{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758067203722,0.95523429,956.78,955.51,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067203920,0.95523429,956.77,955.51,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067204119,2.3365089,958.42,955.51,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067204120,0.95523429,956.76,955.51,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067204321,0.95523429,956.75,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067204525,0.95523429,956.74,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067204725,0.95523429,956.73,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067204924,0.95523429,956.72,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067205125,0.95523429,956.71,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067205324,0.95523429,956.7,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067205626,0.95523429,956.69,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067205826,0.95523429,956.68,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067206023,0.95523429,956.67,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067206227,0.95523429,956.66,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067206523,0.95523429,956.65,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067206723,0.95523429,956.65,953.5,3.2708531]
["bitfinex-derivatives","BNBF0:USTF0",1758067206724,0.95523429,956.64,955.5,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067206922,0.95523429,956.63,955.5,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067207123,0.95523429,956.62,955.5,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067207425,0.95523429,956.61,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067207624,0.95523429,956.6,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067207924,0.95523429,956.59,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067208128,0.95523429,956.58,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067208326,0.95523429,956.57,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067208522,0.95523429,956.56,955.47,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067208727,0.95523429,956.55,955.47,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067208928,0.93460356,957.33,955.51,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067209129,0.95311875,957.32,955.51,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067209329,0.95311875,957.31,955.5,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067209624,0.93460356,957.25,955.54,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067209828,0.95311875,957.24,955.54,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067210030,0.95311875,957.23,955.54,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067210229,0.95311875,957.22,955.54,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067210529,0.95311875,957.21,955.73,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067210824,0.95311875,957.2,955.73,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067211025,0.95311875,957.19,955.73,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067211330,0.95311875,957.18,955.73,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067211529,0.95311875,957.17,955.76,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067211830,0.95311875,957.16,955.76,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067212130,0.95311875,957.15,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067212429,0.95311875,957.14,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067212728,0.95311875,957.13,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067212929,0.95311875,957.12,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067213128,0.95311875,957.11,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067213325,0.95311875,957.1,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067213524,0.95311875,957.09,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067213729,0.95311875,957.08,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067214031,0.95311875,957.07,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067214228,0.95311875,957.06,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067214431,0.95311875,957.05,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067214630,0.95311875,957.04,955.82,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067214930,0.95311875,957.04,955.63,0.93452947]
["bitfinex-derivatives","BNBF0:USTF0",1758067214931,0.95311875,957.03,955.83,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067215129,0.95311875,957.02,955.83,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067215331,0.95311875,957.01,955.83,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067215631,0.95311875,957.0,955.83,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067215833,0.95311875,956.99,955.83,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067216132,0.95311875,956.98,955.83,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067216331,0.95311875,956.97,955.84,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067216631,0.95311875,956.96,955.84,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067216831,0.95311875,956.95,955.84,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067217134,0.95311875,956.94,955.78,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067217428,0.95311875,956.93,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067217627,0.95311875,956.92,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067217834,0.95311875,956.91,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067218027,0.93460356,957.71,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067218231,0.95275725,957.7,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067218428,0.95275725,957.69,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067218731,0.95283303,957.68,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067218928,0.95283303,957.67,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067219133,0.95283303,957.66,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067219331,0.95283303,957.65,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067219528,0.95287623,957.64,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067219831,0.95287623,957.63,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067220028,0.95287623,957.62,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067220227,0.95287623,957.61,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067220432,0.95287623,957.6,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067220632,0.95287623,957.59,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067220932,0.95287623,957.58,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067221132,0.95287623,957.57,955.86,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067221327,0.95287623,957.56,955.87,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067221632,0.95287623,957.55,955.97,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067221829,0.95287623,957.54,956.02,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067222031,0.95287623,957.53,956.02,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067222229,0.95287623,957.52,956.02,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067222429,0.95287623,957.51,956.02,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067222630,0.95287623,957.5,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067222833,0.95287623,957.49,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067223133,0.95287623,957.48,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067223429,0.9529547,957.47,956.0,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067223633,0.9529547,957.46,956.0,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067223834,0.9529547,957.45,956.0,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067224028,0.9529547,957.44,956.09,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067224232,0.9529547,957.43,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067224430,0.9529547,957.42,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067224630,0.9529547,957.41,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067224832,0.9529547,957.4,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067225030,0.9529547,957.39,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067225231,0.9529547,957.38,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067225432,0.9529547,957.37,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067225630,0.9529547,957.36,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067225830,0.9529547,957.35,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067226034,0.9529547,957.34,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067226236,0.9529547,957.33,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067226434,0.9529547,957.32,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067226734,0.9529547,957.31,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067226934,0.9529547,957.3,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067227132,0.9529547,957.29,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067227332,0.9529547,957.28,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067227531,0.9529547,957.27,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067227731,0.9529547,957.26,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067227935,0.9529547,957.25,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067228134,0.9529547,957.24,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067228433,1.4019053,958.31,954.57,2.3363236]
["bitfinex-derivatives","BNBF0:USTF0",1758067228434,0.93460356,957.97,956.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067228637,0.9526747,957.96,956.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067228834,0.9526747,957.95,956.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067229035,0.9526747,957.94,956.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067229239,0.9526747,957.93,956.28,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067229433,0.9526747,957.92,956.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067229636,0.9526747,957.91,956.41,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067229836,0.9526747,957.9,956.41,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067230039,0.9526747,957.89,956.41,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067230241,0.9526747,957.88,956.4,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067230441,0.9526747,957.87,956.4,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067230741,0.9526747,957.86,956.4,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067230940,0.9526747,957.85,956.4,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067231139,0.95233869,957.84,956.4,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067231338,0.95233869,957.83,956.39,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067231638,0.95233869,957.82,956.39,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067231842,0.95233869,957.81,956.38,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067232144,0.95233869,957.8,956.38,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067232439,0.95233869,957.79,956.19,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067232743,0.95233869,957.78,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067233042,0.95233869,957.77,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067233240,0.95233869,957.76,956.14,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067233439,0.95233869,957.75,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067233743,0.95233869,957.74,956.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067233943,0.95233869,957.73,956.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067234144,0.95233869,957.72,956.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067234445,0.95233869,957.71,956.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067234640,0.95233869,957.7,956.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067234844,0.95233869,957.69,956.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067235143,0.95233869,957.68,956.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067235342,0.95233869,957.67,956.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067235539,0.95233869,957.66,956.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067235738,3.2711124,959.48,956.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067235739,0.95233869,957.65,956.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067235939,0.95233869,957.64,956.32,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067236140,0.95233869,957.63,956.32,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067236341,0.95233869,957.62,956.32,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067236545,0.95233869,957.61,956.32,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067236740,0.95233869,957.6,956.32,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067236945,0.95233869,957.59,956.32,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067237245,0.95233869,957.58,956.31,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067237445,0.95233869,957.57,956.31,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067237644,0.95233869,957.56,956.31,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067237844,0.95233869,957.56,955.17,2.3363236]
["bitfinex-derivatives","BNBF0:USTF0",1758067237845,0.95233869,957.55,956.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067238045,0.95233869,957.54,956.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067238244,0.95233869,957.53,956.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067238441,0.95233869,957.52,956.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067238643,0.95233869,957.51,956.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067238842,0.95233869,957.5,956.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067239047,0.95233869,957.49,956.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067239243,0.95233869,957.48,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067239445,0.95233869,957.47,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067239642,0.95233869,957.46,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067239847,0.95233869,957.45,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067240048,0.95233869,957.44,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067240344,0.95233869,957.43,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067240543,0.95233869,957.42,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067240748,0.95233869,957.41,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067241047,0.95233869,957.4,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067241245,0.95233869,957.39,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067241444,0.95233869,957.38,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067241648,0.95233869,957.37,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067241843,0.95233869,957.36,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067242044,0.95233869,957.35,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067242248,0.95233869,957.34,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067242448,0.95233869,957.33,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067242748,0.95231436,957.32,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067242945,0.95231436,957.31,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067243145,0.95231436,957.3,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067243348,0.95231436,957.29,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067243550,0.95231436,957.28,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067243746,0.95231436,957.27,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067243950,0.9523058,957.26,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067244146,0.9523058,957.25,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067244351,0.9523058,957.24,956.19,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067244647,0.9523058,957.23,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067244948,0.9523058,957.22,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067245147,0.9523058,957.21,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067245347,0.9523058,957.2,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067245547,0.9523058,957.19,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067245752,0.93460356,958.04,956.12,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067245947,0.95229172,958.03,956.1,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067246150,0.93460356,957.97,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067246351,0.95229172,957.96,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067246548,0.95229172,957.95,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067246749,0.95229172,957.94,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067246949,0.95229172,957.93,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067247151,0.93460356,957.87,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067247349,0.95229172,957.86,956.03,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067247652,0.95229172,957.85,956.02,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067247849,0.93460356,957.82,956.04,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067248047,0.95229172,957.81,956.04,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067248252,0.95229172,957.8,956.03,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067248452,0.95229172,957.79,956.03,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067248652,0.95229172,957.78,956.03,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067248947,0.95229172,957.77,956.04,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067249154,0.95229172,957.76,956.03,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067249454,0.95229172,957.75,956.04,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067249749,0.95229172,957.74,956.04,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067249952,0.95229172,957.73,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067250148,0.95229172,957.72,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067250353,0.95229172,957.71,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067250553,0.95236395,957.7,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067250752,0.95236395,957.69,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067250952,0.95236395,957.68,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067251152,0.95236395,957.67,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067251349,0.95236395,957.66,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067251550,0.95236395,957.65,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067251849,0.95236395,957.64,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067252053,0.95236395,957.63,956.05,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067252254,0.95236395,957.62,956.06,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067252454,0.95236395,957.61,956.06,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067252652,0.95236395,957.6,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067252853,0.95236395,957.59,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067253057,0.95236395,957.58,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067253352,0.95236395,957.57,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067253555,0.95236395,957.56,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067253851,0.95236395,957.55,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067254052,0.95236395,957.54,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067254251,0.95236395,957.53,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067254453,0.95236395,957.52,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067254654,0.95236395,957.51,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067254853,0.95236395,957.5,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067255054,0.95236395,957.49,956.08,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067255256,0.95236395,957.48,956.09,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067255458,0.95236395,957.47,956.09,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067255654,0.95236395,957.46,956.11,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067255853,0.95236395,957.45,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067256154,0.95236395,957.44,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067256353,0.95236395,957.43,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067256555,0.95236395,957.42,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067256754,0.95236395,957.41,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067256952,0.95236395,957.4,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067257153,0.95236395,957.39,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067257354,0.95236395,957.38,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067257555,0.93460356,957.81,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067257556,0.95236395,957.37,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067257755,0.95236395,957.36,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067257957,0.95236395,957.35,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067258158,2.3365089,958.73,955.06,2.3363236]
