65607877]
["bitfinex-derivatives","BNBF0:USTF0",1758205467117,1.34149211,995.18,994.16,0.65686037]
["bitfinex-derivatives","BNBF0:USTF0",1758205490736,0.1749003,995.22,993.85,0.65543783]
["bitfinex-derivatives","BNBF0:USTF0",1758205516056,1.32352049,995.84,994.39,0.65413577]
["bitfinex-derivatives","BNBF0:USTF0",1758205583726,1.34149211,995.36,994.04,0.65360812]
["bitfinex-derivatives","BNBF0:USTF0",1758205656192,0.17485197,995.48,993.87,0.65647804]
["bitfinex-derivatives","BNBF0:USTF0",1758205723049,0.1749403,994.91,994.44,0.65816475]
["bitfinex-derivatives","BNBF0:USTF0",1758205788606,0.1749403,994.91,994.16,0.65623857]
["bitfinex-derivatives","BNBF0:USTF0",1758205803214,0.17490469,995.14,994.32,0.65600149]
["bitfinex-derivatives","BNBF0:USTF0",1758205856465,0.17488492,995.25,994.06,0.65465088]
["bitfinex-derivatives","BNBF0:USTF0",1758205880180,0.17479005,995.79,994.88,0.65050825]
["bitfinex-derivatives","BNBF0:USTF0",1758205944338,0.1747545,996.0,995.08,0.65409832]
["bitfinex-derivatives","BNBF0:USTF0",1758205947545,0.1747545,996.0,994.81,0.65357803]
["bitfinex-derivatives","BNBF0:USTF0",1758205996780,1.34149211,995.81,994.87,0.65153262]
["bitfinex-derivatives","BNBF0:USTF0",1758206052625,0.1747545,996.0,994.88,0.65229715]
["bitfinex-derivatives","BNBF0:USTF0",1758206088153,0.17472862,996.13,995.06,0.65139742]
["bitfinex-derivatives","BNBF0:USTF0",1758206101958,0.17472862,996.13,995.07,0.65076854]
["bitfinex-derivatives","BNBF0:USTF0",1758206145399,0.17472862,996.13,994.86,0.6514903]
["bitfinex-derivatives","BNBF0:USTF0",1758206228581,0.17491744,995.05,994.45,0.6551595]
["bitfinex-derivatives","BNBF0:USTF0",1758206312654,0.17491744,995.05,994.02,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1758206350692,1.34149211,994.72,993.61,0.65000959]
["bitfinex-derivatives","BNBF0:USTF0",1758206363902,0.17491744,995.05,993.83,0.65139195]
["bitfinex-derivatives","BNBF0:USTF0",1758206422736,0.17499045,994.79,994.05,0.65234685]
["bitfinex-derivatives","BNBF0:USTF0",1758206478583,1.34149211,994.9,993.8,0.65227672]
["bitfinex-derivatives","BNBF0:USTF0",1758206526118,0.17494646,995.02,994.15,0.65282802]
["bitfinex-derivatives","BNBF0:USTF0",1758206561043,1.34149211,996.12,994.34,0.64922086]
["bitfinex-derivatives","BNBF0:USTF0",1758206596479,1.34149211,995.62,994.46,0.65294455]
["bitfinex-derivatives","BNBF0:USTF0",1758206609290,1.34149211,995.39,994.43,0.65423114]
["bitfinex-derivatives","BNBF0:USTF0",1758206649420,1.34149211,995.52,994.33,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1758206717672,1.34149211,995.35,994.46,0.65464081]
["bitfinex-derivatives","BNBF0:USTF0",1758206757809,0.17483088,995.75,994.63,0.65454693]
["bitfinex-derivatives","BNBF0:USTF0",1758206772721,0.17483088,995.75,995.04,0.65437826]
["bitfinex-derivatives","BNBF0:USTF0",1758206858899,1.34149211,995.27,994.58,1.54912095]
["bitfinex-derivatives","BNBF0:USTF0",1758206916250,1.34149211,995.07,994.4,0.6563901]
["bitfinex-derivatives","BNBF0:USTF0",1758206929164,0.1748467,995.61,994.57,0.65828893]
["bitfinex-derivatives","BNBF0:USTF0",1758206964482,1.34149211,995.59,994.5,0.65499703]
["bitfinex-derivatives","BNBF0:USTF0",1758207024732,1.34149211,995.06,993.69,0.65367358]
["bitfinex-derivatives","BNBF0:USTF0",1758207073374,1.08967073,996.21,994.68,0.65409068]
["bitfinex-derivatives","BNBF0:USTF0",1758207107696,0.17479971,995.84,994.8,0.65142779]
["bitfinex-derivatives","BNBF0:USTF0",1758207170242,0.17479971,995.84,994.39,1.97467146]
["bitfinex-derivatives","BNBF0:USTF0",1758207183651,0.17479971,995.84,994.61,0.64388064]
["bitfinex-derivatives","BNBF0:USTF0",1758207243497,0.17479971,995.84,994.48,0.64098561]
["bitfinex-derivatives","BNBF0:USTF0",1758207298947,1.34149211,995.78,994.36,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1758207325768,0.17486558,995.41,994.49,0.64139135]
["bitfinex-derivatives","BNBF0:USTF0",1758207371008,0.17478698,995.86,994.97,0.64354646]
["bitfinex-derivatives","BNBF0:USTF0",1758207383721,0.17475582,996.02,995.26,0.63872155]
["bitfinex-derivatives","BNBF0:USTF0",1758207449777,0.17472423,996.21,995.36,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1758207500827,1.34149211,996.17,995.14,0.64397657]
["bitfinex-derivatives","BNBF0:USTF0",1758207572586,1.34149211,996.78,995.34,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1758207575891,0.17465101,996.79,995.5,0.64072229]
["bitfinex-derivatives","BNBF0:USTF0",1758207650355,1.34149211,996.15,994.55,1.81845887]
["bitfinex-derivatives","BNBF0:USTF0",1758207673070,0.17465101,996.79,995.42,0.63442004]
["bitfinex-derivatives","BNBF0:USTF0",1758207708901,0.17465101,996.79,995.44,0.63356809]
["bitfinex-derivatives","BNBF0:USTF0",1758207721806,0.17463786,996.71,995.56,0.63646076]
["bitfinex-derivatives","BNBF0:USTF0",1758207769952,0.17456078,997.24,995.97,0.63792891]
["bitfinex-derivatives","BNBF0:USTF0",1758207815087,0.17456078,997.24,996.27,0.64102029]
["bitfinex-derivatives","BNBF0:USTF0",1758207850219,0.17441817,998.06,996.92,0.63563447]
["bitfinex-derivatives","BNBF0:USTF0",1758207910274,1.34149211,997.54,995.91,0.64128157]
["bitfinex-derivatives","BNBF0:USTF0",1758207941596,1.34149211,997.91,996.49,0.64355876]
["bitfinex-derivatives","BNBF0:USTF0",1758207987130,0.174644,996.84,995.79,0.63796149]
["bitfinex-derivatives","BNBF0:USTF0",1758208033384,1.34527655,996.43,995.23,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1758208106951,0.17476591,996.0,994.79,0.64423535]
["bitfinex-derivatives","BNBF0:USTF0",1758208158806,0.17476591,996.0,995.14,0.64662753]
["bitfinex-derivatives","BNBF0:USTF0",1758208172414,0.17469616,996.4,995.38,0.64475424]
["bitfinex-derivatives","BNBF0:USTF0",1758208226752,0.17463918,996.71,995.4,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1758208266284,0.17463918,996.71,995.19,0.64429086]
["bitfinex-derivatives","BNBF0:USTF0",1758208311327,1.34527655,996.62,995.59,0.64576704]
["bitfinex-derivatives","BNBF0:USTF0",1758208348467,1.34527655,996.45,995.47,0.64657258]
["bitfinex-derivatives","BNBF0:USTF0",1758208361574,1.34527655,996.56,995.4,0.64670498]
["bitfinex-derivatives","BNBF0:USTF0",1758208418627,0.17479883,995.92,994.13,0.64285225]
["bitfinex-derivatives","BNBF0:USTF0",1758208455653,1.34527655,995.67,993.61,0.64442574]
["bitfinex-derivatives","BNBF0:USTF0",1758208498978,1.34527655,995.67,994.2,0.64922046]
["bitfinex-derivatives","BNBF0:USTF0",1758208513996,1.34527655,995.36,994.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758208566139,1.34527655,995.66,994.32,0.64702709]
["bitfinex-derivatives","BNBF0:USTF0",1758208613070,0.17489503,995.23,994.58,0.64939384]
["bitfinex-derivatives","BNBF0:USTF0",1758208649110,1.34527655,996.37,994.97,0.64663098]
["bitfinex-derivatives","BNBF0:USTF0",1758208662525,0.17476152,995.76,994.97,0.64593938]
["bitfinex-derivatives","BNBF0:USTF0",1758208698253,0.17476591,996.06,995.14,0.64945838]
["bitfinex-derivatives","BNBF0:USTF0",1758208726281,0.17476591,996.06,995.22,0.64800692]
["bitfinex-derivatives","BNBF0:USTF0",1758208807537,1.34527655,996.11,994.65,0.64921186]
["bitfinex-derivatives","BNBF0:USTF0",1758208842958,1.34938882,995.83,994.75,0.65063713]
["bitfinex-derivatives","BNBF0:USTF0",1758208878588,1.34938882,995.5,994.48,0.65042999]
["bitfinex-derivatives","BNBF0:USTF0",1758208891798,1.34938882,995.93,994.57,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1758208938029,0.17476635,996.28,994.92,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1758209021190,1.34938882,995.55,993.88,0.65666525]
["bitfinex-derivatives","BNBF0:USTF0",1758209040007,1.34938882,995.62,994.18,0.65902332]
["bitfinex-derivatives","BNBF0:USTF0",1758209059620,1.34938882,995.52,994.35,0.66003591]
["bitfinex-derivatives","BNBF0:USTF0",1758209109364,1.34938882,995.01,993.96,0.66197044]
["bitfinex-derivatives","BNBF0:USTF0",1758209146390,0.17492755,994.95,994.08,0.66051346]
["bitfinex-derivatives","BNBF0:USTF0",1758209192524,0.17492755,994.95,994.32,0.66185884]
["bitfinex-derivatives","BNBF0:USTF0",1758209195529,0.17490074,995.13,994.45,0.66185884]
["bitfinex-derivatives","BNBF0:USTF0",1758209262690,0.17490074,995.13,994.01,0.66141672]
["bitfinex-derivatives","BNBF0:USTF0",1758209280508,1.34938882,995.02,993.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1758209331947,1.34938882,994.76,993.11,0.6585341]
["bitfinex-derivatives","BNBF0:USTF0",1758209366586,1.34938882,994.52,993.57,0.66175314]
["bitfinex-derivatives","BNBF0:USTF0",1758209395315,1.34938882,994.33,993.55,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1758209434746,0.17494734,995.06,993.57,0.6613331]
["bitfinex-derivatives","BNBF0:USTF0",1758209479072,0.17495174,994.81,993.76,0.66164994]
["bitfinex-derivatives","BNBF0:USTF0",1758209498684,0.17495174,994.81,993.94,0.66125416]
["bitfinex-derivatives","BNBF0:USTF0",1758209558048,0.17495174,994.81,993.65,0.66167786]
["bitfinex-derivatives","BNBF0:USTF0",1758209570761,0.17495174,994.81,993.93,0.66242042]
["bitfinex-derivatives","BNBF0:USTF0",1758209617901,0.17494294,995.13,994.2,0.66631172]
["bitfinex-derivatives","BNBF0:USTF0",1758209664236,0.17494294,995.13,993.51,0.66476371]
["bitfinex-derivatives","BNBF0:USTF0",1758209718281,0.17494294,995.13,993.35,0.66396699]
["bitfinex-derivatives","BNBF0:USTF0",1758209754707,0.17494294,995.13,993.55,0.66709432]
["bitfinex-derivatives","BNBF0:USTF0",1758209774319,0.17494294,995.13,993.65,0.66829398]
["bitfinex-derivatives","BNBF0:USTF0",1758209828466,0.17497417,995.37,993.56,0.66836192]
["bitfinex-derivatives","BNBF0:USTF0",1758209864494,0.17497417,995.37,994.02,0.66763207]
["bitfinex-derivatives","BNBF0:USTF0",1758209909241,0.17497417,995.37,994.19,0.66376747]
["bitfinex-derivatives","BNBF0:USTF0",1758209912840,0.17497417,995.37,993.94,0.66469047]
["bitfinex-derivatives","BNBF0:USTF0",1758209960189,0.17472028,995.84,994.95,0.66165565]
["bitfinex-derivatives","BNBF0:USTF0",1758209996721,2.24212758,996.83,994.51,0.6644344]
["bitfinex-derivatives","BNBF0:USTF0",1758210055562,1.3478413,995.75,994.41,0.65576229]
["bitfinex-derivatives","BNBF0:USTF0",1758210062669,1.3478413,995.75,994.46,0.65577441]
["bitfinex-derivatives","BNBF0:USTF0",1758210134134,1.3478413,995.1,993.75,0.17493679]
["bitfinex-derivatives","BNBF0:USTF0",1758210174056,0.17492448,995.03,994.19,0.65175879]
["bitfinex-derivatives","BNBF0:USTF0",1758210219903,0.17487481,995.19,994.32,0.65094281]
["bitfinex-derivatives","BNBF0:USTF0",1758210262228,0.17487217,995.32,994.52,0.65239901]
["bitfinex-derivatives","BNBF0:USTF0",1758210275144,1.3478413,995.27,994.38,0.65250278]
["bitfinex-derivatives","BNBF0:USTF0",1758210333677,0.17487217,995.32,994.58,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1758210371009,0.17481815,995.43,994.72,0.65125677]
["bitfinex-derivatives","BNBF0:USTF0",1758210415457,0.17473081,996.24,995.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758210455787,1.3478413,995.97,995.14,0.6529692]
["bitfinex-derivatives","BNBF0:USTF0",1758210469095,0.17473081,996.24,995.13,0.65330054]
["bitfinex-derivatives","BNBF0:USTF0",1758210504021,0.17473081,996.24,995.15,0.65338723]
["bitfinex-derivatives","BNBF0:USTF0",1758210539146,0.17473081,996.24,995.46,0.65341456]
["bitfinex-derivatives","BNBF0:USTF0",1758210571273,0.17473081,996.24,995.33,0.6535916]
["bitfinex-derivatives","BNBF0:USTF0",1758210587786,0.17467863,996.39,995.57,0.653468]
["bitfinex-derivatives","BNBF0:USTF0",1758210623015,0.17467863,996.39,995.61,0.65563572]
["bitfinex-derivatives","BNBF0:USTF0",1758210683669,0.17467863,996.39,994.36,0.65249759]
["bitfinex-derivatives","BNBF0:USTF0",1758210718191,1.3478413,995.94,994.74,0.65675319]
["bitfinex-derivatives","BNBF0:USTF0",1758210736500,1.3478413,995.51,994.68,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1758210791854,0.17494998,995.1,994.12,0.65587056]
["bitfinex-derivatives","BNBF0:USTF0",1758210846889,0.17494998,995.1,994.38,0.65839209]
["bitfinex-derivatives","BNBF0:USTF0",1758210873218,0.17486866,995.24,994.53,0.65702819]
["bitfinex-derivatives","BNBF0:USTF0",1758210908144,0.17486866,995.24,994.36,0.65775764]
["bitfinex-derivatives","BNBF0:USTF0",1758210943670,0.17486866,995.24,994.49,0.65638281]
["bitfinex-derivatives","BNBF0:USTF0",1758210962385,1.3478413,995.2,994.38,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1758211061566,0.17493591,995.0,994.28,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1758211107004,0.17487042,995.36,994.44,0.65519928]
["bitfinex-derivatives","BNBF0:USTF0",1758211121511,0.17487042,995.36,994.24,0.65600873]
["bitfinex-derivatives","BNBF0:USTF0",1758211190778,1.3478413,995.51,993.35,0.65313488]
["bitfinex-derivatives","BNBF0:USTF0",1758211204481,1.3482964,995.09,993.45,0.65555161]
["bitfinex-derivatives","BNBF0:USTF0",1758211238910,1.3482964,994.66,993.62,0.65807206]
["bitfinex-derivatives","BNBF0:USTF0",1758211283743,0.17501641,994.46,993.81,0.65776662]
["bitfinex-derivatives","BNBF0:USTF0",1758211320475,0.17501641,994.46,993.65,0.65703229]
["bitfinex-derivatives","BNBF0:USTF0",1758211352300,0.17501641,994.46,993.44,0.65841008]
["bitfinex-derivatives","BNBF0:USTF0",1758211379221,0.17501641,994.46,993.45,0.65963901]
["bitfinex-derivatives","BNBF0:USTF0",1758211426264,1.3482964,994.36,993.57,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1758211463991,0.17506483,994.49,993.38,0.65977111]
["bitfinex-derivatives","BNBF0:USTF0",1758211477105,0.17506483,994.49,993.63,0.65960365]