["bitfinex-derivatives","BNBF0:USTF0",1758067258159,0.95236395,957.34,956.14,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067258360,0.9530919,957.33,956.14,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067258556,0.9530919,957.32,956.14,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067258756,0.9530919,957.31,956.14,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067258955,0.9530919,957.3,956.14,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067259159,0.9530919,957.29,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067259355,0.9530919,957.28,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067259554,0.9530919,957.27,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067259757,0.9530919,957.26,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067259958,0.9530919,957.25,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067260255,0.9530919,957.24,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067260456,0.9530919,957.23,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067260759,0.9530919,957.22,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067260955,0.9530919,957.21,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067261160,0.9530919,957.2,956.15,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067261460,0.9530919,957.19,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067261660,0.9530919,957.18,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067261860,0.9530919,957.17,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067262057,0.9530919,957.16,956.16,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067262261,0.9530919,957.15,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067262461,0.9530919,957.14,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067262661,0.9530919,957.13,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067262861,0.9530919,957.12,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067263057,0.93460356,957.84,956.17,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067263359,0.93460356,957.82,956.19,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067263657,0.95409144,957.81,956.19,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067263863,0.95409144,957.8,956.19,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067264064,0.95409144,957.79,956.19,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067264363,0.95409144,957.78,956.18,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067264561,1.888695,957.77,956.13,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067264763,1.888695,957.76,956.13,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067265063,0.93460356,957.66,956.13,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067265266,0.93460356,957.49,956.13,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067265470,0.95409144,957.48,956.04,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067265668,0.95409144,957.47,956.04,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067265965,0.95409144,957.47,955.79,0.93452947]
["bitfinex-derivatives","BNBF0:USTF0",1758067265966,0.95409144,957.46,956.0,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067266169,0.95409144,957.45,956.0,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067266370,0.95409144,957.44,956.01,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067266571,0.95409144,957.43,955.97,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067266769,0.95409144,957.42,955.97,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067266967,0.95409144,957.41,956.0,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067267168,2.3365089,958.84,955.74,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067267169,0.93460356,957.23,955.74,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067267370,0.95409144,957.22,955.61,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067267570,0.95409144,957.21,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067267771,0.95409144,957.2,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067267966,0.93460356,957.41,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067267967,0.95409144,957.19,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067268171,0.95409144,957.18,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067268477,0.95409144,957.17,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067268772,0.95409144,957.16,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067268965,0.93460356,957.41,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067268966,0.95409144,957.15,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067269172,2.3365089,959.1,953.47,2.3363236]
["bitfinex-derivatives","BNBF0:USTF0",1758067269173,0.95409144,957.14,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067269472,0.18191893,956.74,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067269673,0.95409144,956.73,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067270269,0.95409144,956.73,955.48,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067271373,0.95409144,956.73,954.98,0.18191893]
["bitfinex-derivatives","BNBF0:USTF0",1758067271374,0.95409144,956.73,955.47,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067272471,0.95409144,956.73,955.46,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067273373,0.95409144,956.73,955.45,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067273574,0.95409144,956.73,955.43,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067273775,0.95461143,956.72,955.43,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067273971,0.95461143,956.71,955.43,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067274169,0.95461143,956.7,955.43,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067274371,0.95461143,956.69,955.42,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067274570,0.95461143,956.68,955.42,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067274770,0.95461143,956.67,955.42,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067274970,0.95461143,956.66,955.42,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067275171,0.95461143,956.65,955.42,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067275475,0.95461143,956.64,955.41,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067275674,0.95461143,956.64,955.07,0.93452947]
["bitfinex-derivatives","BNBF0:USTF0",1758067275675,0.95461143,956.63,955.5,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067275868,0.95461143,956.62,955.49,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067276073,0.95461143,956.61,955.39,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067276271,0.95461143,956.6,955.39,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067276474,0.95461143,956.59,955.38,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067276674,0.95461143,956.58,955.37,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067276971,0.95461143,956.57,955.35,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067277171,0.95461143,956.56,955.35,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067277371,0.95461143,956.55,955.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067277575,0.95461143,956.54,955.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067277775,0.95461143,956.53,955.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067277976,0.95461143,956.52,955.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067278173,0.95461143,956.51,955.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067278377,0.95461143,956.5,955.31,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067278573,0.95461143,956.49,955.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067278878,0.95461143,956.48,955.31,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067279177,0.95461143,956.47,955.31,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067279378,0.95461143,956.46,955.29,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067279676,0.95461143,956.45,955.29,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067279878,0.95461143,956.44,955.29,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067280173,0.95461143,956.43,955.28,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067280477,0.95461143,956.42,955.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067280773,0.95461143,956.41,955.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067280972,0.95461143,956.4,955.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067281172,0.95461143,956.39,955.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067281374,0.95461143,956.38,955.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067281578,0.95461143,956.37,955.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067281778,0.95461143,956.36,955.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067281974,0.95461143,956.35,955.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067282275,0.95461143,956.34,955.24,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067282474,0.95461143,956.33,955.24,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067282679,0.95461143,956.32,955.24,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067282878,0.18191893,956.74,955.24,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067283180,0.95139101,956.73,955.24,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067283380,0.95139101,956.72,955.23,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067283675,0.95139101,956.71,955.23,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067283880,0.95139101,956.7,955.23,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067284176,0.95139101,956.69,955.23,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067284379,0.95139101,956.68,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067284577,0.95139101,956.67,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067284879,0.18191893,956.74,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067284880,0.95139101,956.66,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067285180,0.95139101,956.65,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067285376,0.95139101,956.64,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067285577,0.95139101,956.63,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067285880,0.95139101,956.62,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067286081,0.18191893,956.74,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067286082,0.95139101,956.61,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067286281,0.95139101,956.6,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067286481,0.95139101,956.59,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067286682,0.95139101,956.58,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067286882,0.95139101,956.57,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067287081,0.95139101,956.56,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067287277,0.95139101,956.55,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067287478,0.95139101,956.54,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067287679,0.95139101,956.53,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067287883,0.95139101,956.52,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067288078,0.95139101,956.51,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067288382,0.95139101,956.5,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067288583,0.95139101,956.49,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067288883,0.95139101,956.48,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067289082,0.95139101,956.47,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067289284,0.95139101,956.46,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067289477,0.95139101,956.45,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067289683,0.95139101,956.44,955.23,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067289885,0.95139101,956.43,955.23,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067290079,0.95139101,956.42,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067290382,0.95139101,956.41,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067290582,0.95139101,956.4,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067290784,0.95139101,956.39,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067291085,0.95139101,956.38,955.22,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067291286,0.95139101,956.37,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067291585,0.95139101,956.36,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067291779,0.95139101,956.35,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067291982,0.95139101,956.34,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067292181,0.95139101,956.33,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067292384,0.95139101,956.32,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067292583,0.18191893,956.74,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067292781,0.94988984,956.73,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067292981,0.94988984,956.72,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067293180,0.94988984,956.71,955.21,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067293383,0.94988984,956.7,955.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067293582,0.94988984,956.69,955.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067293781,0.94988984,956.68,955.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067293985,0.18191893,956.74,955.26,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067294385,0.18191893,956.74,955.27,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067295084,0.18191893,956.74,955.29,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067295282,0.18191893,956.74,955.3,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067295782,0.18191893,956.74,955.32,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067297284,0.18191893,956.74,955.34,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067298689,0.18191893,956.74,955.33,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067299189,0.18191893,956.74,955.61,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067299486,0.93460356,957.77,955.67,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067299692,0.18186094,956.84,955.66,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067299991,0.93460356,957.78,955.66,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067300189,0.18185524,956.85,955.66,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067300389,0.18185524,956.85,955.67,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067300589,0.93460356,957.77,955.67,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067300786,0.18185571,956.84,955.67,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067300985,0.93460356,957.77,955.67,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067301291,0.18184526,956.95,955.68,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067301590,0.93460356,957.76,955.68,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067301790,0.18184526,956.95,955.68,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067302185,0.93460356,957.76,955.68,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067302386,0.18184526,956.95,955.68,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067302686,0.93460356,957.75,955.68,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067302990,0.18184573,956.95,955.68,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067303291,0.93460356,957.75,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067303490,1.4019053,958.01,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067303491,0.18184573,956.95,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067303790,0.93460356,957.74,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067303990,0.93460356,957.75,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067304191,0.18184573,956.95,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067304391,0.93460356,957.74,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067304691,0.18184573,956.95,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067304892,0.93460356,957.74,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067305188,0.18184526,956.95,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067305489,0.93460356,957.73,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067305691,0.18184811,956.93,955.71,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067305889,0.18184811,956.93,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067306091,0.93460356,957.71,955.69,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067306291,0.18185286,956.89,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067306590,0.93460356,957.7,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067306790,0.93460356,957.71,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067306993,0.18185286,956.89,955.7,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067307290,0.93460356,957.71,955.71,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067307487,0.18185239,956.89,955.71,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067307787,0.93460356,957.68,955.71,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067307987,0.18185191,956.89,955.75,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067308291,0.93460356,957.59,955.75,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067308488,0.18186046,956.84,955.75,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067308887,0.93460356,957.59,955.75,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067309087,0.18186712,956.8,955.74,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067309391,0.93460356,957.55,955.76,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067309593,0.18187092,956.74,955.77,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067309888,0.93460356,957.53,955.77,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067310091,0.93460356,957.54,955.78,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067310293,0.18186094,956.86,955.79,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067310593,0.93460356,957.89,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067310788,0.18184051,957.06,955.92,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067311092,0.93460356,957.91,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067311293,0.18181533,957.07,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067311592,0.93460356,957.91,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067311792,0.18181486,957.07,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067312093,0.93460356,957.91,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067312292,0.93460356,957.9,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067312589,0.18181486,957.07,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067312789,0.93460356,957.91,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067312989,0.18181486,957.07,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067313194,0.93460356,957.91,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067313591,0.18181486,957.07,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067313790,0.93460356,957.91,955.93,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067314291,0.93460356,957.9,955.94,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067314591,0.18181486,957.42,955.94,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067317294,0.18181486,957.42,955.95,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067317798,0.18181486,957.42,955.96,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067317995,0.18181486,957.42,955.95,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067318494,0.18181486,957.42,955.96,0.7008971]
["bitfinex-derivatives","BNBF0:USTF0",1758067320203,0.18181486,957.42,954.98,0.18191893]
["bitfinex-derivatives","BNBF0:USTF0",1758067321298,0.18181486,957.42,956.02,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067321901,0.18181486,957.42,956.03,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067322499,0.18181486,957.42,956.04,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067323001,0.18181486,957.42,956.05,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067324502,0.18181486,957.42,956.06,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067325803,0.18181486,957.42,955.97,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067327802,0.18181486,957.42,955.88,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067328203,0.18181486,957.42,955.87,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067328804,0.18181486,957.42,955.85,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067330304,0.18181486,957.42,955.48,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067330305,0.18181486,957.42,955.84,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067330805,0.18181486,957.42,955.83,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067331409,0.18181486,957.42,955.82,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067332309,0.18181486,957.42,955.84,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067332514,0.18181486,957.42,955.83,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067333311,0.18181486,957.42,955.82,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067334006,0.18181486,957.42,955.46,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067334007,0.18181486,957.42,955.91,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067334910,0.18181486,957.42,955.9,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067335111,0.18181486,957.42,955.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067335912,0.18181486,957.42,955.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067336607,0.18181486,957.42,955.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067337012,0.18181486,957.42,955.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067337213,0.18181486,957.42,955.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067338418,0.18181486,957.42,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067339035,0.18181486,957.42,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067339823,0.18181486,957.42,955.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067340024,0.18181486,957.42,955.82,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067341123,0.18181486,957.42,955.83,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067342527,0.18181486,957.42,955.84,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067343525,0.18181486,957.42,955.85,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067344230,0.18181486,957.42,955.86,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067344528,0.18181486,957.42,955.99,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067344827,0.18181486,957.42,955.79,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067344828,0.18181486,957.42,955.98,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067345328,0.18181486,957.42,955.99,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067346329,0.18181486,957.42,956.03,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067347430,0.18181486,957.42,956.04,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067348225,0.18181486,957.42,956.05,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067348926,0.18181486,957.42,956.04,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067349228,0.18181486,957.42,956.05,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067349430,0.18181486,957.42,956.06,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067350431,0.18181486,957.42,956.08,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067350930,0.18181486,957.42,955.68,1.395777]