["bitfinex-derivatives","BNBF0:USTF0",1758211512736,0.17506483,994.49,993.22,0.6600327]
["bitfinex-derivatives","BNBF0:USTF0",1758211558683,0.17506483,994.49,993.31,0.66187104]
["bitfinex-derivatives","BNBF0:USTF0",1758211623635,1.35095429,993.94,992.95,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1758211658758,1.35095429,994.13,992.3,1.29324063]
["bitfinex-derivatives","BNBF0:USTF0",1758211672369,0.17523012,993.68,992.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1758211716916,1.35095429,993.59,992.36,0.66562504]
["bitfinex-derivatives","BNBF0:USTF0",1758211792676,1.35095429,992.49,991.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1758211833702,1.35095429,992.52,991.21,0.64999629]
["bitfinex-derivatives","BNBF0:USTF0",1758211867445,0.1754103,992.06,991.43,0.65175715]
["bitfinex-derivatives","BNBF0:USTF0",1758211879554,1.35095429,992.62,991.49,0.65120754]
["bitfinex-derivatives","BNBF0:USTF0",1758211915087,1.35095429,992.52,991.59,0.65265733]
["bitfinex-derivatives","BNBF0:USTF0",1758211950318,0.17526453,993.3,992.07,0.64952706]
["bitfinex-derivatives","BNBF0:USTF0",1758211994760,0.17526453,993.3,992.32,0.65201721]
["bitfinex-derivatives","BNBF0:USTF0",1758211997863,0.17526453,993.3,992.46,0.65397734]
["bitfinex-derivatives","BNBF0:USTF0",1758212061920,0.17526453,993.3,992.22,0.99408743]
["bitfinex-derivatives","BNBF0:USTF0",1758212098245,0.17526453,993.3,992.02,0.65598093]
["bitfinex-derivatives","BNBF0:USTF0",1758212130777,1.35095429,992.96,992.12,0.65767153]
["bitfinex-derivatives","BNBF0:USTF0",1758212145296,0.17530691,992.78,992.24,0.65773244]
["bitfinex-derivatives","BNBF0:USTF0",1758212182114,0.17522085,993.09,992.41,1.3544747]
["bitfinex-derivatives","BNBF0:USTF0",1758212220037,0.17513135,994.11,993.0,0.65392158]
["bitfinex-derivatives","BNBF0:USTF0",1758212277690,2.2471606,995.26,992.6,0.65368954]
["bitfinex-derivatives","BNBF0:USTF0",1758212314337,1.35095429,995.09,993.07,0.65319705]
["bitfinex-derivatives","BNBF0:USTF0",1758212327441,1.35095429,994.58,992.94,0.65529902]
["bitfinex-derivatives","BNBF0:USTF0",1758212384104,1.35095429,994.13,992.95,0.65933341]
["bitfinex-derivatives","BNBF0:USTF0",1758212398917,1.35095429,994.24,993.09,0.65891223]
["bitfinex-derivatives","BNBF0:USTF0",1758212444249,1.35095429,994.57,993.43,0.65837436]
["bitfinex-derivatives","BNBF0:USTF0",1758212480280,0.17503489,994.65,993.93,0.65651746]
["bitfinex-derivatives","BNBF0:USTF0",1758212493294,0.17489942,995.37,993.62,0.65229374]
["bitfinex-derivatives","BNBF0:USTF0",1758212537022,0.17489942,995.37,994.21,0.6542156]
["bitfinex-derivatives","BNBF0:USTF0",1758212572347,0.17489942,995.37,994.34,0.65392134]
["bitfinex-derivatives","BNBF0:USTF0",1758212598472,0.17489942,995.37,994.69,0.6563206]
["bitfinex-derivatives","BNBF0:USTF0",1758212654022,1.35095429,995.29,993.68,0.65595586]
["bitfinex-derivatives","BNBF0:USTF0",1758212656821,1.35095429,995.34,993.81,0.65595586]
["bitfinex-derivatives","BNBF0:USTF0",1758212719465,0.17500805,994.76,993.92,0.65526096]
["bitfinex-derivatives","BNBF0:USTF0",1758212753992,0.17489195,995.45,994.25,0.6535127]
["bitfinex-derivatives","BNBF0:USTF0",1758212816836,0.17489195,995.45,993.98,0.65705289]
["bitfinex-derivatives","BNBF0:USTF0",1758212820240,0.17489195,995.45,994.13,0.65705289]
["bitfinex-derivatives","BNBF0:USTF0",1758212873983,1.35095429,994.92,993.99,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1758212908005,1.35095429,995.03,993.39,0.65582285]
["bitfinex-derivatives","BNBF0:USTF0",1758212942635,0.17496845,995.0,993.82,0.65614221]
["bitfinex-derivatives","BNBF0:USTF0",1758212978558,0.17496845,995.0,993.6,0.67589528]
["bitfinex-derivatives","BNBF0:USTF0",1758212997774,1.35045789,994.99,993.95,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1758213052410,1.35045789,994.87,992.82,0.65389933]
["bitfinex-derivatives","BNBF0:USTF0",1758213096959,1.35045789,994.58,993.08,0.65917862]
["bitfinex-derivatives","BNBF0:USTF0",1758213153312,0.17514501,993.78,992.71,0.65699353]
["bitfinex-derivatives","BNBF0:USTF0",1758213186541,0.17500101,994.0,993.16,0.90119371]
["bitfinex-derivatives","BNBF0:USTF0",1758213199447,0.17500101,994.0,993.46,0.66890098]
["bitfinex-derivatives","BNBF0:USTF0",1758213233571,0.17498209,994.21,993.68,0.66688586]
["bitfinex-derivatives","BNBF0:USTF0",1758213278813,0.1750415,994.3,993.77,0.66066348]
["bitfinex-derivatives","BNBF0:USTF0",1758213313038,0.17496097,994.53,994.0,0.65995214]
["bitfinex-derivatives","BNBF0:USTF0",1758213330842,0.17496097,994.53,993.98,0.66041145]
["bitfinex-derivatives","BNBF0:USTF0",1758213364669,0.17496097,994.53,993.84,0.66146643]
["bitfinex-derivatives","BNBF0:USTF0",1758213398892,0.1748669,995.36,994.29,0.65543322]
["bitfinex-derivatives","BNBF0:USTF0",1758213454154,1.34934895,995.33,993.53,0.65401447]
["bitfinex-derivatives","BNBF0:USTF0",1758213467060,1.34934895,994.9,993.52,0.65781386]
["bitfinex-derivatives","BNBF0:USTF0",1758213501593,1.34934895,994.67,993.67,0.6571926]
["bitfinex-derivatives","BNBF0:USTF0",1758213547035,1.34934895,995.24,993.69,0.65762889]
["bitfinex-derivatives","BNBF0:USTF0",1758213584363,0.17488228,995.33,994.4,0.65694112]
["bitfinex-derivatives","BNBF0:USTF0",1758213617592,0.17488228,995.33,994.43,0.66839448]
["bitfinex-derivatives","BNBF0:USTF0",1758213630910,0.17488228,995.33,994.74,0.66773609]
["bitfinex-derivatives","BNBF0:USTF0",1758213673142,2.25076315,997.43,994.64,0.66264756]
["bitfinex-derivatives","BNBF0:USTF0",1758213719683,0.17473871,996.74,995.1,0.66213678]
["bitfinex-derivatives","BNBF0:USTF0",1758213761912,2.25076315,996.62,994.92,0.66743903]
["bitfinex-derivatives","BNBF0:USTF0",1758213844064,0.17473871,996.74,995.1,0.66666747]
["bitfinex-derivatives","BNBF0:USTF0",1758213849367,0.17473871,996.74,995.07,0.66591076]
["bitfinex-derivatives","BNBF0:USTF0",1758213915107,0.17473037,996.81,994.97,0.65676679]
["bitfinex-derivatives","BNBF0:USTF0",1758213996170,2.25076315,996.17,995.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1758214056307,1.35269051,996.14,994.8,0.965291]
["bitfinex-derivatives","BNBF0:USTF0",1758214158591,0.17485241,995.48,994.35,0.66113106]
["bitfinex-derivatives","BNBF0:USTF0",1758214171010,0.1748243,995.54,994.64,0.65944643]
["bitfinex-derivatives","BNBF0:USTF0",1758214206324,1.35269051,996.75,994.81,0.65600761]
["bitfinex-derivatives","BNBF0:USTF0",1758214236748,1.35269051,996.27,995.0,0.65998478]
["bitfinex-derivatives","BNBF0:USTF0",1758214289700,1.35269051,996.04,994.65,0.64772]
["bitfinex-derivatives","BNBF0:USTF0",1758214292500,1.35269051,996.11,994.59,0.64652016]
["bitfinex-derivatives","BNBF0:USTF0",1758214324436,1.35269051,996.55,994.43,0.64589771]
["bitfinex-derivatives","BNBF0:USTF0",1758214371469,0.1747431,996.07,995.34,0.6446742]
["bitfinex-derivatives","BNBF0:USTF0",1758214408502,0.1747431,996.07,994.69,0.64640237]
["bitfinex-derivatives","BNBF0:USTF0",1758214423716,0.1747431,996.07,994.9,0.64679942]
["bitfinex-derivatives","BNBF0:USTF0",1758214480760,0.1747431,996.07,995.27,0.64647333]
["bitfinex-derivatives","BNBF0:USTF0",1758214508083,0.1747431,996.07,994.8,0.64759246]
["bitfinex-derivatives","BNBF0:USTF0",1758214584344,1.35269051,995.99,995.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1758214641101,1.35269051,995.72,994.45,0.64871063]
["bitfinex-derivatives","BNBF0:USTF0",1758214655011,1.35269051,995.88,994.6,0.64908665]
["bitfinex-derivatives","BNBF0:USTF0",1758214692634,1.35269051,995.62,994.38,0.64971573]
["bitfinex-derivatives","BNBF0:USTF0",1758214754388,1.35269051,995.24,994.29,1.28877871]
["bitfinex-derivatives","BNBF0:USTF0",1758214819538,1.35269051,994.88,994.31,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1758214893598,0.17493415,994.96,994.11,0.65156748]
["bitfinex-derivatives","BNBF0:USTF0",1758214896798,0.17493415,994.96,994.18,0.65101135]
["bitfinex-derivatives","BNBF0:USTF0",1758214965875,0.17507364,994.33,993.3,0.6472757]
["bitfinex-derivatives","BNBF0:USTF0",1758215023618,1.35269051,994.22,993.27,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758215073955,1.35269051,993.84,992.79,0.64481008]
["bitfinex-derivatives","BNBF0:USTF0",1758215077458,1.35269051,994.29,992.73,0.64493271]
["bitfinex-derivatives","BNBF0:USTF0",1758215124501,1.35269051,994.2,992.9,0.64523386]
["bitfinex-derivatives","BNBF0:USTF0",1758215205059,1.35269051,994.83,993.34,0.64491671]
["bitfinex-derivatives","BNBF0:USTF0",1758215251889,1.35269051,994.48,992.94,0.64770309]
["bitfinex-derivatives","BNBF0:USTF0",1758215264409,1.35269051,994.58,992.87,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1758215305032,1.35269051,994.93,993.48,0.64276063]
["bitfinex-derivatives","BNBF0:USTF0",1758215339962,0.17501465,994.47,993.8,0.64891142]
["bitfinex-derivatives","BNBF0:USTF0",1758215385507,0.17501465,994.47,993.71,0.64782081]
["bitfinex-derivatives","BNBF0:USTF0",1758215427642,0.17501465,994.47,993.26,0.64735062]
["bitfinex-derivatives","BNBF0:USTF0",1758215546441,0.17510051,993.85,992.86,0.65204988]
["bitfinex-derivatives","BNBF0:USTF0",1758215558253,0.17505823,994.42,993.41,0.65204988]
["bitfinex-derivatives","BNBF0:USTF0",1758216064076,0.17523629,993.21,980.08,0.17528219]
["bitfinex-derivatives","BNBF0:USTF0",1758216261357,1.3510857,992.72,991.6,0.65192345]
["bitfinex-derivatives","BNBF0:USTF0",1758216296595,1.3510857,992.28,990.97,0.65037939]
["bitfinex-derivatives","BNBF0:USTF0",1758216304200,1.3510857,992.56,990.84,0.65033556]
["bitfinex-derivatives","BNBF0:USTF0",1758216343837,1.3510857,992.62,991.23,0.65035146]
["bitfinex-derivatives","BNBF0:USTF0",1758216379368,1.3510857,992.95,990.71,0.67768643]
["bitfinex-derivatives","BNBF0:USTF0",1758216414291,1.3510857,992.22,991.23,0.65132657]
["bitfinex-derivatives","BNBF0:USTF0",1758216485140,2.2518096,993.49,991.33,0.65521515]
["bitfinex-derivatives","BNBF0:USTF0",1758216488146,0.17531751,993.66,991.24,9.17105415]
["bitfinex-derivatives","BNBF0:USTF0",1758216582128,2.2518096,993.25,991.59,0.66775318]
["bitfinex-derivatives","BNBF0:USTF0",1758216619860,0.17531751,993.66,991.71,0.68756912]
["bitfinex-derivatives","BNBF0:USTF0",1758216661097,0.17531751,993.66,992.53,0.67952707]
["bitfinex-derivatives","BNBF0:USTF0",1758216673902,0.17531751,993.66,992.17,0.68003309]
["bitfinex-derivatives","BNBF0:USTF0",1758216708536,0.17522482,993.09,992.17,0.68901414]
["bitfinex-derivatives","BNBF0:USTF0",1758216754169,2.2518096,994.47,991.66,0.68689556]
["bitfinex-derivatives","BNBF0:USTF0",1758216792900,0.17534092,993.28,992.09,0.68721664]
["bitfinex-derivatives","BNBF0:USTF0",1758216828228,0.17534092,993.28,992.23,0.68535066]
["bitfinex-derivatives","BNBF0:USTF0",1758216858661,0.17534092,993.28,992.5,0.69103364]
["bitfinex-derivatives","BNBF0:USTF0",1758216876675,0.17534092,993.28,992.3,0.69058102]
["bitfinex-derivatives","BNBF0:USTF0",1758217003374,0.17523938,993.86,991.75,0.69011602]
["bitfinex-derivatives","BNBF0:USTF0",1758217047809,0.17523938,993.86,991.78,0.67402731]
["bitfinex-derivatives","BNBF0:USTF0",1758217102450,2.2518096,993.61,991.61,0.67106132]
["bitfinex-derivatives","BNBF0:USTF0",1758217115160,0.17523938,993.86,991.93,0.67106132]
["bitfinex-derivatives","BNBF0:USTF0",1758217154691,0.17523938,993.86,991.93,0.67361941]
["bitfinex-derivatives","BNBF0:USTF0",1758217174710,0.17530735,993.11,992.13,0.67531318]
["bitfinex-derivatives","BNBF0:USTF0",1758217235764,2.2518096,994.72,992.04,0.67366687]
["bitfinex-derivatives","BNBF0:USTF0",1758217239169,2.2518096,993.66,991.88,0.67366687]
["bitfinex-derivatives","BNBF0:USTF0",1758217273788,2.2518096,994.16,992.25,0.67482653]
["bitfinex-derivatives","BNBF0:USTF0",1758217344547,2.2518096,994.03,991.68,0.67330254]
["bitfinex-derivatives","BNBF0:USTF0",1758217386488,2.2518096,994.29,992.22,0.67398585]
["bitfinex-derivatives","BNBF0:USTF0",1758217400686,0.1751287,994.68,992.23,0.6723852]
["bitfinex-derivatives","BNBF0:USTF0",1758217442225,0.1751287,994.68,992.72,0.67809785]
["bitfinex-derivatives","BNBF0:USTF0",1758217492485,2.2518096,994.49,992.57,1.18060603]
["bitfinex-derivatives","BNBF0:USTF0",1758217555725,2.2518096,994.12,992.49,0.68208111]
["bitfinex-derivatives","BNBF0:USTF0",1758217591259,2.2518096,994.55,992.74,0.68213512]
["bitfinex-derivatives","BNBF0:USTF0",1758217604472,0.17514148,994.16,992.54,0.68163986]
["bitfinex-derivatives","BNBF0:USTF0",1758217641611,0.17514148,994.16,992.5,1.12444139]
["bitfinex-derivatives","BNBF0:USTF0",1758217711362,2.42695108,994.16,992.22,0.68588608]
["bitfinex-derivatives","BNBF0:USTF0",1758217752587,0.17514148,994.16,992.38,0.6870566]
["bitfinex-derivatives","BNBF0:USTF0",1758217789619,2.2518096,993.94,992.34,0.68890153]
["bitfinex-derivatives","BNBF0:USTF0",1758217824850,0.17521556,993.7,992.46,0.68223733]
["bitfinex-derivatives","BNBF0:USTF0",1758217839560,0.17521556,993.7,992.52,0.68229765]
["bitfinex-derivatives","BNBF0:USTF0",1758217948761,0.17521556,993.7,992.01,0.67537274]
["bitfinex-derivatives","BNBF0:USTF0",1758218001899,1.34967273,992.97,991.89,0.66444951]
["bitfinex-derivatives","BNBF0:USTF0",1758218035721,1.34967273,992.9,992.13,0.6670053]
["bitfinex-derivatives","BNBF0:USTF0",1758218144113,2.2509656,994.16,992.1,0.66614926]
["bitfinex-derivatives","BNBF0:USTF0",1758218168225,2.2509656,993.62,992.08,0.66737635]
["bitfinex-derivatives","BNBF0:USTF0",1758218201750,0.17525438,993.54,991.95,0.66786069]
["bitfinex-derivatives","BNBF0:USTF0",1758218244497,0.17525438,993.54,991.97,0.6673911]
["bitfinex-derivatives","BNBF0:USTF0",1758218247797,0.17525438,993.54,991.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1758218305349,1.35145822,992.88,991.96,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1758218364588,1.35145822,993.13,991.45,0.64446325]
["bitfinex-derivatives","BNBF0:USTF0",1758218390213,1.35145822,992.87,991.62,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1758218449762,1.35145822,992.6,991.22,0.64742794]
["bitfinex-derivatives","BNBF0:USTF0",1758218471786,1.34858838,992.24,990.78,0.64843574]
["bitfinex-derivatives","BNBF0:USTF0",1758218515717,1.34858838,992.15,990.97,0.64973668]
["bitfinex-derivatives","BNBF0:USTF0",1758218559850,1.34858838,991.99,991.21,0.65086549]
["bitfinex-derivatives","BNBF0:USTF0",1758218597788,0.17541472,992.19,991.49,0.64877346]
["bitfinex-derivatives","BNBF0:USTF0",1758218630109,0.17541472,992.19,991.6,0.64953113]
["bitfinex-derivatives","BNBF0:USTF0",1758218646021,0.17541472,992.19,991.57,0.65068743]
["bitfinex-derivatives","BNBF0:USTF0",1758218728284,0.17541472,992.19,991.49,0.64900618]
["bitfinex-derivatives","BNBF0:USTF0",1758218764808,1.34858838,992.07,991.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1758218839676,0.17540146,992.29,991.37,0.64669263]
["bitfinex-derivatives","BNBF0:USTF0",1758218842878,0.17540146,992.29,991.52,0.64669263]
["bitfinex-derivatives","BNBF0:USTF0",1758219970095,0.17553682,994.7,982.02,16.12582328]
["bitfinex-derivatives","BNBF0:USTF0",1758220416289,0.1759255,989.25,985.84,0.17589883]
["bitfinex-derivatives","BNBF0:USTF0",1758220859494,1.3485474,988.51,986.72,0.64469351]
["bitfinex-derivatives","BNBF0:USTF0",1758220873702,1.3485474,988.93,986.82,0.64424647]
["bitfinex-derivatives","BNBF0:USTF0",1758220916428,1.3485474,987.8,986.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1758220962754,1.3485474,988.44,986.97,0.64635565]
["bitfinex-derivatives","BNBF0:USTF0",1758221006794,1.3485474,988.64,987.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1758221049629,0.17608707,988.95,987.13,0.67534114]
["bitfinex-derivatives","BNBF0:USTF0",1758221080551,0.17608707,988.95,987.09,0.67559706]
["bitfinex-derivatives","BNBF0:USTF0",1758221107165,0.17608707,988.95,987.38,0.67591978]
["bitfinex-derivatives","BNBF0:USTF0",1758221151502,0.17608707,988.95,987.53,0.67336377]
["bitfinex-derivatives","BNBF0:USTF0",1758221207354,0.17596242,989.43,988.07,0.67163307]
["bitfinex-derivatives","BNBF0:USTF0",1758221243484,0.17596242,989.43,988.28,0.67073496]
["bitfinex-derivatives","BNBF0:USTF0",1758221256796,0.17596242,989.43,988.47,0.67146493]
["bitfinex-derivatives","BNBF0:USTF0",1758221293610,0.17586638,990.02,988.57,0.67119602]
["bitfinex-derivatives","BNBF0:USTF0",1758221349163,0.17586638,990.02,988.81,0.6540683]
["bitfinex-derivatives","BNBF0:USTF0",1758221391385,1.35263069,989.74,988.86,0.655067]
["bitfinex-derivatives","BNBF0:USTF0",1758221463138,1.35263069,989.68,988.91,1.31316728]
["bitfinex-derivatives","BNBF0:USTF0",1758221491873,0.1758766,989.61,988.91,1.31316728]
["bitfinex-derivatives","BNBF0:USTF0",1758221664106,0.90232034,989.41,988.63,1.88437258]
["bitfinex-derivatives","BNBF0:USTF0",1758221795126,0.90232034,989.56,988.27,0.67325532]
["bitfinex-derivatives","BNBF0:USTF0",1758221859873,1.49534281,989.52,988.17,0.64144614]
["bitfinex-derivatives","BNBF0:USTF0",1758221862473,1.35348052,989.48,988.14,1.03498941]
["bitfinex-derivatives","BNBF0:USTF0",1758221925830,0.90698362,988.63,988.19,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1758222037334,0.17610757,988.45,987.44,0.64440855]
["bitfinex-derivatives","BNBF0:USTF0",1758222077666,0.17602161,989.05,987.87,0.64440855]
["bitfinex-derivatives","BNBF0:USTF0",1758222090580,0.17602161,989.05,987.85,0.64440855]
["bitfinex-derivatives","BNBF0:USTF0",1758222127100,0.17602161,989.05,988.3,0.64232672]
["bitfinex-derivatives","BNBF0:USTF0",1758222183448,1.18188227,989.21,988.46,0.64288884]
["bitfinex-derivatives","BNBF0:USTF0",1758222255516,0.9057455,988.95,988.03,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1758222401250,0.9057455,989.16,988.32,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1758222490814,0.90729964,989.32,988.04,0.68109367]
["bitfinex-derivatives","BNBF0:USTF0",1758222537156,0.17595886,989.24,988.3,0.64274703]
["bitfinex-derivatives","BNBF0:USTF0",1758222572173,0.17595886,989.24,988.37,0.64404465]
["bitfinex-derivatives","BNBF0:USTF0",1758222618413,1.36473514,989.35,988.35,0.64460384]
["bitfinex-derivatives","BNBF0:USTF0",1758222653044,0.17594863,989.37,988.4,0.64583062]
["bitfinex-derivatives","BNBF0:USTF0",1758222678068,1.36473514,989.28,988.34,0.64404455]
["bitfinex-derivatives","BNBF0:USTF0",1758222701690,1.54068377,989.37,988.42,0.64274231]
["bitfinex-derivatives","BNBF0:USTF0",1758222737126,0.17594863,989.37,988.43,0.64297842]
["bitfinex-derivatives","BNBF0:USTF0",1758222781865,0.17589038,989.64,988.65,0.80462469]
["bitfinex-derivatives","BNBF0:USTF0",1758222784870,0.17589038,989.64,988.84,0.64317719]
["bitfinex-derivatives","BNBF0:USTF0",1758222825997,0.17589038,989.64,988.9,0.64429726]
["bitfinex-derivatives","BNBF0:USTF0",1758222861333,0.17589038,989.64,988.8,0.64340437]
["bitfinex-derivatives","BNBF0:USTF0",1758222906767,1.36473514,989.4,988.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1758223001436,0.9089359,989.24,987.8,0.68159308]
["bitfinex-derivatives","BNBF0:USTF0",1758223041265,0.9089359,989.19,988.05,0.68159308]
["bitfinex-derivatives","BNBF0:USTF0",1758223119943,1.36473514,989.04,988.3,0.64343109]
["bitfinex-derivatives","BNBF0:USTF0",1758223166178,1.36473514,989.16,988.18,0.64411448]
["bitfinex-derivatives","BNBF0:USTF0",1758223200614,1.36473514,989.05,988.05,0.6420878]
["bitfinex-derivatives","BNBF0:USTF0",1758223274383,1.54076832,988.74,988.01,0.95599882]
["bitfinex-derivatives","BNBF0:USTF0",1758223349659,0.17607193,988.85,987.78,0.64064965]
["bitfinex-derivatives","BNBF0:USTF0",1758223407998,0.90880581,988.76,987.59,0.68085288]
["bitfinex-derivatives","BNBF0:USTF0",1758223555347,1.22631284,988.73,987.79,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1758223649134,0.90868728,988.85,987.89,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1758223764441,0.90868728,987.98,986.93,0.1761838]
["bitfinex-derivatives","BNBF0:USTF0",1758223814283,0.90868728,987.83,986.93,0.1761838]
["bitfinex-derivatives","BNBF0:USTF0",1758223996130,0.90868728,987.78,986.17,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1758224063879,0.90868728,987.05,986.17,1.29668844]
["bitfinex-derivatives","BNBF0:USTF0",1758224197886,0.90868728,986.43,986.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1758224204197,0.90868728,986.72,986.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1758224330606,0.17625742,987.83,986.35,0.68170231]
["bitfinex-derivatives","BNBF0:USTF0",1758224462016,0.176055,988.97,987.49,0.68038786]
["bitfinex-derivatives","BNBF0:USTF0",1758224573206,0.90868728,988.91,987.07,0.6783914]
["bitfinex-derivatives","BNBF0:USTF0",1758224619147,0.176055,988.97,987.56,0.67913611]
["bitfinex-derivatives","BNBF0:USTF0",1758224738237,0.90868728,989.19,987.98,0.67913611]
["bitfinex-derivatives","BNBF0:USTF0",1758224807498,1.36473514,988.93,988.06,0.64262283]
["bitfinex-derivatives","BNBF0:USTF0",1758224877652,1.36473514,988.9,987.3,0.64245905]
["bitfinex-derivatives","BNBF0:USTF0",1758224913782,0.1759998,989.26,987.73,0.64348656]
["bitfinex-derivatives","BNBF0:USTF0",1758224926090,0.17599179,989.03,987.88,0.64204936]
["bitfinex-derivatives","BNBF0:USTF0",1758224981135,1.36473514,988.91,988.0,0.64895331]
["bitfinex-derivatives","BNBF0:USTF0",1758225019568,0.17596064,989.15,988.32,0.64732053]
["bitfinex-derivatives","BNBF0:USTF0",1758225064004,0.17596064,989.15,988.05,1.18862081]
["bitfinex-derivatives","BNBF0:USTF0",1758225115638,1.36473514,988.76,988.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1758225166477,0.17596064,989.15,988.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1758225203815,0.17606346,988.58,987.83,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1758225239950,0.17606346,988.58,987.94,0.64737042]
["bitfinex-derivatives","BNBF0:USTF0",1758225295584,0.17606346,988.58,987.68,0.64494126]
["bitfinex-derivatives","BNBF0:USTF0",1758225324008,0.17606346,988.58,987.8,0.64512299]
["bitfinex-derivatives","BNBF0:USTF0",1758225334821,0.17606346,988.58,987.62,0.64586786]
["bitfinex-derivatives","BNBF0:USTF0",1758225381055,0.17603853,988.77,987.99,0.64245973]
["bitfinex-derivatives","BNBF0:USTF0",1758225415878,1.36287252,989.16,988.18,0.64259939]
["bitfinex-derivatives","BNBF0:USTF0",1758225428591,0.17597488,989.11,988.11,0.64460938]
["bitfinex-derivatives","BNBF0:USTF0",1758225463723,0.17597488,989.11,988.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1758225514967,0.17597488,989.11,988.24,0.64503115]
["bitfinex-derivatives","BNBF0:USTF0",1758225542297,0.17597488,989.11,988.36,0.64522461]
["bitfinex-derivatives","BNBF0:USTF0",1758225595243,0.17597488,989.11,988.11,0.64308002]
["bitfinex-derivatives","BNBF0:USTF0",1758225639771,0.17602918,988.76,987.83,0.64327364]
["bitfinex-derivatives","BNBF0:USTF0",1758225652774,0.17598867,989.04,988.14,0.64384636]
["bitfinex-derivatives","BNBF0:USTF0",1758225697317,0.17598867,989.04,988.24,0.64215229]
["bitfinex-derivatives","BNBF0:USTF0",1758225758869,1.36473514,988.96,988.07,0.64486561]
["bitfinex-derivatives","BNBF0:USTF0",1758225811604,1.36473514,988.92,987.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1758225833224,1.36473514,989.0,987.95,0.64390755]
["bitfinex-derivatives","BNBF0:USTF0",1758225864241,0.17604298,988.68,987.85,0.64442109]
["bitfinex-derivatives","BNBF0:USTF0",1758225898969,1.54077812,988.68,987.78,0.64499681]
["bitfinex-derivatives","BNBF0:USTF0",1758225947200,0.17607148,988.66,987.93,0.64394369]
["bitfinex-derivatives","BNBF0:USTF0",1758225982728,0.17607148,988.66,988.0,0.64407365]
["bitfinex-derivatives","BNBF0:USTF0",1758225985933,0.17607148,988.66,988.0,0.64432636]
["bitfinex-derivatives","BNBF0:USTF0",1758226063391,0.17595842,989.01,988.11,0.64368682]
["bitfinex-derivatives","BNBF0:USTF0",1758226082504,0.17595842,989.01,988.15,0.64368682]
["bitfinex-derivatives","BNBF0:USTF0",1758226117125,0.17595842,989.01,988.3,0.64835923]
["bitfinex-derivatives","BNBF0:USTF0",1758226130052,0.17595842,989.01,988.49,0.64830072]
["bitfinex-derivatives","BNBF0:USTF0",1758226164973,0.17595842,989.01,988.25,0.64853569]
["bitfinex-derivatives","BNBF0:USTF0",1758226209220,0.17594374,989.26,988.5,0.64909895]
["bitfinex-derivatives","BNBF0:USTF0",1758226243857,0.17594374,989.26,988.33,0.64801014]
["bitfinex-derivatives","BNBF0:USTF0",1758226262670,0.17594374,989.26,988.13,0.81309526]
["bitfinex-derivatives","BNBF0:USTF0",1758226292688,1.36473514,989.17,988.15,0.64595064]
["bitfinex-derivatives","BNBF0:USTF0",1758226328019,1.36473514,989.31,988.39,0.64631961]
["bitfinex-derivatives","BNBF0:USTF0",1758226362561,1.18379095,989.36,988.48,0.64472942]
["bitfinex-derivatives","BNBF0:USTF0",1758226420202,1.18379095,989.36,988.39,0.64481297]
["bitfinex-derivatives","BNBF0:USTF0",1758226458530,1.36473514,989.55,988.49,0.64579497]
["bitfinex-derivatives","BNBF0:USTF0",1758226471741,1.36473514,989.35,988.29,0.64526828]
["bitfinex-derivatives","BNBF0:USTF0",1758226512269,1.36473514,989.28,988.43,0.6443582]
["bitfinex-derivatives","BNBF0:USTF0",1758226544587,0.17593974,989.22,988.52,0.64422142]
["bitfinex-derivatives","BNBF0:USTF0",1758226591128,0.17593974,989.22,988.56,0.64673087]
["bitfinex-derivatives","BNBF0:USTF0",1758226594228,0.17593974,989.22,988.4,0.64679436]
["bitfinex-derivatives","BNBF0:USTF0",1758226639270,0.17593974,989.22,988.46,0.64748761]
["bitfinex-derivatives","BNBF0:USTF0",1758226679597,1.36473514,989.11,988.19,0.64640879]
["bitfinex-derivatives","BNBF0:USTF0",1758226714924,0.1759255,989.45,988.37,0.64346637]
["bitfinex-derivatives","BNBF0:USTF0",1758226755861,0.17592328,989.45,988.46,0.64339798]
["bitfinex-derivatives","BNBF0:USTF0",1758226763659,0.17592328,989.45,988.46,0.64444371]
["bitfinex-derivatives","BNBF0:USTF0",1758226799288,1.36473514,989.44,988.44,0.6441595]
["bitfinex-derivatives","BNBF0:USTF0",1758226843817,1.36473514,989.18,988.49,0.64590828]
["bitfinex-derivatives","BNBF0:USTF0",1758226879144,1.36473514,989.25,988.41,0.64588918]
["bitfinex-derivatives","BNBF0:USTF0",1758226892848,1.36473514,989.35,988.33,0.64591368]
["bitfinex-derivatives","BNBF0:USTF0",1758226928973,0.17594641,989.18,988.56,0.64620386]
["bitfinex-derivatives","BNBF0:USTF0",1758226959105,0.17594641,989.18,988.47,0.65199506]
["bitfinex-derivatives","BNBF0:USTF0",1758227052401,1.36473514,989.03,987.92,0.67897132]
["bitfinex-derivatives","BNBF0:USTF0",1758227086225,0.17594641,989.18,988.23,0.65306181]
["bitfinex-derivatives","BNBF0:USTF0",1758227098037,0.17594641,989.18,988.42,0.6520831]
["bitfinex-derivatives","BNBF0:USTF0",1758227172091,1.36473514,988.86,988.2,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1758227209222,1.36473514,988.71,988.11,0.64437834]
["bitfinex-derivatives","BNBF0:USTF0",1758227254365,1.36473514,988.85,988.09,0.64479284]
["bitfinex-derivatives","BNBF0:USTF0",1758227274780,0.17600158,988.88,988.01,0.64499921]
["bitfinex-derivatives","BNBF0:USTF0",1758227292492,1.36473514,988.74,988.18,0.64511317]