["bitfinex-derivatives","BNBF0:USTF0",1758067350931,1.11403138,957.42,956.07,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067351327,0.18181486,957.42,956.03,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067351727,0.18181486,957.42,956.17,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067351933,0.18181486,957.42,956.16,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067352332,0.18181486,957.42,956.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067352533,0.18181486,957.42,956.21,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067353434,0.18181486,957.42,956.23,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067354130,0.18181486,957.42,956.26,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067354332,0.18181486,957.42,956.18,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067355337,0.18181486,957.42,956.19,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067355637,0.18181486,957.42,956.21,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067356332,0.18181486,957.42,956.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067357231,0.18181486,957.42,955.97,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067357232,0.18181486,957.42,956.24,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067358035,0.93221652,957.38,956.16,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067358234,0.93221652,957.39,956.15,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067358534,0.93221652,957.36,956.14,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067359238,0.93221652,957.35,956.15,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067359839,0.93221652,957.35,956.16,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067360334,0.93221652,957.33,956.17,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067363236,0.93221652,957.32,956.17,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067364242,0.18181486,957.42,956.17,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067364243,0.93221652,957.33,956.17,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067364943,0.93221652,957.3,956.18,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067365143,0.93221652,957.29,956.19,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067365845,0.93221652,957.38,956.15,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067366038,0.18181486,957.42,956.14,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067366039,0.93221652,957.37,956.14,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067366242,0.18181486,957.42,955.98,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067366945,0.93221652,957.18,956.11,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067367240,0.93221652,957.18,956.08,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067367440,0.93221652,957.17,956.08,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067367642,0.93221652,957.18,956.08,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067368544,0.93221652,957.17,956.07,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067369046,0.93221652,957.36,956.0,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067369247,0.93221652,957.36,955.99,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067369446,0.93221652,957.36,956.0,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067369741,0.18181486,957.42,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067369946,0.18181486,957.42,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067370745,0.18181486,957.42,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067371449,0.18181486,957.42,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067371649,0.18181486,957.42,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067372049,0.18181486,957.42,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067372248,0.18181486,957.42,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067372744,0.18181486,957.42,955.91,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067374149,0.18181486,957.42,955.87,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067374446,0.18181486,957.42,955.85,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067374650,0.93221652,957.05,956.04,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067374851,0.93221652,957.03,956.0,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067375151,0.93221652,957.03,955.63,1.395777]
["bitfinex-derivatives","BNBF0:USTF0",1758067375152,0.93221652,957.11,955.97,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067375350,0.93221652,957.11,955.96,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067375549,0.93221652,957.11,955.95,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067375847,0.93221652,957.1,955.95,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067376148,0.93221652,957.1,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067377755,0.93221652,957.11,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067379151,0.93221652,957.12,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067381151,0.93221652,957.13,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067381355,0.93221652,957.14,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067383756,0.93221652,957.17,955.9,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067384654,0.93221652,957.16,955.91,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067384954,0.93221652,957.12,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067385752,0.93221652,957.12,955.87,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067385957,0.93221652,957.19,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067386158,0.93221652,957.18,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067386456,0.93221652,957.15,955.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067387252,0.93221652,957.16,955.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067388058,0.93221652,957.14,955.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067388259,0.93221652,957.14,955.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067388660,0.93221652,957.15,955.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067389060,0.93221652,957.0,955.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067389263,0.93221652,957.01,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067389557,0.93221652,957.02,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067389761,0.93221652,957.0,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067390162,0.93221652,957.0,955.3,1.395777]
["bitfinex-derivatives","BNBF0:USTF0",1758067390163,0.93221652,957.01,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067390461,0.93221652,957.02,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067390662,0.93221652,957.03,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067392062,0.93221652,957.03,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067392762,0.93221652,957.05,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067393257,0.93221652,957.06,955.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067393961,0.93221652,957.06,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067394260,0.18181486,957.42,954.98,0.18191893]
["bitfinex-derivatives","BNBF0:USTF0",1758067394261,0.93221652,957.01,955.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067395365,0.93221652,957.01,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067395962,0.93221652,957.0,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067396367,1.3983247,957.2,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067396368,0.93221652,957.01,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067397167,0.93221652,957.01,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067397567,0.93221652,957.02,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067397965,0.93221652,957.01,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067398165,0.93221652,957.01,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067399070,0.93221652,957.0,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067399371,0.93221652,957.01,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067399567,0.93221652,956.99,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067400070,0.93221652,956.98,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067400271,0.93221652,956.99,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067400870,0.93221652,957.01,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067401375,0.18181486,957.42,955.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067401376,0.93221652,957.03,955.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067402369,0.93221652,957.04,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067402574,0.93221652,957.03,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067402873,0.93221652,957.01,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067403473,0.93221652,957.33,955.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067403669,1.11403138,957.42,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067404473,1.11403138,957.42,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067405270,0.18181486,957.42,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067405775,0.18181486,957.42,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067406170,0.18181486,957.42,955.79,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067407781,0.93221652,957.35,955.84,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067408085,0.93221652,957.23,955.89,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067410480,1.11403138,957.42,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067410681,0.18181486,957.42,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067411187,1.11403138,957.42,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067411485,0.18181486,957.42,955.92,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067411685,0.18181486,957.42,954.98,0.18191893]
["bitfinex-derivatives","BNBF0:USTF0",1758067411686,0.93221652,957.35,956.07,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067412383,0.93221652,957.33,956.08,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067413186,0.93221652,957.32,956.09,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067413685,0.18181486,957.42,956.01,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067414187,0.18181486,957.42,956.02,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067415286,0.18181486,957.42,956.03,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067417288,0.18181486,957.42,956.04,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067418988,0.18181486,957.42,956.08,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067421590,0.18181486,957.42,956.09,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067423495,0.93221652,957.37,956.14,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067424095,0.93221652,957.37,956.15,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067424296,0.93221652,957.37,956.14,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067425795,0.93221652,957.4,956.13,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067426398,0.93221652,957.39,956.14,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067426608,0.93221652,957.4,956.13,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067426794,0.93221652,957.38,956.14,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067427598,0.18181486,957.42,956.1,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067430200,0.18181486,957.42,956.09,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067430901,0.18181486,957.42,956.06,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067432902,0.18181486,957.42,956.07,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067433203,0.18181486,957.42,956.08,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067434303,0.18181486,957.42,956.07,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067434504,0.18181486,957.42,956.05,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067435603,0.18181486,957.42,956.06,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067435800,0.18181486,957.42,956.05,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067436205,0.18181486,957.42,956.06,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067436405,0.18181486,957.42,956.05,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067437506,0.18181486,957.42,956.06,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067438205,0.18181486,957.42,956.05,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067440609,0.18181486,957.42,956.07,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067441305,0.18181486,957.42,956.3,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067441507,0.18181486,957.42,956.33,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067442110,0.18181486,957.42,956.32,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067442311,0.18181486,957.42,956.31,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067443308,0.18181486,957.42,956.3,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067444313,0.18181486,957.42,956.29,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067445408,0.18181486,957.42,956.28,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067447108,0.18181486,957.42,956.3,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067447613,0.18181486,957.42,956.31,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067447909,0.18181486,957.42,956.3,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067448611,0.18181486,957.42,956.28,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067450115,0.18181486,957.42,956.29,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067451312,0.18181486,957.42,956.28,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067452013,0.18181486,957.42,956.27,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067453821,0.18181486,957.42,956.26,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067454520,0.18181486,957.42,956.27,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067454716,0.18181486,957.42,956.26,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067455421,0.18181486,957.42,956.25,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067455821,0.18181486,957.42,956.24,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067456023,0.18181486,957.42,956.25,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067456822,0.18181486,957.42,956.26,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067457122,0.18181486,957.42,956.25,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067458223,0.18181486,957.42,956.26,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067458419,0.18181486,957.42,956.25,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067458620,0.18181486,957.42,956.26,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067459325,0.18181486,957.42,956.27,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067460320,0.18181486,957.42,956.28,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067461022,0.18181486,957.42,956.3,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067461221,0.18181486,957.42,954.98,0.18191893]
["bitfinex-derivatives","BNBF0:USTF0",1758067461222,0.18181486,957.42,956.32,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067461624,0.18181486,957.42,956.31,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067461824,0.18181486,957.42,956.32,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067462025,0.18181486,957.42,956.34,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067462226,0.18181486,957.42,954.98,0.18191893]
["bitfinex-derivatives","BNBF0:USTF0",1758067462227,0.18181486,957.42,956.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067463126,0.18181486,957.42,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067463324,0.18181486,957.42,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067463824,0.18181486,957.42,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067464329,0.18181486,957.42,956.38,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067464624,0.18181486,957.42,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067465024,0.18181486,957.42,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067466726,0.18181486,957.42,956.39,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067467630,0.18181486,957.42,956.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067469229,0.18181486,957.42,956.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067469928,0.18181486,957.42,956.39,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067470127,0.18181486,957.42,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067470329,0.18181486,957.42,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067471133,0.18181486,957.42,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067471330,0.18181486,957.42,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067473334,0.18181486,957.42,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067474432,0.18181486,957.42,955.48,2.326295]
["bitfinex-derivatives","BNBF0:USTF0",1758067474433,0.18181486,957.42,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067475334,0.18181486,957.42,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067475930,0.18181486,957.42,956.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067476334,0.18181486,957.42,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067476736,0.18181486,957.42,956.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067476931,0.18181486,957.42,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067477431,0.93221652,958.26,956.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067477635,0.18172134,957.55,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067477935,0.93221652,958.1,956.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067478136,0.18171138,957.55,956.78,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067478336,0.18171138,957.55,956.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067478537,0.93221652,958.12,956.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067478737,0.18171517,957.55,956.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067478947,0.93221652,958.12,956.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067479349,0.18171517,957.55,956.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067479643,0.93221652,958.13,956.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067479843,0.1817147,957.55,956.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067480047,0.93221652,958.17,956.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067480547,0.18171375,957.55,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067480746,0.93221652,958.22,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067480946,0.18171375,957.82,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067481146,0.18171375,957.82,956.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067481443,0.18171375,957.82,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067481650,0.18171375,957.82,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067482547,0.18171375,957.82,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067483749,0.18171375,957.82,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067485045,0.18171375,957.82,956.59,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067486347,0.18171375,957.82,956.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067486545,0.18171375,957.82,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067486850,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067487049,0.18171375,957.82,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067487251,0.18171375,957.82,956.09,1.395777]
["bitfinex-derivatives","BNBF0:USTF0",1758067487252,0.18171375,957.82,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067489549,0.18171375,957.82,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067489951,0.18171375,957.82,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067490153,0.18171375,957.82,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067490955,0.18171375,957.82,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067491654,0.18171375,957.82,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067492055,0.18171375,957.82,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067492255,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067492956,0.18171375,957.82,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067495256,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067496255,0.18171375,957.82,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067496560,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067497260,0.18171375,957.82,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067498558,0.18171375,957.82,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067499164,0.18171375,957.82,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067499460,0.18171375,957.82,956.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067499863,0.18171375,957.82,956.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067500062,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067501761,0.18171375,957.82,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067502161,0.18171375,957.82,955.46,0.18178257]