["bitfinex-derivatives","BNBF0:USTF0",1758227339133,0.17600158,988.88,988.23,0.64438507]
["bitfinex-derivatives","BNBF0:USTF0",1758227374860,0.17600158,988.88,988.19,0.64449257]
["bitfinex-derivatives","BNBF0:USTF0",1758227420300,0.1760038,988.77,987.93,0.79766259]
["bitfinex-derivatives","BNBF0:USTF0",1758227423602,0.1760038,988.77,987.94,0.6487122]
["bitfinex-derivatives","BNBF0:USTF0",1758227458331,0.1760038,988.77,988.01,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1758227511961,1.36473514,988.73,988.03,0.64356875]
["bitfinex-derivatives","BNBF0:USTF0",1758227564510,1.36473514,988.71,987.87,0.64346996]
["bitfinex-derivatives","BNBF0:USTF0",1758227600425,1.15770681,988.77,987.93,0.78795568]
["bitfinex-derivatives","BNBF0:USTF0",1758227612536,1.15770681,988.77,988.0,0.64236307]
["bitfinex-derivatives","BNBF0:USTF0",1758227647765,0.17601003,988.99,988.05,0.64288459]
["bitfinex-derivatives","BNBF0:USTF0",1758227692996,1.36473514,988.85,988.05,0.64277017]
["bitfinex-derivatives","BNBF0:USTF0",1758227727023,1.36473514,988.75,988.05,0.64348073]
["bitfinex-derivatives","BNBF0:USTF0",1758227737129,1.36473514,988.87,988.04,0.64363838]
["bitfinex-derivatives","BNBF0:USTF0",1758227775258,0.17601003,988.99,988.22,0.64279982]
["bitfinex-derivatives","BNBF0:USTF0",1758227809789,1.3313657,989.11,988.33,0.64147746]
["bitfinex-derivatives","BNBF0:USTF0",1758227859234,0.17589572,989.61,988.66,0.63914745]
["bitfinex-derivatives","BNBF0:USTF0",1758227900867,1.35792614,989.5,988.92,0.64322167]
["bitfinex-derivatives","BNBF0:USTF0",1758227903977,1.35792614,989.54,988.73,0.64325219]
["bitfinex-derivatives","BNBF0:USTF0",1758227973040,0.17590639,989.39,988.78,0.64108531]
["bitfinex-derivatives","BNBF0:USTF0",1758227999559,1.35792614,989.48,988.86,0.64188401]
["bitfinex-derivatives","BNBF0:USTF0",1758228034193,1.16357237,989.51,988.85,0.63963266]
["bitfinex-derivatives","BNBF0:USTF0",1758228072818,0.90798875,989.47,988.72,0.94067655]
["bitfinex-derivatives","BNBF0:USTF0",1758228133367,0.90740911,989.47,989.06,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1758228261162,0.17585972,989.79,988.84,0.64434392]
["bitfinex-derivatives","BNBF0:USTF0",1758228295380,0.17585972,989.79,989.12,0.64402854]
["bitfinex-derivatives","BNBF0:USTF0",1758228433500,0.17584461,989.67,989.05,0.64842048]
["bitfinex-derivatives","BNBF0:USTF0",1758228440407,1.36471088,989.63,989.01,0.64842308]
["bitfinex-derivatives","BNBF0:USTF0",1758228482239,0.17584461,989.67,989.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1758228643178,0.90992696,989.2,988.06,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1758228792314,0.17591706,989.53,988.19,0.68041064]
["bitfinex-derivatives","BNBF0:USTF0",1758228926822,0.90992696,989.01,988.22,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1758229006603,0.17598333,989.03,987.93,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1758229222566,0.90992696,988.7,987.84,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1758229405922,0.90992696,988.09,987.32,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1758229641507,0.90992696,987.72,987.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1758229800141,0.17622528,987.74,986.67,0.68147376]
["bitfinex-derivatives","BNBF0:USTF0",1758229860704,0.90992696,987.76,986.93,0.68147376]
["bitfinex-derivatives","BNBF0:USTF0",1758230057178,0.90992696,988.17,986.91,1.27344574]
["bitfinex-derivatives","BNBF0:USTF0",1758230190093,0.90992696,987.55,986.88,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1758230381556,1.21879124,987.82,986.93,0.68270051]
["bitfinex-derivatives","BNBF0:USTF0",1758230438203,0.17609108,988.53,987.3,0.67951363]
["bitfinex-derivatives","BNBF0:USTF0",1758230628857,0.90992696,988.58,987.53,0.6820615]
["bitfinex-derivatives","BNBF0:USTF0",1758230810438,0.90992696,988.73,987.84,0.68136883]
["bitfinex-derivatives","BNBF0:USTF0",1758230980683,0.90992696,989.17,988.23,0.68290099]
["bitfinex-derivatives","BNBF0:USTF0",1758231031319,0.90992696,988.9,988.19,0.91294124]
["bitfinex-derivatives","BNBF0:USTF0",1758231205475,0.90992696,988.85,988.08,0.68280518]
["bitfinex-derivatives","BNBF0:USTF0",1758231481083,0.90992696,989.36,988.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1758231632324,0.91008629,989.02,988.22,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1758231819768,0.91008629,988.85,988.12,1.49725684]
["bitfinex-derivatives","BNBF0:USTF0",1758231869908,0.91008629,988.86,988.02,0.93211598]
["bitfinex-derivatives","BNBF0:USTF0",1758232043358,0.91008629,988.98,988.25,0.68163147]
["bitfinex-derivatives","BNBF0:USTF0",1758232164964,0.78043627,989.12,988.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1758232210409,0.80245673,989.12,988.44,1.02678604]
["bitfinex-derivatives","BNBF0:USTF0",1758232223520,0.80259642,989.11,988.44,1.02678604]
["bitfinex-derivatives","BNBF0:USTF0",1758232248546,0.80298509,989.04,988.5,0.67965427]
["bitfinex-derivatives","BNBF0:USTF0",1758232293878,0.80353074,988.79,988.54,0.67965427]
["bitfinex-derivatives","BNBF0:USTF0",1758232328904,0.80375028,988.73,988.55,0.67965427]
["bitfinex-derivatives","BNBF0:USTF0",1758232373542,0.80382848,989.2,988.47,0.67965427]
["bitfinex-derivatives","BNBF0:USTF0",1758232376949,0.80382848,989.05,988.47,0.67965427]
["bitfinex-derivatives","BNBF0:USTF0",1758232412968,0.80359645,988.84,988.5,0.67965427]
["bitfinex-derivatives","BNBF0:USTF0",1758232460010,0.80444038,989.17,988.45,0.82259106]
["bitfinex-derivatives","BNBF0:USTF0",1758232494851,0.8051025,989.1,988.36,0.17594329]
["bitfinex-derivatives","BNBF0:USTF0",1758232530074,0.80478389,988.75,988.39,0.67965427]
["bitfinex-derivatives","BNBF0:USTF0",1758232544982,0.80483665,988.77,988.36,0.85559756]
["bitfinex-derivatives","BNBF0:USTF0",1758232580110,0.8049298,988.82,988.37,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1758232626550,0.80053798,988.77,988.18,0.17596998]
["bitfinex-derivatives","BNBF0:USTF0",1758232661576,0.80670756,988.36,988.18,0.17596998]
["bitfinex-derivatives","BNBF0:USTF0",1758232697202,0.80520073,988.28,988.18,0.17596998]
["bitfinex-derivatives","BNBF0:USTF0",1758232710805,0.80519655,988.72,988.18,0.17596998]
["bitfinex-derivatives","BNBF0:USTF0",1758232745825,0.80545903,988.44,987.94,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1758232791669,0.80125745,988.16,987.67,0.17606525]
["bitfinex-derivatives","BNBF0:USTF0",1758232826794,0.79248858,988.18,987.67,0.17606525]
["bitfinex-derivatives","BNBF0:USTF0",1758232861624,0.79131501,988.79,987.85,0.68094417]
["bitfinex-derivatives","BNBF0:USTF0",1758232875336,0.78926787,988.61,987.79,0.85696444]
["bitfinex-derivatives","BNBF0:USTF0",1758232911154,0.78913222,988.71,987.91,0.68094417]
["bitfinex-derivatives","BNBF0:USTF0",1758232947681,0.7920369,988.16,987.64,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1758232992337,0.7883123,987.95,987.62,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758232995129,0.7883123,987.82,987.62,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758233040660,0.78924898,987.93,986.99,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1758233076012,0.79000044,987.94,987.06,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1758233111233,0.79103813,987.81,987.0,1.67830464]
["bitfinex-derivatives","BNBF0:USTF0",1758233123047,0.79116145,987.67,987.02,0.68030464]
["bitfinex-derivatives","BNBF0:USTF0",1758233158873,0.7914095,987.62,987.11,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1758233203419,0.78813607,987.49,986.71,0.17622885]
["bitfinex-derivatives","BNBF0:USTF0",1758233239047,0.78948103,987.16,986.72,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1758233273575,0.78966529,987.25,986.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1758233286879,0.78973579,987.13,986.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1758233314107,0.79112838,987.07,986.51,0.17625028]
["bitfinex-derivatives","BNBF0:USTF0",1758233359249,0.79125152,987.41,986.4,0.17631055]
["bitfinex-derivatives","BNBF0:USTF0",1758233404485,0.79082373,986.95,986.33,0.68215685]
["bitfinex-derivatives","BNBF0:USTF0",1758233440413,0.79111207,986.95,986.34,0.68373342]
["bitfinex-derivatives","BNBF0:USTF0",1758233453425,0.79083248,986.74,986.32,0.68373342]
["bitfinex-derivatives","BNBF0:USTF0",1758233488251,0.79078006,986.97,986.3,0.68373342]
["bitfinex-derivatives","BNBF0:USTF0",1758233523684,0.78820107,987.27,986.58,0.68373342]
["bitfinex-derivatives","BNBF0:USTF0",1758233549509,1.41368344,987.33,986.43,0.68089004]
["bitfinex-derivatives","BNBF0:USTF0",1758233571629,0.79043817,987.15,986.44,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1758233605963,0.79143648,986.64,986.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1758233651702,0.78419479,986.5,985.67,0.17642451]
["bitfinex-derivatives","BNBF0:USTF0",1758233687628,0.78947917,986.64,985.56,0.17644867]
["bitfinex-derivatives","BNBF0:USTF0",1758233700345,0.79050027,986.06,985.56,0.17644867]
["bitfinex-derivatives","BNBF0:USTF0",1758233735380,0.79084418,986.66,985.6,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1758233783612,0.78931231,986.53,985.88,0.6842799]
["bitfinex-derivatives","BNBF0:USTF0",1758233823435,0.78675071,986.29,985.72,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1758233859455,0.78542502,986.58,985.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1758233872069,0.78608958,986.59,985.58,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1758233942530,0.78789405,986.41,985.85,0.68048747]
["bitfinex-derivatives","BNBF0:USTF0",1758233979658,9.01503382,987.12,986.07,0.68276508]
["bitfinex-derivatives","BNBF0:USTF0",1758234025200,0.78590461,987.57,986.48,0.68276508]
["bitfinex-derivatives","BNBF0:USTF0",1758234063529,0.78920141,987.06,986.51,0.68276508]
["bitfinex-derivatives","BNBF0:USTF0",1758234096760,0.78955671,987.49,986.7,0.68276508]
["bitfinex-derivatives","BNBF0:USTF0",1758234112271,0.78984418,987.26,986.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1758234148505,0.78972225,986.78,986.03,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1758234193236,0.77334235,986.14,984.91,0.17649654]
["bitfinex-derivatives","BNBF0:USTF0",1758234226960,0.78490717,986.54,985.42,0.67021226]
["bitfinex-derivatives","BNBF0:USTF0",1758234230362,0.78490717,986.39,985.41,0.67021226]
["bitfinex-derivatives","BNBF0:USTF0",1758234269907,0.79147826,986.65,985.85,0.67021226]
["bitfinex-derivatives","BNBF0:USTF0",1758234313131,0.78838472,986.95,985.94,0.67021226]
["bitfinex-derivatives","BNBF0:USTF0",1758234348769,0.78796523,986.71,986.15,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1758234362374,0.90808277,987.02,986.03,0.67021226]
["bitfinex-derivatives","BNBF0:USTF0",1758234399412,1.17396338,987.05,985.3,0.17637668]
["bitfinex-derivatives","BNBF0:USTF0",1758234443565,0.78395221,985.96,984.95,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1758234478388,0.78762516,986.23,985.15,0.68114906]
["bitfinex-derivatives","BNBF0:USTF0",1758234504807,0.78942241,986.05,985.33,0.68114906]
["bitfinex-derivatives","BNBF0:USTF0",1758234528031,0.79032525,986.16,985.31,0.68114906]
["bitfinex-derivatives","BNBF0:USTF0",1758234562046,0.78910969,985.88,985.19,0.68342397]
["bitfinex-derivatives","BNBF0:USTF0",1758234611398,0.78952948,985.99,985.35,0.68342397]
["bitfinex-derivatives","BNBF0:USTF0",1758234647128,1.34467507,986.1,985.3,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1758234682957,0.78496259,986.86,985.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1758234690164,0.78496259,986.53,985.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1758234732302,0.78607357,987.22,985.98,0.67874416]
["bitfinex-derivatives","BNBF0:USTF0",1758234768625,0.78511732,987.17,986.09,0.67874416]
["bitfinex-derivatives","BNBF0:USTF0",1758234813258,0.77569782,986.51,984.74,0.17655564]
["bitfinex-derivatives","BNBF0:USTF0",1758234816857,0.77569782,986.36,984.74,0.17655564]
["bitfinex-derivatives","BNBF0:USTF0",1758234863300,0.78358138,985.6,984.55,0.17658834]
["bitfinex-derivatives","BNBF0:USTF0",1758234898319,0.78638414,985.52,984.68,0.68328282]
["bitfinex-derivatives","BNBF0:USTF0",1758234928246,0.78611643,985.79,984.95,0.68287849]
["bitfinex-derivatives","BNBF0:USTF0",1758234948952,0.78543926,985.95,984.93,0.68287849]
["bitfinex-derivatives","BNBF0:USTF0",1758234984489,0.78675196,985.59,985.08,0.68287849]
["bitfinex-derivatives","BNBF0:USTF0",1758235029648,0.78804039,985.52,984.88,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1758235064684,0.78611427,985.77,984.91,0.6846175]
["bitfinex-derivatives","BNBF0:USTF0",1758235110418,0.78535687,985.83,985.11,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1758235126636,0.78628975,985.76,985.14,0.68171835]
["bitfinex-derivatives","BNBF0:USTF0",1758235179380,0.78868963,986.13,985.03,0.68171835]
["bitfinex-derivatives","BNBF0:USTF0",1758235198894,0.78842251,985.78,985.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1758235249738,9.19565714,986.89,985.56,0.68060276]
["bitfinex-derivatives","BNBF0:USTF0",1758235285371,0.78002203,986.68,985.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758235299183,0.78482302,986.61,985.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758235334601,0.78827591,986.75,985.57,1.43662936]
["bitfinex-derivatives","BNBF0:USTF0",1758235370930,0.78908457,986.8,985.82,0.68162936]
["bitfinex-derivatives","BNBF0:USTF0",1758235390944,0.78907072,986.57,985.83,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1758235454594,0.78784626,986.56,986.0,0.6823173]
["bitfinex-derivatives","BNBF0:USTF0",1758235457998,0.78801915,986.76,985.8,0.6823173]
["bitfinex-derivatives","BNBF0:USTF0",1758235502638,0.78844811,986.75,985.75,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1758235539366,0.7885139,986.72,985.75,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1758235584497,0.78796323,986.39,985.81,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1758235587494,0.78796323,986.25,985.18,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1758235628842,0.78018606,985.69,984.98,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1758235668276,0.90808277,985.93,984.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1758235704694,0.78911767,985.53,984.92,0.68301751]
["bitfinex-derivatives","BNBF0:USTF0",1758235718211,0.7892167,985.68,984.89,0.68301751]
["bitfinex-derivatives","BNBF0:USTF0",1758235753246,0.78913294,985.57,984.96,0.68397082]
["bitfinex-derivatives","BNBF0:USTF0",1758235788488,0.79132772,985.45,984.98,0.68397082]
["bitfinex-derivatives","BNBF0:USTF0",1758235852428,0.78001133,985.45,983.99,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1758235883362,0.78922524,984.86,984.14,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1758235922697,0.79053894,984.68,984.18,0.68397082]
["bitfinex-derivatives","BNBF0:USTF0",1758235935915,0.79055861,984.67,984.08,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1758235970648,0.79998702,984.57,983.98,0.17667665]
["bitfinex-derivatives","BNBF0:USTF0",1758236017181,0.78462904,984.36,983.29,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1758236053600,0.78912517,984.21,983.38,1.5480643]
["bitfinex-derivatives","BNBF0:USTF0",1758236090226,0.78805483,984.38,983.43,0.68348221]
["bitfinex-derivatives","BNBF0:USTF0",1758236122446,0.78945799,984.42,983.51,0.68413674]
["bitfinex-derivatives","BNBF0:USTF0",1758236140461,0.7889101,984.26,983.29,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758236185902,0.7878167,984.15,983.17,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1758236189196,0.7878167,984.0,983.17,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1758236224526,0.78503279,983.94,982.85,0.17692951]
["bitfinex-derivatives","BNBF0:USTF0",1758236270266,0.79376973,983.78,982.9,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1758236305698,0.79432982,983.61,982.87,0.68413674]
["bitfinex-derivatives","BNBF0:USTF0",1758236325902,0.78937495,983.98,983.2,0.68413674]
["bitfinex-derivatives","BNBF0:USTF0",1758236354927,0.79026142,983.75,983.12,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1758236391449,0.78143561,983.51,982.09,0.17705959]
["bitfinex-derivatives","BNBF0:USTF0",1758236435505,0.7795392,982.52,981.35,0.17716776]
["bitfinex-derivatives","BNBF0:USTF0",1758236481528,0.78164257,981.67,980.09,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1758236517159,1.34309179,981.6,980.25,0.67735894]
["bitfinex-derivatives","BNBF0:USTF0",1758236548982,0.78459573,980.9,979.97,0.67735894]
["bitfinex-derivatives","BNBF0:USTF0",1758236565095,0.78680617,981.37,980.13,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1758236606225,1.16574074,981.6,980.57,0.68466827]
["bitfinex-derivatives","BNBF0:USTF0",1758236655171,0.79915013,981.74,979.98,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1758236690597,0.77826775,981.46,980.38,0.68123252]
["bitfinex-derivatives","BNBF0:USTF0",1758236703611,0.7855928,981.48,980.35,0.68123252]
["bitfinex-derivatives","BNBF0:USTF0",1758236738939,0.78623047,980.94,979.98,0.17745143]
["bitfinex-derivatives","BNBF0:USTF0",1758236761548,0.78259699,980.69,979.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1758236824794,0.7817919,980.73,979.58,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1758236828093,0.7817919,980.58,979.58,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1758236872940,0.78582014,980.65,979.51,0.68291924]
["bitfinex-derivatives","BNBF0:USTF0",1758236908268,0.78670433,980.52,979.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1758236943708,0.78718898,980.54,979.6,0.68291924]
["bitfinex-derivatives","BNBF0:USTF0",1758236956313,0.78733545,980.51,979.65,0.68291924]
["bitfinex-derivatives","BNBF0:USTF0",1758237001150,0.78094597,981.72,980.15,1.07001407]
["bitfinex-derivatives","BNBF0:USTF0",1758237027465,0.78734874,981.72,980.63,0.6855867]
["bitfinex-derivatives","BNBF0:USTF0",1758237072909,0.78460234,982.02,980.86,0.68305459]
["bitfinex-derivatives","BNBF0:USTF0",1758237107745,0.78841992,982.21,981.28,0.68305459]
["bitfinex-derivatives","BNBF0:USTF0",1758237120452,0.78518803,982.62,981.5,0.68475556]
["bitfinex-derivatives","BNBF0:USTF0",1758237156382,0.78486573,982.99,981.75,0.68049788]
["bitfinex-derivatives","BNBF0:USTF0",1758237191426,0.78980768,982.58,981.72,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1758237235573,0.7885234,982.72,981.69,0.68337195]
["bitfinex-derivatives","BNBF0:USTF0",1758237272296,0.78771201,983.01,981.71,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237308122,0.78840627,982.51,981.3,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1758237320540,0.78705539,982.65,981.67,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237355874,0.78823588,982.72,981.66,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237403615,0.90571295,982.54,981.18,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1758237406320,0.78605483,982.04,981.18,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1758237439051,0.78804051,981.99,981.34,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1758237487386,0.78615822,982.64,981.35,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1758237523119,0.78620294,982.48,980.93,0.17719031]
["bitfinex-derivatives","BNBF0:USTF0",1758237536932,0.78694948,981.87,980.93,0.17719031]
["bitfinex-derivatives","BNBF0:USTF0",1758237572449,0.78812774,982.44,981.56,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237606879,0.7866908,982.54,981.62,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237650831,0.79153203,982.92,982.01,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237675443,0.79023526,983.21,982.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1758237723181,0.79156072,983.18,982.22,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237735995,0.79276969,983.16,982.35,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237771420,0.79162532,983.31,982.32,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1758237818055,0.78152341,982.84,981.41,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1758237853496,0.78740969,982.34,981.41,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1758237887226,0.78695007,982.61,981.47,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237910554,0.90571295,983.08,981.82,0.68341765]
["bitfinex-derivatives","BNBF0:USTF0",1758237934769,0.78845395,982.86,981.7,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1758237979413,0.78737587,982.45,981.38,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1758238014455,0.78740913,982.61,981.44,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1758238017558,0.78740913,982.47,981.44,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1758238063693,0.78994379,982.35,981.51,0.68475301]
["bitfinex-derivatives","BNBF0:USTF0",1758238099419,0.78535197,982.27,981.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1758238144965,0.7892019,982.11,981.24,0.17722776]
["bitfinex-derivatives","BNBF0:USTF0",1758238148072,0.7892019,981.97,981.24,0.17722776]
["bitfinex-derivatives","BNBF0:USTF0",1758238184293,0.78770517,982.02,981.33,0.68488862]
["bitfinex-derivatives","BNBF0:USTF0",1758238229125,0.79049454,982.22,981.56,0.68486049]
["bitfinex-derivatives","BNBF0:USTF0",1758238264848,0.78923173,982.11,981.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1758238301479,0.78865979,982.28,981.38,0.68679484]
["bitfinex-derivatives","BNBF0:USTF0",1758238327103,0.7883634,982.76,981.47,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1758238350126,0.78803908,982.07,981.37,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1758238385163,0.17707986,983.07,981.72,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1758238430203,0.78962243,982.38,981.36,0.17717994]
["bitfinex-derivatives","BNBF0:USTF0",1758238465730,0.78885476,982.64,981.76,0.6825704]
["bitfinex-derivatives","BNBF0:USTF0",1758238478741,0.789029,982.88,981.59,0.6825704]
["bitfinex-derivatives","BNBF0:USTF0",1758238512664,0.78869486,983.26,982.16,0.6825704]
["bitfinex-derivatives","BNBF0:USTF0",1758238559711,0.79318437,983.18,982.43,0.6825704]
["bitfinex-derivatives","BNBF0:USTF0",1758238593843,0.7940674,983.35,982.47,0.6825704]
["bitfinex-derivatives","BNBF0:USTF0",1758238628971,0.79367763,982.95,982.43,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1758238642480,0.79288233,983.04,982.43,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1758238678714,0.79353492,983.36,982.43,0.68465832]
["bitfinex-derivatives","BNBF0:USTF0",1758238714540,0.79446302,982.98,982.37,0.68465832]
["bitfinex-derivatives","BNBF0:USTF0",1758238727651,0.79438987,982.95,982.38,0.68465832]
["bitfinex-derivatives","BNBF0:USTF0",1758238765068,0.79478567,983.0,982.52,0.68546099]
["bitfinex-derivatives","BNBF0:USTF0",1758238798399,0.79477342,983.17,982.72,0.68546099]
["bitfinex-derivatives","BNBF0:USTF0",1758238842937,0.1769547,983.79,982.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1758238876559,0.79557867,983.08,982.42,0.68481078]
["bitfinex-derivatives","BNBF0:USTF0",1758238890671,0.79554611,983.04,982.41,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1758238926195,0.7965107,983.15,982.61,0.68481078]
["bitfinex-derivatives","BNBF0:USTF0",1758238961426,0.79341511,983.03,982.28,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1758238998955,0.79233836,983.48,982.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1758239042193,0.79275907,982.84,982.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1758239054903,0.78954368,983.09,982.01,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1758239090225,0.79461589,982.74,982.0,0.17706229]
["bitfinex-derivatives","BNBF0:USTF0",1758239132555,0.79721478,982.38,981.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1758239178095,0.79086191,983.37,982.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1758239214516,0.79108729,983.39,982.4,2.02660919]
["bitfinex-derivatives","BNBF0:USTF0",1758239240632,0.7940881,983.36,982.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1758239262555,0.79581362,983.41,982.51,0.68234193]
["bitfinex-derivatives","BNBF0:USTF0",1758239298969,0.79461893,983.49,982.73,0.68234193]
["bitfinex-derivatives","BNBF0:USTF0",1758239344306,0.79618741,983.54,982.71,1.58334193]
["bitfinex-derivatives","BNBF0:USTF0",1758239347407,0.79618741,983.41,982.71,1.58334193]
["bitfinex-derivatives","BNBF0:USTF0",1758239381731,0.79641427,982.99,982.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1758239428688,0.79333845,983.27,982.5,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1758239445199,0.7914511,983.35,982.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1758239501036,0.79562451,982.81,981.99,0.1770713]
["bitfinex-derivatives","BNBF0:USTF0",1758239516145,0.79629404,982.49,981.99,0.1770713]
["bitfinex-derivatives","BNBF0:USTF0",1758239549983,0.79513545,982.79,982.0,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1758239596116,0.79644536,982.75,982.07,0.68237605]
["bitfinex-derivatives","BNBF0:USTF0",1758239631461,0.79732473,983.08,982.07,0.68237605]
["bitfinex-derivatives","BNBF0:USTF0",1758239667792,0.78508463,982.57,980.61,0.17728329]
["bitfinex-derivatives","BNBF0:USTF0",1758239684503,0.78508463,981.79,980.61,0.17728329]