["bitfinex-derivatives","BNBF0:USTF0",1758067502162,0.18171375,957.82,956.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067502364,0.18171375,957.82,956.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067502565,0.18171375,957.82,956.78,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067502879,0.18171375,957.82,956.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067503365,0.18171375,957.82,956.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067504465,0.18171375,957.82,956.55,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067504466,0.18171375,957.82,956.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067510072,0.18171375,957.82,956.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067510271,0.18171375,957.82,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067510476,0.18171375,957.82,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067510675,0.18171375,957.82,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067510976,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067511377,0.18171375,957.82,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067513474,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067515280,0.18171375,957.82,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067515675,0.18171375,957.82,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067516278,0.18171375,957.82,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067516877,0.18171375,957.82,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067517281,0.18171375,957.82,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067518177,0.18171375,957.82,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067518481,0.18171375,957.82,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067519281,0.18171375,957.82,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067520281,0.18171375,957.82,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067520478,0.18171375,957.82,956.67,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067520683,0.18171375,957.82,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067520879,0.18171375,957.82,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067521379,0.18171375,957.82,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067521581,0.18171375,957.82,956.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067522384,0.18171375,957.82,956.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067523482,0.18171375,957.82,956.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067524385,0.18171375,957.82,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067525388,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067527401,0.18171375,957.82,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067528296,0.18171375,957.82,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067528897,0.18171375,957.82,956.27,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067528898,0.18171375,957.82,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067529293,0.18171375,957.82,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067530598,0.18171375,957.82,956.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067531295,0.93221652,957.76,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067531494,0.93221652,957.75,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067531697,0.93221652,957.76,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067535198,0.93221652,957.77,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067536202,0.93221652,957.74,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067537597,0.93221652,957.74,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067538301,0.93221652,957.74,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067539203,0.93221652,957.73,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067540203,0.93221652,957.65,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067540406,0.93221652,957.65,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067540605,0.93221652,957.74,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067542206,0.93221652,957.73,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067543106,0.93221652,957.76,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067543406,0.93221652,957.75,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067544003,0.93221652,957.79,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067544204,0.93221652,957.79,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067544402,1.11393027,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067544902,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067545104,1.11393027,957.82,956.59,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067545307,0.93221652,957.63,956.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067545607,0.93221652,957.62,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067546809,0.93221652,957.6,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067547609,0.93221652,957.61,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067547805,0.93221652,957.59,956.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067548309,0.93221652,957.6,956.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067548510,0.93221652,957.6,956.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067548809,0.93221652,957.56,956.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067549305,0.93221652,957.56,955.46,0.18178257]
["bitfinex-derivatives","BNBF0:USTF0",1758067549306,0.93221652,957.56,956.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067550505,0.93221652,957.57,956.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067551107,0.93221652,957.56,956.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067551310,0.93221652,957.54,956.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067552310,0.93221652,957.55,956.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067553012,0.93221652,957.58,956.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067553212,0.93221652,957.58,956.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067553509,0.93221652,957.59,956.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067553913,0.93221652,957.61,956.39,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067554414,0.93221652,957.62,956.38,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067554813,0.93221652,957.64,956.38,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067555416,0.93221652,957.64,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067556417,0.93221652,957.65,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067557215,0.93221652,957.65,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067557716,0.93221652,957.64,956.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067557915,0.93221652,957.65,956.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067558318,0.93221652,957.64,956.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067559621,0.93221652,957.65,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067559816,0.93221652,957.66,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067560315,0.93221652,957.65,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067560720,0.93221652,957.65,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067562121,0.93221652,957.65,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067562321,0.93221652,957.65,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067562520,0.93221652,957.65,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067562718,0.93221652,957.63,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067562921,0.93221652,957.62,956.38,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067563723,0.93221652,957.6,956.39,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067564522,0.93221652,957.59,956.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067564723,0.93221652,957.59,956.19,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067564724,0.93221652,957.55,956.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067565421,0.93221652,957.55,956.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067566122,0.93221652,957.56,956.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067566321,0.93221652,957.55,956.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067567524,0.93221652,957.53,956.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067568328,0.93221652,957.52,956.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067568929,0.93221652,957.51,956.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067569230,0.93221652,957.52,956.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067569429,0.93221652,957.51,956.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067569629,0.93221652,957.51,956.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067570030,0.93221652,957.76,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067570226,0.18171375,957.82,956.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067571530,0.93221652,957.79,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067571730,0.18171375,957.82,956.87,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067571931,0.18171375,957.82,956.85,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067572130,0.18171375,957.82,956.84,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067572430,0.18171375,957.82,956.83,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067572628,0.18171375,957.82,956.82,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067573326,0.18171375,957.82,956.81,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067574429,0.18171375,957.82,956.8,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067576330,0.18171375,957.82,956.79,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067577433,0.18171375,957.82,956.78,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067578532,0.18171375,957.82,956.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067580034,0.18171375,957.82,956.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067580229,0.18171375,957.82,956.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067580634,0.18171375,957.82,956.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067581435,0.18171375,957.82,956.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067581730,0.18171375,957.82,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067582035,0.18171375,957.82,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067582636,0.18171375,957.82,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067582832,0.18171375,957.82,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067583032,0.18171375,957.82,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067583636,0.18171375,957.82,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067583836,0.18171375,957.82,956.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067584435,0.18171375,957.82,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067584931,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067585135,0.18171375,957.82,955.46,0.18178257]
["bitfinex-derivatives","BNBF0:USTF0",1758067585136,1.11393027,957.82,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067585337,0.18171375,957.82,956.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067587339,1.11393027,957.82,956.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067587539,0.18171375,957.82,956.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067587736,0.93221652,957.8,956.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067588340,0.93221652,957.81,956.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067590338,0.93221652,957.81,956.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067590541,0.93221652,957.81,956.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067591443,0.93221652,957.75,956.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067595546,0.93221652,957.74,956.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067597346,0.93221652,957.72,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067597547,0.93221652,957.77,956.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067598147,0.93221652,957.76,956.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067598350,0.18171375,957.82,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067598544,0.18171375,957.82,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067599447,0.18171375,957.82,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067599952,0.18171375,957.82,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067603349,0.18171375,957.82,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067603753,0.18171375,957.82,956.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067604150,0.18171375,957.82,956.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067608260,0.18171375,957.82,956.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067608558,0.18171375,957.82,956.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067608853,0.18171375,957.82,956.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067610054,0.18171375,957.82,956.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067610458,0.93221652,957.77,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067611358,0.93221652,957.78,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067612458,0.93221652,957.78,956.33,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067612459,0.93221652,957.78,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067614255,0.93221652,957.77,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067614455,0.93221652,957.77,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067615758,0.93221652,957.76,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067616457,0.93221652,957.75,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067617361,0.93221652,957.75,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067618157,0.93221652,957.73,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067618362,0.93221652,957.72,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067619462,0.93221652,957.71,956.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067620461,0.93221652,957.72,956.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067620958,0.18171375,957.82,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067621262,0.18171375,957.82,956.28,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067621263,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067622365,0.18171375,957.82,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067623061,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067623265,0.18171375,957.82,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067626366,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067626566,0.18171375,957.82,956.6,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067628066,0.18171375,957.82,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067628467,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067628668,0.18171375,957.82,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067629471,0.18171375,957.82,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067630472,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067631773,0.18171375,957.82,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067632468,0.18171375,957.82,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067634474,0.18171375,957.82,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067635374,0.18171375,957.82,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067636174,0.18171375,957.82,956.56,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067636375,0.18171375,957.82,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067637474,0.18171375,957.82,956.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067638471,0.18171375,957.82,956.59,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067639475,0.18171375,957.82,956.6,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067639872,0.18171375,957.82,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067639873,0.93221652,957.78,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067640076,0.93221652,957.8,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067640477,0.93221652,957.79,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067641575,0.93221652,957.78,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067642381,0.93221652,957.77,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067642580,0.93221652,957.78,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067643376,0.93221652,957.78,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067644976,0.93221652,957.79,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067645181,0.93221652,957.77,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067645480,0.18171375,957.82,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067645481,0.93221652,957.76,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067645982,0.93221652,957.67,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067646678,0.93221652,957.68,956.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067646882,0.93221652,957.67,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067647379,0.93221652,957.67,956.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067647783,0.93221652,957.67,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067648283,0.93221652,957.66,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067649079,0.93221652,957.81,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067649983,0.93221652,957.8,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067651878,0.18171375,957.82,956.61,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067654877,0.18171375,957.82,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067658987,0.18171375,957.82,956.67,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067660286,0.18171375,957.82,956.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067661283,0.18171375,957.82,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067661487,0.18171375,957.82,956.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067663993,0.18171375,957.82,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067664790,0.18171375,957.82,956.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067666893,0.18171375,957.82,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067667097,0.18171375,957.82,956.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067667397,0.18171375,957.82,956.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067668393,0.18171375,957.82,956.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067668893,0.18171375,957.82,956.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067669096,0.18171375,957.82,956.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067670195,0.18171375,957.82,956.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067671095,0.18171375,957.82,956.77,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067671295,0.93221652,957.64,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067671496,0.93221652,957.65,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067671698,0.93221652,957.65,956.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067674206,0.93221652,957.63,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067675307,0.93221652,957.64,956.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067676208,0.93221652,957.69,956.62,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067678212,0.93221652,957.67,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067679810,0.93221652,957.68,956.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067680513,0.93221652,957.54,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067680910,0.93221652,957.51,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067681113,0.93221652,957.51,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067681316,0.18177972,957.33,956.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067683316,0.18177972,957.33,956.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067684120,0.18177972,957.33,956.67,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067687020,0.18177972,957.33,956.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067687321,0.18177972,957.33,956.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067687716,0.18177972,957.33,956.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067687920,0.18177972,957.33,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067688120,0.18177972,957.33,956.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067688320,0.18177972,957.33,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067688621,0.18177972,957.33,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067689116,0.18177972,957.33,956.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067689316,0.18177972,957.33,956.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067689520,0.18177972,957.33,956.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067689717,0.18177972,957.33,956.31,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067689921,0.18177972,957.33,956.32,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067690118,0.18177972,957.33,956.29,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067690518,0.18177972,957.33,956.28,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067691221,0.18177972,957.33,956.25,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067691423,0.18177972,957.33,956.26,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067692123,0.18177972,957.33,956.25,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067692322,0.18177972,957.33,956.24,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067693119,0.18177972,957.33,956.23,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067694323,0.18177972,957.33,956.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067695220,0.18177972,957.33,956.21,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067695921,0.18177972,957.33,956.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067696423,0.18177972,957.33,956.23,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067696925,0.18177972,957.33,956.24,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067697221,0.18177972,957.33,956.23,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067698226,0.18177972,957.33,956.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067699225,0.18177972,957.33,956.21,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067700323,0.18177972,957.33,956.2,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067701023,0.18177972,957.33,956.21,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067701221,0.18177972,957.33,955.99,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067701222,0.18177972,957.33,956.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067702123,0.18177972,957.33,956.21,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067702928,0.18177972,957.33,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067703124,0.18177972,957.33,955.91,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067704731,0.93221652,957.32,955.94,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067705230,0.18177972,957.33,955.93,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067706233,0.18177972,957.33,955.91,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067707234,0.18177972,957.33,955.9,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067707430,0.18177972,957.33,955.68,0.18185049]
["bitfinex-derivatives","BNBF0:USTF0",1758067707431,0.18177972,957.33,955.88,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067707631,0.18177972,957.33,955.89,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067708133,0.18177972,957.33,955.88,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067709134,0.18177972,957.33,955.87,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067710235,0.18177972,957.33,955.86,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067710735,0.18177972,957.33,955.76,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067710933,0.18177972,957.33,955.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067711130,0.18177972,957.33,955.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067711430,0.18177972,957.33,955.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067712130,0.18177972,957.33,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067713434,0.18177972,957.33,955.38,0.18189896]
["bitfinex-derivatives","BNBF0:USTF0",1758067713435,0.18177972,957.33,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067713938,0.18177972,957.33,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067714139,0.18177972,957.33,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067714335,0.18177972,957.33,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067715237,0.18177972,957.33,955.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067715538,0.18177972,957.33,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067716239,0.18177972,957.33,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067718138,0.18177972,957.33,955.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067719336,0.18177972,957.33,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067720138,0.18177972,957.33,955.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067720737,0.18177972,957.33,955.39,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067721041,0.18177972,957.33,955.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067721239,0.18177972,957.33,955.21,0.87981837]
["bitfinex-derivatives","BNBF0:USTF0",1758067721438,0.18177972,957.33,955.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067722137,0.18177972,957.33,955.21,0.87981837]
["bitfinex-derivatives","BNBF0:USTF0",1758067723143,0.18177972,957.33,955.21,0.18192987]
["bitfinex-derivatives","BNBF0:USTF0",1758067726539,0.18177972,957.33,955.21,0.87981837]
["bitfinex-derivatives","BNBF0:USTF0",1758067727140,0.18177972,957.33,955.21,0.18192987]
["bitfinex-derivatives","BNBF0:USTF0",1758067730643,0.93221652,957.29,955.29,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067730839,0.93221652,957.28,955.29,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067731042,0.93221652,957.29,955.29,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067731646,0.93221652,957.3,955.28,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067732845,0.18177972,957.33,955.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067734150,0.18177972,957.33,955.21,0.87981837]
["bitfinex-derivatives","BNBF0:USTF0",1758067734346,0.18177972,957.33,955.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067734646,0.18177972,957.33,955.21,0.18192987]
["bitfinex-derivatives","BNBF0:USTF0",1758067734647,0.18177972,957.33,955.23,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067735150,0.18177972,957.33,955.22,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067735450,0.18177972,957.33,955.23,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067736148,0.18177972,957.33,955.24,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067737351,0.18177972,957.33,955.25,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067738551,0.93221652,957.32,955.33,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067738754,0.93221652,957.3,955.34,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067739155,0.93221652,957.29,955.34,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067741152,0.93221652,957.27,955.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067741350,0.18177972,957.33,955.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067741351,0.93221652,957.28,955.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067741654,0.93221652,957.29,955.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067742155,0.93221652,957.28,955.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067742853,0.93221652,957.3,955.35,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067743355,0.93221652,957.3,955.21,0.18192987]
["bitfinex-derivatives","BNBF0:USTF0",1758067743356,0.93221652,957.28,955.36,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067744062,0.93221652,957.27,955.37,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067745162,0.93221652,957.25,955.38,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067746162,0.93221652,957.24,955.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067746366,0.93221652,957.23,955.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067747067,0.93221652,957.22,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067747263,0.93221652,957.21,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067748264,0.93221652,957.19,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067748467,0.93221652,957.11,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067749269,0.93221652,957.1,955.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067749468,0.93221652,957.08,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067749771,0.93221652,957.26,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067750071,0.18177972,957.33,955.59,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067750469,0.18177972,957.33,955.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067750668,0.18177972,957.33,955.55,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067750868,0.93221652,957.2,955.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067751272,0.93221652,957.19,955.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067751473,0.93221652,957.19,955.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067751870,0.93221652,957.19,955.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067752172,0.18177972,957.33,955.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067752173,0.93221652,957.18,955.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067752369,0.93221652,957.15,955.57,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067752571,0.93221652,957.23,955.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067752975,0.93221652,957.24,955.52,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067753274,0.93221652,957.23,955.53,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067754275,0.93221652,957.22,955.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067755271,0.18177972,957.33,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067755471,0.93221652,957.32,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067755975,0.93221652,957.31,955.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067756177,0.93221652,957.23,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067756376,0.93221652,957.24,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067756975,0.93221652,957.23,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067757178,0.93221652,957.2,955.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067757371,0.93221652,957.2,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067758178,0.93221652,957.2,955.21,0.18192987]
["bitfinex-derivatives","BNBF0:USTF0",1758067758179,0.93221652,957.19,955.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067758579,0.93221652,957.15,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067759179,0.93221652,957.13,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067759978,0.93221652,957.12,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067760178,0.93221652,957.12,955.21,0.18192987]
["bitfinex-derivatives","BNBF0:USTF0",1758067760179,0.93221652,957.1,955.47,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067760578,0.93221652,957.1,955.21,0.18192987]
["bitfinex-derivatives","BNBF0:USTF0",1758067760579,0.93221652,957.11,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067761176,0.93221652,957.09,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067761987,0.93221652,957.01,955.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067762180,0.93221652,956.99,955.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067762878,0.93221652,956.89,955.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067763177,0.93221652,956.88,955.59,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067763777,0.93221652,956.88,955.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067764283,0.93221652,956.88,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067764583,0.93221652,956.86,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067764782,0.93221652,956.85,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067765182,0.93221652,956.84,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067766293,0.93221652,956.83,955.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067766477,0.93221652,956.62,955.58,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067766679,0.93221652,956.54,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067767183,0.93221652,956.53,955.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067767382,0.93221652,956.53,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067767584,0.93221652,956.54,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067768280,0.93221652,956.57,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067768783,0.93221652,956.6,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067769184,0.93221652,956.58,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067769384,0.93221652,956.59,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067770284,0.93221652,956.57,955.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067770485,0.93221652,956.58,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067770781,0.93221652,956.57,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067772281,0.93221652,956.58,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067772784,0.93221652,956.57,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067773583,0.93221652,956.59,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067773787,0.93221652,956.59,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067774189,0.93221652,956.58,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067774384,0.93221652,956.67,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067775090,0.93221652,956.67,955.19,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067775091,0.93221652,956.67,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067775288,0.93221652,956.67,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067776190,0.93221652,956.67,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067776791,0.93221652,956.66,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067777805,0.93221652,956.65,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067778093,0.93221652,956.65,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067778291,0.93221652,956.65,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067779192,0.93221652,956.65,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067779391,0.93221652,956.65,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067780092,0.93221652,956.7,955.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067780306,0.93221652,956.69,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067780894,0.93221652,956.7,955.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067781096,0.93221652,956.73,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067782096,0.93221652,956.72,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067782393,0.93221652,956.73,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067784192,0.93221652,956.71,955.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067784397,0.93221652,956.71,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067784595,0.93221652,956.7,955.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067784998,0.93221652,956.71,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067785196,0.93221652,956.72,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067788496,0.93221652,956.72,955.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067788701,0.93221652,956.73,955.4,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067790097,0.93221652,956.7,955.41,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067791005,0.93221652,956.7,955.17,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067791006,0.93221652,956.69,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067791302,0.93221652,956.73,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067792003,0.93221652,956.71,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067792404,0.93221652,956.71,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067792708,0.93221652,956.7,955.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067792899,0.93221652,956.69,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067793803,0.93221652,956.7,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067794300,0.93221652,956.69,955.42,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067794499,0.93221652,956.69,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067794703,0.93221652,956.67,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067795202,0.93221652,956.67,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067795399,0.93221652,956.68,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067796201,0.93221652,956.68,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067796704,0.93221652,956.67,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067796900,0.93221652,956.67,955.43,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067798505,0.93221652,956.65,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067799810,0.93221652,956.66,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067800009,0.93221652,956.67,955.44,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067800415,0.93221652,956.65,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067801112,0.93221652,956.58,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067801517,0.93221652,956.57,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067801718,0.93221652,956.59,955.48,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067802214,0.93221652,956.63,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067803118,0.93221652,956.64,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067805021,0.93221652,956.63,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067805221,0.93221652,956.65,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067805419,0.93221652,956.65,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067805718,0.93221652,956.67,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067807321,0.93221652,956.65,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067807519,0.93221652,956.66,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067808519,0.93221652,956.67,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067809325,0.93221652,956.66,955.45,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067809528,0.93221652,956.67,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067809722,0.93221652,956.83,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067810026,0.93221652,956.88,955.46,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067810427,0.93221652,956.88,955.49,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067811430,0.93221652,956.87,955.5,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067812328,0.93221652,956.86,955.51,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067812927,0.93221652,956.78,955.54,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067813229,0.93221652,956.8,955.59,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067814229,0.93221652,956.87,955.67,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067814729,0.93221652,956.88,955.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067815024,0.18177972,957.33,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067815025,0.93221652,956.87,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067815225,0.93221652,956.88,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067815430,0.93221652,956.87,955.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067815729,0.18177972,957.33,955.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067815730,0.93221652,956.81,955.7,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067816026,0.93221652,956.73,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067816225,0.93221652,956.71,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067816528,0.93221652,956.72,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067816929,0.93221652,956.71,955.75,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067817124,0.93221652,956.71,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067817328,0.93221652,956.73,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067818131,0.93221652,956.73,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067819029,0.93221652,956.73,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067819228,0.93221652,956.73,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067819430,0.93221652,956.73,955.74,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067819929,0.93221652,956.74,955.73,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067820731,0.93221652,956.76,955.72,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067821131,0.93221652,956.78,955.71,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067823429,0.93221652,956.83,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067825232,0.93221652,956.84,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067825529,0.93221652,956.84,955.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067826130,0.93221652,956.83,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067827332,1.3983247,957.06,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067827333,0.93221652,956.82,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067828129,0.93221652,956.82,955.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067828734,0.18177972,957.33,955.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067828735,0.93221652,956.8,955.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067828934,0.93221652,956.82,955.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067829134,0.93221652,956.81,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067830732,0.93221652,956.8,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067831032,0.93221652,956.78,955.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067831236,0.93221652,956.8,955.67,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067833235,0.93221652,956.74,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067834032,0.93221652,956.73,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067834433,0.93221652,956.73,954.96,0.18199457]
["bitfinex-derivatives","BNBF0:USTF0",1758067834434,0.93221652,956.75,955.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067835738,0.93221652,956.74,955.68,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067836038,0.93221652,956.74,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067836435,0.93221652,956.77,955.69,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067836636,0.93221652,956.87,955.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067836839,0.93221652,956.86,955.66,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067837036,0.93221652,956.85,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067838841,0.93221652,956.84,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067840939,0.93221652,956.84,955.67,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067842746,0.93221652,956.83,955.67,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067843045,0.93221652,956.81,955.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067843243,0.93221652,956.81,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067843646,0.93221652,956.8,955.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067844247,0.18177972,957.33,955.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067844248,0.93221652,956.79,955.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067844945,0.93221652,956.8,955.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067845148,0.93221652,956.8,955.64,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067845950,0.93221652,956.81,955.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067846250,0.93221652,956.83,955.63,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067846447,0.93221652,956.76,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067846950,0.93221652,956.78,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067847246,0.93221652,956.77,955.65,0.6978885]