["bitfinex-derivatives","BNBF0:USTF0",1758239716331,0.7913306,982.05,981.13,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239760486,0.792514,982.11,981.24,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239795322,0.7954438,982.31,981.07,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1758239829749,0.79460767,981.84,981.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758239842453,0.79393953,981.42,981.23,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1758239893487,0.78651578,981.29,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239895594,0.79075719,982.0,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239895890,0.79075719,981.99,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239896093,0.79075719,981.98,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239896294,0.17721106,982.37,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239896295,0.79075719,981.97,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239896597,0.79075719,981.96,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239896894,0.79075719,981.95,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239897089,0.79075719,981.94,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239897296,0.79075719,981.93,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239897490,0.79075719,981.92,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239897794,0.79075719,981.91,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239897997,0.79075719,981.9,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239898296,0.79075719,981.89,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239898492,0.79075719,981.88,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239898694,0.79075719,981.87,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239898989,0.79075719,981.86,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239899194,0.79075719,981.85,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239899388,0.91309416,982.0,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239899389,0.79075719,981.84,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239899592,0.79075719,981.83,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239899795,0.79075719,981.82,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239899994,0.79075719,981.81,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239900293,0.79075719,981.8,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239900490,0.79075719,981.79,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239900689,0.79075719,981.78,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239900889,0.79075719,981.77,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239901094,0.79075719,981.76,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239901293,0.79075719,981.75,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239901494,0.79075719,981.74,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239901694,0.79075719,981.73,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239901895,0.79075719,981.72,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239902196,0.79075719,981.71,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239902497,0.79075719,981.7,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239902696,0.79075719,981.69,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239902991,0.79075719,981.68,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239903291,0.79075719,981.67,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239903494,0.79075719,981.66,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239903695,0.79075719,981.65,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239903895,0.79075719,981.64,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239904195,0.79075719,981.63,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239904393,0.79075719,981.62,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239904695,0.79075719,981.61,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239904891,0.79075719,981.6,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239905094,0.79075719,981.59,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239905292,0.79075719,981.58,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239905493,0.79075719,981.57,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239905694,0.79075719,981.56,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239905892,0.79075719,981.55,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239906190,0.79075719,981.54,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239906393,0.79309071,981.53,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239906596,0.79309071,981.52,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239906893,0.79309071,981.51,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239907094,0.79309071,981.5,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239907298,0.79309071,981.49,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239907491,0.79309071,981.48,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239907696,0.79309071,981.47,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239907890,0.79309071,981.46,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239908095,0.79309071,981.45,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239908297,0.79309071,981.44,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239908498,0.79309071,981.43,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239908697,0.91309416,982.3,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239908698,0.79309071,981.42,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239908893,0.79309071,981.41,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239909093,0.79309071,981.4,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239909295,0.91309416,982.3,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239909597,0.79284092,982.29,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239909801,0.91309416,982.12,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239909999,0.79284092,982.11,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239910197,0.79284092,982.1,980.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1758239910397,0.91309416,982.01,980.46,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239910595,0.79284092,982.0,980.46,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239910796,0.79276728,981.99,980.46,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239911096,0.79276728,981.98,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239911300,0.79276728,981.97,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239911501,0.79276728,981.96,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239911694,0.91309416,981.99,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239911695,0.79276728,981.95,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239911996,0.91309416,981.99,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239911997,0.79276728,981.94,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239912296,0.79276728,981.93,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239912496,0.79276728,981.92,980.47,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239912799,1.70586144,981.91,980.51,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239913000,0.91309416,981.88,980.52,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239913196,0.91309416,981.86,980.5,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239913400,0.91309416,981.83,980.52,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239913600,0.17721106,982.37,980.52,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239913601,1.70586144,981.82,980.52,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239913804,0.79276728,981.81,980.52,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239914104,0.79276728,981.8,980.52,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239914303,0.79276728,981.79,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239914501,0.79276728,981.78,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239914702,0.79276728,981.77,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239914903,0.79276728,981.76,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239915102,0.79276728,981.75,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239915308,0.79276728,981.74,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239915506,0.79276728,981.73,980.53,1.49116644]
["bitfinex-derivatives","BNBF0:USTF0",1758239915808,0.79276728,981.72,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239916005,0.79276728,981.71,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239916205,0.79276728,981.7,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239916405,0.79276728,981.69,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239916604,0.79276728,981.68,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239916809,0.79276728,981.67,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239917006,0.79276728,981.66,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239917210,0.79276728,981.65,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239917411,0.79276728,981.64,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239917613,0.79276728,981.63,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239917812,0.79276728,981.62,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239918012,0.79276728,981.61,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239918209,1.36964125,982.09,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239918210,0.79276728,981.6,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239918413,1.36964125,982.09,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239918414,0.79276728,981.59,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239918614,0.79276728,981.58,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239918814,0.79276728,981.57,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239919014,0.79276728,981.56,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239919314,0.79276728,981.55,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239919514,0.79276728,981.54,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239919713,0.79276728,981.53,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239920010,0.79276728,981.52,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239920314,0.79276728,981.51,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239920514,0.79276728,981.5,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239920713,0.79276728,981.49,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239921014,0.79276728,981.48,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239921210,0.79276728,981.47,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239921414,0.79276728,981.46,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239921610,0.79276728,981.45,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239921813,0.79276728,981.44,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239922110,0.79276728,981.43,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239922313,0.79276728,981.42,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239922610,0.79276728,981.41,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239922910,0.79276728,981.4,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239923114,0.79276728,981.39,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239923314,0.79276728,981.38,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239923509,0.79276728,981.37,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239923810,0.79276728,981.36,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239924010,0.79276728,981.35,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239924309,0.79276728,981.34,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239924514,0.79276728,981.33,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239924713,0.79276728,981.32,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239924913,0.79276728,981.31,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239925113,0.79276728,981.3,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239925313,0.79276728,981.29,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239925514,0.79276728,981.28,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239925711,0.79276728,981.27,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239925914,0.79276728,981.26,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239926116,0.79276728,981.25,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239926415,0.79276728,981.24,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239926615,0.79276728,981.23,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239926815,0.91309416,981.73,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239926816,0.79276728,981.22,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239927016,0.79276728,981.21,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239927214,0.91309416,981.73,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239927512,0.79189581,981.72,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239927717,0.79189581,981.71,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239927912,0.79189581,981.7,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239928118,0.79189581,981.69,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239928319,0.79189581,981.68,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239928520,0.79189581,981.67,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239928719,0.79189581,981.66,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239929020,0.79189581,981.65,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239929222,0.79189581,981.64,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239929421,0.79189581,981.63,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239929618,0.79189581,981.62,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239929821,0.79189581,981.61,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239930017,0.79189581,981.6,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239930218,0.79189581,981.59,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239930417,0.79189581,981.58,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239930622,0.79189581,981.57,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239930822,0.79189581,981.56,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239931123,0.79189581,981.55,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239931422,0.79189581,981.54,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239931622,0.79189581,981.53,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239931824,0.79189581,981.52,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239932121,0.79189581,981.51,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239932324,0.79189581,981.5,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239932524,0.79189581,981.49,980.53,