["bitfinex-derivatives","BNBF0:USTF0",1758067847450,0.93221652,956.77,955.43,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067847651,0.93221652,956.77,955.65,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067848246,0.93221652,956.83,955.62,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067848445,0.93221652,956.67,955.45,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067848850,0.93221652,956.66,955.46,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067850050,0.93221652,956.65,955.47,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067850253,0.93221652,956.65,955.46,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067850553,0.93221652,956.64,955.47,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067850753,0.18177972,957.33,955.47,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067850754,0.93221652,956.61,955.47,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067851050,0.93221652,956.63,955.45,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067852751,0.93221652,956.63,955.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067853852,0.93221652,956.64,955.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067854155,0.93221652,956.65,955.43,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067854450,0.93221652,956.66,955.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067855256,0.93221652,956.65,955.43,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067855660,0.93221652,956.66,955.43,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067858253,0.93221652,956.67,955.43,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067858457,0.93221652,956.66,955.43,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067858753,0.93221652,956.67,955.42,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067858951,0.93221652,956.7,955.41,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067860654,0.93221652,956.67,955.43,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067860955,0.93221652,956.66,955.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067861661,0.93221652,956.87,955.35,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067861858,0.93221652,956.86,955.35,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067862255,0.93221652,956.87,955.35,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067865063,0.93221652,956.86,955.35,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067865563,0.93221652,956.86,955.34,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067865864,0.93221652,956.85,955.33,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067866362,0.93221652,956.83,955.32,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067867064,0.18177972,957.33,955.32,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067867065,0.93221652,956.82,955.32,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067867463,0.93221652,956.84,955.32,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067868162,0.93221652,956.84,955.31,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067871068,0.18177972,957.33,954.96,0.18199457]
["bitfinex-derivatives","BNBF0:USTF0",1758067871069,0.93221652,956.65,955.39,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067872068,0.93221652,956.62,955.4,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067873171,0.93221652,956.63,955.4,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067874274,0.93221652,956.63,955.39,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067874772,0.93221652,956.63,955.4,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067874973,1.3983247,956.87,954.96,0.18199457]
["bitfinex-derivatives","BNBF0:USTF0",1758067874974,0.93221652,956.61,955.38,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067875273,0.93221652,956.64,955.37,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067875474,0.93221652,956.63,955.37,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067877271,0.93221652,956.43,955.19,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067877570,0.93221652,956.42,955.19,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067877869,0.93221652,956.28,955.05,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067878275,0.93221652,956.3,955.03,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067879273,0.93221652,956.31,955.02,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067879975,0.93221652,956.23,955.05,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067881075,0.93221652,956.25,955.04,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067881374,0.93221652,956.26,955.03,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067881573,0.18206074,955.95,955.02,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067881770,0.93221652,956.24,955.02,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067882174,0.93221652,956.25,955.01,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067883276,0.18199361,957.02,955.0,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067883277,0.93221652,956.26,955.0,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067883774,0.93221652,956.28,954.98,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067884174,0.93221652,956.28,954.99,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067884374,0.93221652,956.28,954.98,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067885274,0.93221652,956.22,954.93,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067885574,0.93221652,956.18,954.89,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067885778,0.93221652,956.19,954.89,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067886382,0.93221652,956.19,954.68,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067886383,0.93221652,956.2,954.88,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067887179,0.93221652,956.2,954.87,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067887380,0.93221652,956.22,954.86,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067888280,0.93221652,956.22,954.85,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067889282,0.93221652,956.23,954.84,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067890184,0.93221652,956.23,954.83,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067890684,0.93221652,956.27,954.82,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067890883,0.93221652,956.24,954.8,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067891285,0.93221652,956.24,954.79,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067891482,0.93221652,956.24,954.8,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067892083,0.93221652,956.23,954.8,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067892384,0.93221652,956.21,954.6,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067893284,0.93221652,956.22,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067893788,0.93221652,956.2,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067894389,0.93221652,956.21,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067895388,0.93221652,956.22,954.57,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067895887,0.93221652,956.21,954.57,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067896186,0.93221652,956.22,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067897290,0.93221652,956.22,954.54,0.88468633]
["bitfinex-derivatives","BNBF0:USTF0",1758067898188,0.93221652,956.23,954.54,0.18207455]
["bitfinex-derivatives","BNBF0:USTF0",1758067899187,0.93221652,956.22,954.54,0.88468633]
["bitfinex-derivatives","BNBF0:USTF0",1758067899392,0.93221652,956.23,954.54,0.18207455]
["bitfinex-derivatives","BNBF0:USTF0",1758067900487,0.93221652,956.24,954.54,0.18207455]
["bitfinex-derivatives","BNBF0:USTF0",1758067901292,0.18199361,957.02,954.52,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067901293,0.93221652,956.25,954.52,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067901993,0.93221652,956.2,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067902192,0.93221652,956.19,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067902495,0.93221652,956.17,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067902892,0.93221652,956.16,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067904093,0.93221652,956.15,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067904291,0.93221652,956.16,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067905588,0.93221652,956.16,954.41,0.18211076]
["bitfinex-derivatives","BNBF0:USTF0",1758067905589,0.93221652,956.23,954.52,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067905993,0.93221652,956.22,954.51,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067906191,0.93221652,956.21,954.51,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067907293,0.93221652,956.21,954.52,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067907893,0.93221652,956.21,954.51,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067908194,0.93221652,956.21,954.52,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067908690,0.93221652,956.2,954.48,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067908895,0.93221652,956.21,954.47,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067909695,1.3983247,956.47,954.41,0.18211076]
["bitfinex-derivatives","BNBF0:USTF0",1758067909696,0.93221652,956.26,954.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067909992,0.93221652,956.27,954.45,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067910195,0.93221652,956.26,954.45,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067910391,0.93221652,956.26,954.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067911192,0.93221652,956.27,954.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067912492,0.93221652,956.25,954.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067913496,0.93221652,956.26,954.44,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067913693,0.93221652,956.26,954.45,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067915498,0.93221652,956.22,954.46,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067915902,0.93221652,956.21,954.46,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067916103,0.93221652,956.21,954.43,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067917204,0.93221652,956.23,954.41,0.88472254]
["bitfinex-derivatives","BNBF0:USTF0",1758067917505,0.93221652,956.19,954.38,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067918099,0.93221652,956.07,954.41,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067918405,0.93221652,955.96,954.29,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067918603,0.93221652,955.95,954.29,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067920905,0.93221652,955.92,954.3,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067922202,0.93221652,955.99,954.41,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067922406,0.93221652,955.99,954.27,0.18212982]
["bitfinex-derivatives","BNBF0:USTF0",1758067922407,0.93221652,956.08,954.49,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067923201,0.93221652,956.08,954.5,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067923405,0.93221652,956.08,954.28,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067923406,0.93221652,956.07,954.49,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067924202,0.93221652,956.07,954.5,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067924505,0.93221652,956.06,954.5,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067925212,0.93221652,956.06,954.51,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067925504,0.93221652,956.07,954.52,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067926006,0.93221652,956.05,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067926203,0.93221652,956.05,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067926406,0.93221652,956.19,954.51,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067926606,0.93221652,956.21,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067926806,0.93221652,956.22,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067927303,0.93221652,956.21,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067928103,0.18199361,957.02,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067928104,0.93221652,956.2,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067928309,0.93221652,956.2,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067929206,0.93221652,956.19,954.56,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067930209,0.93221652,956.18,954.57,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067930406,0.93221652,956.18,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067931208,0.93221652,956.17,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067932208,0.93221652,956.16,954.61,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067932810,0.93221652,956.28,954.56,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067933214,0.93221652,956.27,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067933414,0.93221652,956.26,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067933713,0.93221652,956.26,954.27,0.18212982]
["bitfinex-derivatives","BNBF0:USTF0",1758067933714,0.93221652,956.24,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067934012,0.93221652,956.23,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067934214,0.93221652,956.23,954.57,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067934915,0.93221652,956.09,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067935313,0.93221652,956.07,954.56,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067936116,0.93221652,956.06,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067936318,0.93221652,956.01,954.52,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067936612,0.93221652,955.99,954.51,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067937314,0.93221652,955.97,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067937513,0.93221652,955.76,954.62,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067937716,0.18199361,957.02,954.62,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067937717,0.93221652,955.75,954.62,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067939219,0.93221652,955.75,954.43,0.93051801]
["bitfinex-derivatives","BNBF0:USTF0",1758067939220,0.93221652,955.74,954.63,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067939419,0.93221652,955.75,954.63,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067939719,0.93221652,955.76,954.63,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067941318,0.93221652,955.78,954.63,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067942319,0.93221652,955.77,954.63,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067943221,0.93221652,955.85,954.6,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067944224,0.93221652,955.92,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067945223,0.93221652,955.91,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067947224,0.93221652,955.9,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067947825,0.93221652,955.91,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067948925,0.93221652,955.92,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067949126,0.93221652,955.89,954.56,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067949422,0.93221652,955.86,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067950223,0.93221652,955.85,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067950825,0.93221652,955.85,954.27,1.11264783]
["bitfinex-derivatives","BNBF0:USTF0",1758067950826,0.93221652,955.88,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067951026,0.93221652,955.87,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067951522,0.93221652,955.81,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067952222,0.93221652,955.81,954.56,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067952423,0.93221652,955.81,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067952723,0.93221652,955.81,954.56,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067953325,0.93221652,955.81,954.55,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067954127,0.93221652,955.76,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067954421,0.93221652,955.76,954.57,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067956525,0.93221652,955.73,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067957628,0.93221652,955.72,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067958825,0.93221652,955.7,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067959225,0.93221652,955.69,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067960630,0.93221652,955.59,954.63,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067961228,0.93221652,955.55,954.64,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067961523,0.93221652,955.56,954.64,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067962224,0.93221652,955.55,954.64,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067962525,0.93221652,955.56,954.64,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067963226,0.93221652,955.55,954.64,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067963430,0.93221652,955.58,954.63,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067963631,0.93221652,955.56,954.62,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067964030,0.93221652,955.6,954.61,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067964230,0.93221652,955.63,954.59,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067969339,0.93221652,955.65,954.58,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067969739,0.93221652,955.62,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067971339,2.3305413,956.69,954.13,0.182167]
["bitfinex-derivatives","BNBF0:USTF0",1758067971340,0.93221652,955.63,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067971637,0.93221652,955.65,954.53,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067973838,0.93221652,955.63,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067974038,0.93221652,955.62,954.54,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067974437,0.93221652,956.03,954.16,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067974642,0.93221652,956.02,954.15,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067974942,0.93221652,956.02,954.14,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067975439,0.93221652,956.03,954.13,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067976243,0.93221652,956.03,954.14,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067976443,0.93221652,956.03,954.13,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067977140,0.93221652,956.02,954.13,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067977441,0.93221652,956.03,954.12,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067977840,0.93221652,956.02,954.12,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067978444,0.93221652,956.03,954.11,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067979346,0.93221652,956.04,954.1,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067980346,0.93221652,956.03,954.1,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067980644,0.93221652,956.03,954.11,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067980945,0.93221652,956.02,954.11,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067981245,0.93221652,956.03,954.1,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067982446,0.93221652,956.04,954.09,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067983142,0.93221652,956.02,954.1,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067983842,0.93221652,955.53,954.29,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067984048,0.93221652,955.42,954.18,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067984341,0.93221652,955.43,954.19,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067984549,0.93221652,955.43,954.18,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067984845,0.93221652,955.44,954.18,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067985341,0.93221652,955.42,954.1,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067985545,0.93221652,955.67,953.99,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067986346,0.93221652,955.67,953.97,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067986542,0.93221652,955.68,953.97,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067987042,0.93221652,955.69,953.98,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067987245,0.93221652,955.69,953.99,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067987445,0.93221652,955.69,953.97,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067987646,0.93221652,955.69,953.96,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067988346,0.93221652,955.69,953.97,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067988545,0.93221652,955.7,953.96,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067989046,0.93221652,955.69,953.96,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067989445,0.93221652,955.7,953.95,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067991342,0.93221652,955.71,953.95,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067991546,0.93221652,955.72,953.96,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067993746,0.93221652,955.72,953.9,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1758067993747,0.93221652,955.71,953.95,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067995245,0.93221652,955.52,954.03,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067995445,0.93221652,955.52,954.02,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067995749,0.93221652,955.52,953.9,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1758067995750,0.93221652,955.54,954.01,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067996248,0.93221652,955.54,954.02,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067996450,0.93221652,955.54,954.01,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067996849,0.93221652,955.55,954.01,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067997449,0.93221652,955.55,954.0,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067998745,0.93221652,955.57,954.02,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067999044,0.18199361,957.02,953.9,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1758067999045,0.93221652,955.58,954.01,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758067999953,0.93221652,955.56,954.02,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758068000145,0.93221652,955.56,954.01,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758068001147,0.93221652,955.56,954.0,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758068001646,0.93221652,955.57,954.0,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758068001946,0.93221652,955.56,954.0,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758068002146,0.93221652,955.5,954.03,0.70261178]
["bitfinex-derivatives","BNBF0:USTF0",1758068005753,0.93221652,955.5,953.9,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1758068005954,0.93657892,955.48,954.04,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068006755,2.3305413,956.65,954.04,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068006756,0.93657892,955.47,954.04,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068007357,0.93657892,955.47,954.05,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068007657,0.93657892,955.47,954.04,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068008357,0.93657892,955.71,954.11,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068008557,0.93657892,955.65,954.19,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068009153,0.93657892,955.63,954.19,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068009354,0.93657892,955.62,954.2,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068010159,0.93657892,955.62,954.19,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068010356,0.93657892,955.62,954.2,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068010859,0.93657892,955.59,954.24,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068012455,0.93657892,955.6,954.26,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068013355,0.93657892,955.59,954.25,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068014254,0.93657892,955.59,954.26,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068014958,0.93657892,955.59,954.27,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068016468,0.93657892,955.59,954.28,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068017362,0.93657892,955.59,954.29,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068018161,0.93657892,955.52,954.32,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068018361,0.93657892,955.48,954.34,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068018559,0.93657892,955.45,954.35,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068018965,0.93657892,955.43,954.36,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068019163,0.93657892,955.6,954.38,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068019363,0.93657892,955.6,954.39,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068020764,0.93657892,955.59,954.39,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068021261,0.93657892,955.68,954.36,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068021462,0.93657892,955.67,954.36,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068021665,0.93657892,955.69,954.36,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068021862,0.93657892,955.84,954.47,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068023064,0.93657892,955.85,954.47,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068023263,0.93657892,955.84,954.47,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068023565,0.93657892,955.85,954.47,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068024872,0.93657892,955.8,954.49,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068026479,0.93657892,955.78,954.49,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068027777,0.93657892,955.77,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068028379,0.93657892,955.76,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068028579,0.93657892,955.77,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068029081,0.93657892,955.73,954.52,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068029280,0.93657892,955.74,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068029580,0.93657892,955.75,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068030277,0.93657892,955.74,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068030481,0.93657892,955.75,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068030778,0.93657892,955.74,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068031277,0.93657892,955.71,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068031782,0.93657892,955.73,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068032282,0.93657892,955.73,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068032578,0.93657892,955.73,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068033183,0.93657892,955.72,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068033683,1.3983247,955.92,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068033684,0.93657892,955.71,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068035386,0.93657892,955.72,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068038086,0.93657892,955.73,954.5,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068038786,0.93657892,955.72,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068038988,0.93657892,955.69,954.52,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068039587,0.93657892,955.7,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068040286,0.93657892,955.69,954.52,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068040690,0.93657892,955.71,954.51,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068040985,0.93657892,955.77,954.48,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068041186,0.93657892,955.86,954.56,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068041390,0.93657892,955.85,954.56,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068042287,0.93657892,955.86,954.55,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068043391,0.93657892,955.87,954.55,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068044390,0.93657892,955.87,954.54,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068044687,0.93657892,955.87,954.55,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068045088,0.93657892,956.04,954.6,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068045388,0.93657892,956.05,954.59,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068047295,0.93657892,956.06,954.59,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068047494,0.93657892,956.06,954.58,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068048493,0.93657892,956.06,954.57,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068049694,0.93657892,955.95,954.62,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068050397,0.93657892,955.96,954.61,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068051295,0.93657892,955.97,954.61,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068051595,0.93657892,955.96,954.62,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068052396,0.93657892,955.97,954.61,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068053100,0.93657892,955.99,954.61,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068053401,0.93657892,955.97,954.61,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068053900,0.93657892,956.19,954.53,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068054196,0.93657892,956.27,954.62,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068054499,0.93657892,956.28,954.61,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068055196,0.93657892,956.29,954.6,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068055396,0.93657892,956.3,954.6,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068055796,0.93657892,956.29,954.6,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068056598,0.93657892,956.3,954.6,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068056797,0.93657892,956.29,954.6,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068057402,0.93657892,956.28,954.6,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068058100,0.93657892,956.2,954.64,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068058304,0.93657892,956.2,954.63,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068058502,0.93657892,956.2,954.64,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068059303,0.93657892,956.2,954.63,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068059505,0.93657892,956.19,954.65,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068059702,0.93657892,956.22,954.67,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068059904,0.93657892,956.14,954.71,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068061107,0.93657892,956.14,954.7,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068061402,0.93657892,956.14,954.71,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068061806,0.93657892,956.16,954.7,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068063510,0.93657892,956.15,954.71,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068064107,0.93657892,956.17,954.7,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068064408,0.93657892,956.12,954.72,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068065607,0.93657892,956.13,954.73,0.70305292]
["bitfinex-derivatives","BNBF0:USTF0",1758068066207,0.93657892,956.13,954.51,0.93740389]
["bitfinex-derivatives","BNBF0:USTF0",1758068066411,1.3983247,956.34,954.3,1.395777]
["bitfinex-derivatives","BNBF0:USTF0",1758068066912,0.9365887,956.1,954.74,0.70213855]
["bitfinex-derivatives","BNBF0:USTF0",1758068067212,0.9365887,956.1,954.53,0.93618474]
["bitfinex-derivatives","BNBF0:USTF0",1758068067514,0.9365887,956.08,954.76,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068068313,0.9365887,956.08,954.75,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068068511,0.9365887,956.08,954.76,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068068709,0.9365887,956.07,954.75,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068069414,0.9365887,956.06,954.76,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068070414,0.9365887,956.06,954.77,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068070917,0.9365887,956.05,954.77,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068071818,0.9365887,956.02,954.78,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068072018,0.9365887,956.03,954.78,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068073417,0.9365887,956.02,954.79,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068074416,0.9365887,956.01,954.8,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068075415,0.9365887,955.99,954.82,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068075715,0.9365887,955.99,954.64,0.93618474]
["bitfinex-derivatives","BNBF0:USTF0",1758068075716,0.9365887,955.98,954.81,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068076118,0.9365887,956.03,954.79,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068077416,0.9365887,956.02,954.8,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068078415,0.9365887,956.02,954.81,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068078620,0.9365887,956.24,954.71,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068078917,0.9365887,956.05,954.52,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068079124,0.9365887,955.85,954.61,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068079321,0.9365887,955.82,954.58,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068079521,0.9365887,955.81,954.57,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068080517,0.9365887,955.8,954.58,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068082220,0.9365887,955.81,954.58,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068082421,0.18214603,955.5,954.58,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068083023,0.18214603,955.5,954.57,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068083420,0.18214603,955.5,953.9,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1758068083421,0.18214603,955.5,954.53,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068084020,0.18214603,955.5,954.52,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068084324,0.18214603,955.5,954.53,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068085725,0.18214603,955.5,954.54,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068086527,0.18214603,955.5,954.52,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068086727,0.18214603,955.5,954.51,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068087724,0.18214603,955.5,954.45,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068088024,0.18214603,955.5,954.46,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068088425,0.18214603,955.5,954.45,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068089428,0.18214603,955.5,954.44,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068091429,0.18214603,955.5,954.43,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068093029,0.18214603,955.5,954.45,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068093530,0.18214603,955.5,954.44,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068094326,0.18214603,955.5,954.45,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068095830,0.18214603,955.5,954.44,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068097733,0.18214603,955.5,954.43,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068098232,0.18214603,955.5,954.44,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068098432,0.18214603,955.5,954.43,0.70259483]
["bitfinex-derivatives","BNBF0:USTF0",1758068100735,0.18214603,955.5,954.43,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068101532,0.9365887,955.73,954.43,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068101930,0.18216366,955.24,954.36,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068102235,0.9365887,956.07,954.48,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068103037,0.9365887,956.06,954.47,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068103534,0.18213125,955.67,954.52,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068106239,0.18213125,955.67,954.55,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068106941,0.18213125,955.67,954.56,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068108240,0.18213125,955.67,954.55,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068108443,0.18213125,955.67,954.56,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068108640,0.18213125,955.67,954.55,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068110243,0.18213125,955.67,954.59,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068110440,0.18213125,955.67,954.66,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068111142,0.18213125,955.67,954.67,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068111441,0.18213125,955.67,954.66,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068111742,0.18213125,955.67,954.83,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068111946,0.18213125,955.67,954.85,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068112148,0.18213125,955.67,954.91,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068112747,0.18213125,955.67,954.01,0.18216366]
["bitfinex-derivatives","BNBF0:USTF0",1758068112748,0.9365887,956.19,954.97,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068112947,0.18205693,955.91,955.0,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068113147,0.18205693,955.91,955.17,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068114249,0.18205693,955.91,955.15,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068114545,0.18205693,955.91,955.14,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068114748,0.18205693,955.91,955.18,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068115344,0.18205693,955.91,955.28,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068115949,0.18205693,955.91,955.26,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068116150,0.18205693,955.91,955.24,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068117248,0.18205693,955.91,955.22,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068118148,0.18205693,955.91,955.2,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068118351,0.18205693,955.91,955.18,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068118745,0.18205693,955.91,955.16,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068119147,0.18205693,955.91,955.14,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068119451,0.18205693,955.91,955.03,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068120251,0.18205693,955.91,955.02,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068121250,0.18205693,955.91,955.01,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068121452,0.18205693,955.91,955.0,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068122152,0.18205693,955.91,954.99,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068123056,0.18205693,955.91,955.0,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068123655,0.18205693,955.91,955.03,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068124350,0.18205693,955.91,954.81,0.93618474]
["bitfinex-derivatives","BNBF0:USTF0",1758068124351,0.18205693,955.91,955.02,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068125256,0.18205693,955.91,955.03,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068125854,0.18205693,955.91,955.05,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068127255,0.18205693,955.91,955.04,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068127656,0.18205693,955.91,954.86,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068128160,0.18205693,955.91,954.85,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068129262,0.18205693,955.91,954.84,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068130160,0.18205693,955.91,954.83,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068131358,0.18205693,955.91,954.82,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068132363,0.18205693,955.91,954.81,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068133363,0.18205693,955.91,954.8,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068133962,0.18205693,955.91,954.76,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068135165,0.18205693,955.91,954.75,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068135367,0.9365887,957.34,954.75,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068135566,0.9365887,957.37,954.77,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068135766,0.18198933,956.07,954.77,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068135962,0.9365887,957.37,954.77,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068136362,0.18198695,956.07,954.77,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068136565,0.9365887,957.37,954.77,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068136766,0.18198695,956.07,954.77,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068137166,0.9365887,957.38,954.76,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068137366,0.18198695,956.07,954.76,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068137765,0.9365887,957.27,954.81,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068137963,0.18198695,956.07,954.81,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068138166,0.9365887,957.27,954.81,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068138366,0.9365887,957.27,954.44,0.93618474]
["bitfinex-derivatives","BNBF0:USTF0",1758068138367,0.9365887,957.27,954.8,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068138567,0.18198981,956.07,954.8,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068138767,0.9365887,957.27,954.8,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068138970,0.18198029,956.19,954.95,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068139267,0.9365887,957.12,955.13,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068139463,0.9365887,957.13,955.13,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068139663,0.18198267,956.23,955.13,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068139862,0.9365887,957.12,955.13,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068140061,0.18196649,956.23,955.13,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068140267,0.18196649,956.23,955.12,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068140568,0.9365887,957.1,955.13,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068140763,0.18196649,956.23,955.11,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068140967,0.9365887,957.32,955.21,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068141168,0.9365887,957.33,955.2,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068141369,0.18195508,956.31,955.2,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068141569,0.9365887,957.33,955.2,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068141766,0.18193129,956.46,955.31,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068142067,0.9365887,957.32,955.4,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068142268,0.9365887,957.42,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068142466,0.18192749,956.46,955.32,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068142666,0.9365887,957.42,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068142866,0.18192131,956.46,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068143270,0.9365887,957.41,955.32,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068143470,0.18192083,956.46,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068143771,0.9365887,957.5,955.41,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068143966,0.18191227,956.55,955.41,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068144165,0.18191227,956.55,955.39,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068144372,0.9365887,957.51,955.39,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068144666,0.18190467,956.55,955.39,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068144872,0.9365887,957.51,955.39,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068145068,0.18190514,956.55,955.39,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068145373,0.9365887,957.55,955.37,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068145773,0.18190514,956.55,955.37,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068145968,0.9365887,957.55,955.37,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068146271,0.18190419,956.55,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068146571,0.9365887,957.56,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068146773,0.18190467,956.55,955.36,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068147171,0.9365887,957.58,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068147375,0.18190372,956.55,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068147570,0.9365887,957.58,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068147872,0.18190372,956.55,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068148075,0.18190372,956.55,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068148276,0.9365887,957.58,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068148577,0.18190419,956.55,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068148877,0.9365887,957.57,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068149083,0.18190467,956.55,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068149286,0.9365887,957.58,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068149587,0.18190467,956.55,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068149884,0.9365887,957.58,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068150082,0.9365887,957.58,955.32,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068150380,0.9365887,957.53,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068150682,0.18190514,957.02,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068151282,0.18190514,957.02,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068151493,0.18190514,957.02,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068152289,0.18190514,957.02,955.36,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068153192,0.18190514,957.02,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068153390,0.18190514,957.02,955.36,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068155091,0.18190514,957.02,955.32,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068155391,0.18190514,957.02,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068156292,0.18190514,957.02,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068156495,0.18190514,957.02,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068157197,0.18190514,957.02,955.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068157392,0.18190514,957.02,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068158091,0.18190514,957.02,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068158592,0.18190514,957.02,955.36,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068159196,0.18190514,957.02,955.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068159396,0.18190514,957.02,955.37,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068160495,0.18190514,957.02,955.36,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068161198,0.18190514,957.02,955.38,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068162195,0.18190514,957.02,955.4,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068163096,0.18190514,957.02,955.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068163295,0.18190514,957.02,955.43,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068163500,0.18190514,957.02,955.45,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068164197,0.18190514,957.02,955.46,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068165100,0.18190514,957.02,955.47,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068166400,0.18190514,957.02,955.49,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068166802,0.18190514,957.02,955.52,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068167200,0.18190514,957.02,954.01,0.18216366]