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1758239932825,0.17721106,982.37,980.57,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239933026,0.79302986,982.36,980.57,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239933221,0.79302986,982.35,980.58,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239933425,0.79302986,982.34,980.57,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239933625,0.79302986,982.33,980.57,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239933824,0.79302986,982.32,980.57,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239934026,0.79302986,982.31,980.57,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239934222,0.79302986,982.3,980.57,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239934426,0.17721106,982.37,980.56,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239934427,0.79302986,982.29,980.56,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239934621,0.79302986,982.28,980.56,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239934822,0.79302986,982.27,980.56,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239935024,0.79302986,982.26,980.56,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239935224,0.79302986,982.25,980.59,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239935425,0.79302986,982.24,980.55,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239935625,0.79302986,982.23,980.56,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239935826,0.79302986,982.22,980.56,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239936026,0.79302986,982.21,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239936325,0.79302986,982.2,980.58,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239936528,0.79302986,982.19,980.58,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239936726,0.79302986,982.18,980.62,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239936926,0.79302986,982.17,980.62,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239937125,0.79302986,982.16,980.63,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239937429,0.79302986,982.15,980.63,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239937624,0.79302986,982.14,980.62,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239937829,0.79302986,982.13,980.62,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239938124,0.79302986,982.12,980.63,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239938324,0.91309416,982.09,980.61,0.68016644]
["bitfinex-derivatives","BNBF0:USTF0",1758239938529,0.91309416,982.02,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239938729,0.79302986,982.01,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239938927,0.79302986,982.0,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239939133,0.79302986,981.99,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239939427,0.79302986,981.98,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239939627,0.79302986,981.97,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239939825,0.79302986,981.96,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239940029,0.79302986,981.95,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239940230,0.79302986,981.94,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239940427,0.79302986,981.93,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239940631,0.79302986,981.92,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239940831,0.79302986,981.91,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239941028,0.91309416,982.01,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239941029,0.79302986,981.9,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239941229,0.79302986,981.89,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239941428,0.79302986,981.88,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239941628,0.79302986,981.87,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239941829,0.79302986,981.86,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239942034,0.79302986,981.85,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239942334,0.79302986,981.84,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239942530,0.79302986,981.83,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239942733,0.79302986,981.82,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239943034,0.79302986,981.81,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239943330,0.79302986,981.8,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239943533,0.79302986,981.79,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239943834,0.79302986,981.78,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239944131,0.79302986,981.77,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239944336,0.79302986,981.76,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239944535,0.79302986,981.75,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239944730,0.79302986,981.74,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239944930,0.79302986,981.73,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239945134,0.7946446,981.72,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239945335,1.69769014,981.94,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239945336,0.7946446,981.71,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239945636,0.7946446,981.7,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239945837,0.7946446,981.69,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239946035,0.7946446,981.68,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239946233,0.7946446,981.67,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239946438,0.7946446,981.66,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239946637,0.7946446,981.65,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239946835,0.7946446,981.64,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239947034,0.7946446,981.63,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239947236,0.7946446,981.62,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239947438,0.7946446,981.61,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239947734,0.7946446,981.6,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239947939,0.7946446,981.59,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239948134,0.7946446,981.58,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239948334,0.7946446,981.57,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239948538,0.7946446,981.56,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239948834,0.7946446,981.55,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239949038,0.7946446,981.54,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239949239,0.7946446,981.53,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239949539,0.7946446,981.52,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239949738,0.7946446,981.51,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239949939,0.7946446,981.5,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239950235,0.7946446,981.49,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239950440,0.7946446,981.48,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239950638,0.7946446,981.47,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239950836,0.7946446,981.46,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239951036,0.7946446,981.45,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239951241,0.7946446,981.44,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239951435,0.7946446,981.43,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239951636,1.69769014,981.94,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239951637,0.7946446,981.42,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239951839,0.7946446,981.41,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239952036,0.7946446,981.4,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239952338,0.7946446,981.39,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239952541,0.7946446,981.38,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239952738,0.7946446,981.37,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239952943,0.7946446,981.36,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239953240,0.7946446,981.35,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239953541,0.7946446,981.34,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239953741,0.7946446,981.33,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239954038,0.7946446,981.32,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239954237,0.7946446,981.31,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239954441,0.7946446,981.3,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239954739,0.7946446,981.29,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239954943,0.7946446,981.28,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239955140,0.7946446,981.27,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239955344,0.7946446,981.26,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239955643,0.7946446,981.25,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239955844,0.7946446,981.24,980.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1758239956050,0.7946446,981.23,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239956245,0.7946446,981.22,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239956442,0.7946446,981.21,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239956643,0.7946446,981.2,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239956840,0.7946446,981.19,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239957043,0.7946446,981.18,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239957243,0.91309416,981.89,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239957445,0.91309416,981.83,980.36,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239957745,1.70869668,981.82,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239958040,1.70869668,981.81,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239958244,0.79560252,981.8,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239958445,0.79560252,981.79,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239958747,0.91309416,981.81,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239958748,0.79560252,981.78,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239958942,0.79560252,981.77,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239959144,0.79560252,981.76,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239959347,0.79560252,981.75,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239959548,0.91309416,981.64,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239959742,0.79560252,981.63,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239959944,0.79560252,981.62,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239960145,0.79538,981.61,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239960350,0.79538,981.6,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239960549,0.79538,981.59,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239960850,0.91309416,981.64,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239961046,0.79535614,981.63,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239961244,0.79535614,981.62,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239961444,0.79535614,981.61,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239961645,0.79535614,981.6,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239961848,0.79535614,981.59,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239962047,0.79535614,981.58,980.42,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239962246,0.79535614,981.57,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239962446,0.79535614,981.56,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239962749,0.79535614,981.55,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239962950,0.79535614,981.54,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239963150,0.79535614,981.53,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239963348,0.79535614,981.52,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239963557,0.79535614,981.51,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239963759,0.79535614,981.5,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239963959,0.79535614,981.49,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239964159,0.79535614,981.48,980.41,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239964359,0.79535614,981.47,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239964559,0.79535614,981.46,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239964759,0.79535614,981.45,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239964961,0.79535614,981.44,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239965157,0.79535614,981.43,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239965363,0.79535614,981.42,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239965559,0.79535614,981.41,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239965860,0.79535614,981.4,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239966059,0.79535614,981.39,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239966260,0.79535614,981.38,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239966460,0.79535614,981.37,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239966660,0.79535614,981.36,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239966862,0.79535614,981.35,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239967163,0.79535614,981.34,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239967362,0.79535614,981.33,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239967559,0.79535614,981.32,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239967763,0.79535614,981.31,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239968061,0.79535614,981.3,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239968262,0.79535614,981.29,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239968558,1.69769014,981.94,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239968559,0.79535614,981.28,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239968758,0.91309416,981.72,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239968759,0.79535614,981.27,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239969062,0.79535614,981.26,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239969262,0.79535614,981.25,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239969460,0.79535614,981.24,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239969762,0.79535614,981.23,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239969958,0.79535614,981.22,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239970163,0.79535614,981.21,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239970363,0.79535614,981.2,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239970563,0.79535614,981.2,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239970564,0.79535614,981.19,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239970765,0.79535614,981.18,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239970961,0.79535614,981.17,980.37,1.62172365]
["bitfinex-derivatives","BNBF0:USTF0",1758239971166,0.79535614,981.16,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239971461,0.79535614,981.15,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239971662,0.79535614,981.14,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239971866,0.79535614,981.13,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239972065,0.79535614,981.12,980.39,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239972265,0.91309416,981.8,980.38,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239972468,0.79458295,981.79,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239972667,0.79458295,981.78,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239972865,0.79458295,981.77,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239973068,0.79458295,981.76,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239973267,0.79458295,981.75,980.46,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239973469,0.79458295,981.74,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239973672,0.79458295,981.73,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239973965,0.79458295,981.72,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239974267,1.69769014,981.94,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239974268,0.79458295,981.71,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239974469,0.79458295,981.7,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239974669,0.79458295,981.69,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239974869,0.79458295,981.68,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239975069,0.79458295,981.67,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239975267,0.79458295,981.66,980.49,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239975465,0.79458295,981.65,980.49,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239975670,0.91309416,981.77,980.49,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239975671,0.79458295,981.64,980.49,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239975870,0.79458295,981.63,980.49,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239976068,0.79458295,981.62,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239976368,0.79458295,981.61,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239976572,0.79458295,981.6,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239976772,0.79458295,981.59,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239976968,0.79458295,981.58,980.5,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239977168,0.79458295,981.57,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239977371,0.79458295,981.56,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239977568,0.79458295,981.55,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239977770,0.79458295,981.54,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239978067,0.79458295,981.53,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239978272,0.79458295,981.52,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239978474,0.79458295,981.52,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239978475,0.79458295,981.51,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239978673,0.79458295,981.5,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239978972,0.79458295,981.49,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239979168,0.79458295,981.48,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239979473,0.79458295,981.47,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239979769,0.79458295,981.46,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239979969,0.79458295,981.45,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239980172,0.79458295,981.44,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239980473,0.79458295,981.43,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239980774,0.79458295,981.42,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239980973,0.91309416,981.93,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239980974,0.79458295,981.41,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239981169,0.79458295,981.4,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239981369,0.79458295,981.39,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239981575,0.79458295,981.38,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239981769,0.79458295,981.37,980.43,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239982074,0.79458295,981.36,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239982273,0.79458295,981.35,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239982473,0.79458295,981.34,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239982674,0.79458295,981.33,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239982871,0.79458295,981.32,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239983073,0.91309416,981.9,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239983074,0.79458295,981.31,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239983372,0.79458295,981.3,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239983572,0.79458295,981.29,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239983775,0.79458295,981.28,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239983975,0.79458295,981.27,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239984177,0.79458295,981.26,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239984376,0.79458295,981.25,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239984579,0.79458295,981.24,980.44,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239984778,0.79458295,981.23,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239984973,0.79458295,981.22,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239985174,0.79458295,981.21,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239985377,0.79458295,981.2,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239985575,0.91309416,981.89,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239985878,0.79462535,981.88,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239986074,0.79462535,981.87,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239986274,0.79462535,981.86,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239986477,0.79462535,981.85,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239986674,0.79462535,981.84,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239986876,0.79462535,981.83,980.45,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239987076,0.91309416,981.8,980.49,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239987280,0.79462535,981.79,980.49,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239987580,0.79462535,981.79,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239987581,0.79462535,981.78,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239987778,0.79462535,981.77,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239987975,0.79462535,981.76,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239988179,0.79462535,981.75,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239988377,0.79462535,981.74,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239988581,0.79462535,981.73,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239988776,0.79462535,981.72,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239988977,0.79462535,981.71,980.62,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239989183,0.79462535,981.7,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239989378,0.79462535,981.69,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239989577,0.79462535,981.68,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239989783,0.79462535,981.67,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239989978,0.79462535,981.66,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239990283,0.79462535,981.65,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239990484,0.79462535,981.64,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239990685,0.79462535,981.63,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239990882,0.79462535,981.62,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239991086,0.79462535,981.61,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239991284,0.79462535,981.6,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239991587,0.79462535,981.59,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239991784,0.79462535,981.58,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239991987,0.79462535,981.57,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239992186,0.79462535,981.56,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239992486,0.79462535,981.55,980.63,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239992686,0.79462535,981.54,980.63,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239992888,0.79462535,981.53,980.63,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239993085,0.79462535,981.52,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239993285,0.79462535,981.51,980.64,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239993485,1.36964125,981.99,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239993486,0.79462535,981.5,980.65,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239993689,0.79462535,981.49,980.65,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239993990,0.79462535,981.48,980.65,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239994191,0.79462535,981.47,980.66,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239994490,0.79462535,981.47,980.37,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1758239994491,0.79462535,981.46,980.67,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239994691,0.79462535,981.45,980.67,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239994988,0.79462535,981.44,980.67,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239995287,0.79462535,981.43,980.68,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239995590,0.79462535,981.42,980.69,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239995792,0.79462535,981.41,980.69,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239995988,0.79462535,981.4,980.69,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239996288,0.79462535,981.39,980.69,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239996488,0.79462535,981.38,980.7,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239996793,0.79462535,981.37,980.7,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239996992,0.79462535,981.36,980.7,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239997189,0.79462535,981.35,980.7,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239997393,0.79462535,981.34,980.72,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239997593,0.79462535,981.33,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239997787,0.79462535,981.32,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239997990,0.79462535,981.31,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239998192,0.79462535,981.3,980.72,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239998488,0.79462535,981.29,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239998690,0.79462535,981.28,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239998890,0.79462535,981.27,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239999089,0.79462535,981.26,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239999288,0.79462535,981.25,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239999493,0.79462535,981.24,980.73,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239999688,0.79462535,981.23,980.72,0.68472365]
["bitfinex-derivatives","BNBF0:USTF0",1758239999890,0.79462535,981.22,980.72,0.68472365]