["bitfinex-derivatives","BNBF0:USTF0",1758068167201,0.18190514,957.02,955.54,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068168201,0.18190514,957.02,955.56,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068169204,0.18190514,957.02,955.58,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068170204,0.18190514,957.02,955.61,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068171103,0.18190514,957.02,955.64,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068171301,0.18190514,957.02,955.36,0.93618474]
["bitfinex-derivatives","BNBF0:USTF0",1758068171302,0.18190514,957.02,955.65,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068171505,0.18190514,957.02,955.66,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068171701,0.18190514,957.02,955.7,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068171901,0.18190514,957.02,955.71,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068172105,0.18190514,957.02,955.82,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068172306,0.18190514,957.02,955.83,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068173204,0.18190514,957.02,955.85,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068173504,0.18190514,957.02,955.9,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068174402,0.9365887,957.59,955.9,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068175005,2.3305413,958.58,955.89,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068175006,0.9365887,957.58,955.89,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068175200,0.9365887,957.58,955.88,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068175702,0.9365887,957.6,955.87,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068175900,0.9365887,957.64,955.85,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068176103,0.9365887,957.6,955.84,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068176302,0.9365887,957.57,955.82,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068178304,0.9365887,957.57,955.81,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068178703,0.18186617,957.14,955.81,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068180210,0.18186617,957.14,955.82,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068180805,0.18186617,957.14,955.73,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068181201,0.18186617,957.14,955.74,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068181804,0.18186617,957.14,955.73,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068182107,0.18186617,957.14,955.52,0.93618474]
["bitfinex-derivatives","BNBF0:USTF0",1758068182108,0.18186617,957.14,955.74,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068182605,0.18186617,957.14,955.73,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068183004,0.18186617,957.14,955.72,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068183203,0.18186617,957.14,955.73,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068183607,0.18186617,957.14,955.72,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068183909,0.18186617,957.14,955.63,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068184105,0.18186617,957.14,955.64,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068185306,0.18186617,957.14,955.66,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068186205,0.18186617,957.14,955.68,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068186910,0.18186617,957.14,955.69,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068187206,0.18186617,957.14,955.71,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068188010,0.18186617,957.14,955.83,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068188310,0.18186617,957.14,955.84,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068189207,0.18186617,957.14,955.85,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068189710,0.18186617,957.14,955.78,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068190210,0.18186617,957.14,954.69,0.18186617]
["bitfinex-derivatives","BNBF0:USTF0",1758068190211,0.18186617,957.14,955.85,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068190411,0.18186617,957.14,955.89,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068190710,0.18186617,957.14,955.94,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068191210,0.18186617,957.14,956.03,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068191406,0.18186617,957.14,956.06,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068192213,0.18186617,957.14,956.07,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068192509,0.18186617,957.14,956.1,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068192708,0.18186617,957.14,956.14,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068193012,0.18186617,957.14,956.17,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068193213,0.18186617,957.14,956.18,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068194112,0.18186617,957.14,956.19,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068195413,0.18186617,957.14,956.2,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068196113,0.18186617,957.14,956.22,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068196813,0.18186617,957.14,956.2,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068197115,0.18186617,957.14,954.95,2.326295]
["bitfinex-derivatives","BNBF0:USTF0",1758068197116,0.18186617,957.14,956.22,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068197715,0.18186617,957.14,956.23,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068197911,0.18186617,957.14,956.24,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068198215,0.9365887,957.58,956.26,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068198416,0.9365887,957.78,956.4,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068198613,0.18178541,957.34,956.53,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068198913,0.9365887,957.94,956.53,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068199116,0.18175551,957.34,956.52,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068199618,0.9365887,957.95,956.52,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068199918,0.18175551,957.34,956.54,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068200214,0.9365887,957.86,956.53,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068200418,0.181765,957.6,956.47,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068200618,0.181765,957.6,956.48,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068200819,0.181765,957.6,956.44,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068201014,0.181765,957.6,956.47,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068201220,0.181765,957.6,956.45,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068201520,0.181765,957.6,956.4,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068201717,0.181765,957.6,956.45,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068202116,0.181765,957.6,956.44,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068202317,0.181765,957.6,956.43,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068202619,0.181765,957.6,956.45,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068203216,0.181765,957.6,956.42,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068203721,0.181765,957.6,956.38,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068204019,0.181765,957.6,955.26,2.326295]
["bitfinex-derivatives","BNBF0:USTF0",1758068204020,0.181765,957.6,956.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068204217,0.181765,957.6,956.32,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068205217,0.181765,957.6,956.31,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068205717,0.181765,957.6,956.35,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068206117,0.181765,957.6,956.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068206822,0.181765,957.6,956.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068207023,0.181765,957.6,956.34,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068207223,0.181765,957.6,956.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068207522,0.181765,957.6,956.32,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068207722,0.181765,957.6,956.33,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068208423,0.181765,957.6,956.32,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068208724,0.181765,957.6,956.29,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068208920,0.181765,957.6,956.21,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068210624,0.181765,957.6,956.2,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068212429,0.181765,957.6,956.21,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068213927,0.181765,957.6,956.22,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068217139,0.181765,957.6,956.23,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068217742,0.181765,957.6,956.22,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068218338,0.181765,957.6,956.23,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068219840,0.181765,957.6,956.24,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068220341,0.181765,957.6,956.23,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068221041,0.181765,957.6,956.24,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068221939,0.181765,957.6,956.23,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068222438,0.181765,957.6,956.24,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068222739,0.181765,957.6,956.23,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068223140,0.181765,957.6,956.24,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068223642,0.181765,957.6,956.25,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068223943,0.181765,957.6,956.26,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068224145,0.181765,957.6,956.27,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068225045,0.181765,957.6,956.29,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068227146,0.181765,957.6,956.39,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068230849,0.181765,957.6,956.38,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068231149,0.181765,957.6,956.49,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068232249,0.181765,957.6,956.48,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068232947,0.181765,957.6,956.47,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068233250,0.181765,957.6,956.51,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068233549,0.181765,957.6,956.49,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068233751,0.181765,957.6,956.48,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068234352,0.181765,957.6,956.47,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068234753,0.181765,957.6,956.45,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068235351,0.181765,957.6,956.41,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068235650,0.181765,957.6,956.39,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068237154,0.181765,957.6,956.4,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068238558,0.181765,957.6,956.28,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068239753,0.181765,957.6,956.27,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068240155,0.181765,957.6,956.28,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068241153,0.181765,957.6,956.29,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068242158,0.181765,957.6,956.3,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068243353,0.181765,957.6,956.31,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068259262,0.181765,957.6,956.7,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068297193,0.18167865,957.69,956.91,0.70359283]
["bitfinex-derivatives","BNBF0:USTF0",1758068387059,0.18163882,958.44,957.43,0.69735676]
["bitfinex-derivatives","BNBF0:USTF0",1758068425194,0.93467495,958.07,956.62,0.69810556]
["bitfinex-derivatives","BNBF0:USTF0",1758068476341,0.93467495,957.94,956.85,0.69810556]
["bitfinex-derivatives","BNBF0:USTF0",1758068579130,0.96117282,957.15,956.37,0.70212748]
["bitfinex-derivatives","BNBF0:USTF0",1758068592341,0.9576309,957.5,956.52,0.70212748]
["bitfinex-derivatives","BNBF0:USTF0",1758068623161,0.95732289,957.53,956.72,0.70212748]
["bitfinex-derivatives","BNBF0:USTF0",1758068643374,0.18170189,957.65,956.66,0.69737355]
["bitfinex-derivatives","BNBF0:USTF0",1758068663492,0.95729389,957.4,956.69,0.69737355]
["bitfinex-derivatives","BNBF0:USTF0",1758068694916,0.18170189,957.65,955.69,0.18184954]
["bitfinex-derivatives","BNBF0:USTF0",1758068705933,0.95689898,957.34,956.49,0.69999365]
["bitfinex-derivatives","BNBF0:USTF0",1758068739456,0.96041051,957.61,956.92,0.69999365]
["bitfinex-derivatives","BNBF0:USTF0",1758068749267,0.93467495,958.37,957.09,0.69731252]
["bitfinex-derivatives","BNBF0:USTF0",1758068773580,0.95443551,958.19,956.86,0.69731252]
["bitfinex-derivatives","BNBF0:USTF0",1758068810510,0.9556281,958.81,957.39,0.69413592]
["bitfinex-derivatives","BNBF0:USTF0",1758068820417,0.95510353,958.71,957.46,0.69413592]
["bitfinex-derivatives","BNBF0:USTF0",1758068835226,0.95732208,958.79,957.78,0.69413592]
["bitfinex-derivatives","BNBF0:USTF0",1758068870654,0.9566236,959.07,958.08,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758068892281,0.95828403,959.28,956.0,2.3270185]
["bitfinex-derivatives","BNBF0:USTF0",1758068906588,0.958246,959.25,957.87,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758068933505,0.95820332,959.03,957.92,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758068949416,0.96031141,959.24,958.11,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758068973939,0.95923487,958.74,958.01,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758068996562,0.96028441,958.89,958.06,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758069012068,0.95940541,959.2,958.31,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758069037989,0.18128966,959.76,958.67,0.69408096]
["bitfinex-derivatives","BNBF0:USTF0",1758069066117,0.95080901,959.9,958.64,0.6896772]
["bitfinex-derivatives","BNBF0:USTF0",1758069090227,0.95788919,959.7,958.78,0.6896772]
["bitfinex-derivatives","BNBF0:USTF0",1758069112740,0.95669581,959.91,959.03,0.6896772]
["bitfinex-derivatives","BNBF0:USTF0",1758069129451,0.95612512,959.89,958.91,0.6896772]
["bitfinex-derivatives","BNBF0:USTF0",1758069159178,0.18127644,959.92,958.96,0.6896772]
["bitfinex-derivatives","BNBF0:USTF0",1758069179491,0.18118253,960.55,959.53,0.6896772]
["bitfinex-derivatives","BNBF0:USTF0",1758069213217,0.94947943,960.87,959.36,0.69048397]
["bitfinex-derivatives","BNBF0:USTF0",1758069233532,0.95246629,960.56,959.63,0.69048397]
["bitfinex-derivatives","BNBF0:USTF0",1758069255944,0.95552486,960.84,959.5,0.6933544]
["bitfinex-derivatives","BNBF0:USTF0",1758069277650,0.95498948,960.44,959.49,0.6933544]
["bitfinex-derivatives","BNBF0:USTF0",1758069299564,0.95459627,960.7,959.46,0.6933544]
["bitfinex-derivatives","BNBF0:USTF0",1758069318070,0.95540295,960.85,959.6,0.6933544]
["bitfinex-derivatives","BNBF0:USTF0",1758069338995,0.95351503,960.81,959.95,0.6933544]
["bitfinex-derivatives","BNBF0:USTF0",1758069362506,0.18072383,962.92,958.99,3.2578259]
["bitfinex-derivatives","BNBF0:USTF0",1758069384229,0.92421852,965.06,960.81,0.6933544]
["bitfinex-derivatives","BNBF0:USTF0",1758069385628,0.18065863,963.99,960.83,0.6933544]
["bitfinex-derivatives","BNBF0:USTF0",1758069435377,0.94896687,963.01,961.77,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069436179,0.9489804,963.62,961.86,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069459612,0.94959009,962.5,960.82,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069477629,0.94959009,961.7,959.83,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069497335,2.321292,963.66,959.49,0.18065863]
["bitfinex-derivatives","BNBF0:USTF0",1758069519261,0.94887096,961.81,959.69,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069539473,0.94848493,960.92,959.22,0.18118677]
["bitfinex-derivatives","BNBF0:USTF0",1758069565589,0.95163768,961.9,959.94,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069583513,0.95156813,961.42,960.08,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069620952,0.95565804,961.08,960.33,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069646563,0.95394978,961.33,960.36,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069664479,0.95414874,961.44,960.52,0.68355347]
["bitfinex-derivatives","BNBF0:USTF0",1758069690096,0.95720796,961.24,960.7,0.69137134]
["bitfinex-derivatives","BNBF0:USTF0",1758069706105,0.95576281,961.52,960.72,0.6935469]
["bitfinex-derivatives","BNBF0:USTF0",1758069726426,0.95534138,961.42,960.57,0.6935469]
["bitfinex-derivatives","BNBF0:USTF0",1758069753348,0.18086989,962.28,961.17,0.6935469]
["bitfinex-derivatives","BNBF0:USTF0",1758069772369,0.94746614,962.12,960.74,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069790388,0.95011747,962.18,960.86,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069813700,0.95157887,962.05,960.33,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069834319,0.95252952,962.02,960.83,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069861038,0.95259362,962.19,961.15,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069877650,0.95142786,962.23,961.08,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069896866,0.952844,962.07,961.05,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069921889,0.95486579,961.76,960.98,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069945015,0.18098889,961.72,960.73,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069964438,0.95242184,961.65,960.61,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758069987349,0.94893658,961.64,959.98,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758070019985,0.93299532,961.52,959.82,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758070046800,0.94969624,961.68,960.52,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758070074228,0.18098889,961.72,960.43,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758070094749,0.95189559,961.51,960.55,0.68575707]
["bitfinex-derivatives","BNBF0:USTF0",1758070116666,0.93299532,961.64,959.83,0.69209902]
["bitfinex-derivatives","BNBF0:USTF0",1758070142188,0.94985097,960.61,959.12,0.1812349]
["bitfinex-derivatives","BNBF0:USTF0",1758070162611,0.94942165,960.86,959.12,0.1812349]
["bitfinex-derivatives","BNBF0:USTF0",1758070183619,0.18115471,961.02,960.02,0.69209902]
["bitfinex-derivatives","BNBF0:USTF0",1758070206151,0.18104585,961.41,960.33,0.69209902]
["bitfinex-derivatives","BNBF0:USTF0",1758070232788,0.95089554,961.25,960.18,0.69209902]
["bitfinex-derivatives","BNBF0:USTF0",1758070263912,0.9539958,961.09,960.21,0.69209902]
["bitfinex-derivatives","BNBF0:USTF0",1758070285523,0.95344235,960.82,959.38,0.69209902]
["bitfinex-derivatives","BNBF0:USTF0",1758070305445,0.94745231,959.92,957.87,0.18145414]
["bitfinex-derivatives","BNBF0:USTF0",1758070309040,0.94745231,959.75,957.87,0.18145414]
["bitfinex-derivatives","BNBF0:USTF0",1758070326763,0.93712822,960.7,957.87,0.18145414]
["bitfinex-derivatives","BNBF0:USTF0",1758070347686,0.94619682,959.85,957.84,0.68599925]
["bitfinex-derivatives","BNBF0:USTF0",1758070372705,0.9489479,959.58,957.63,0.68599925]
["bitfinex-derivatives","BNBF0:USTF0",1758070390720,0.95028319,960.13,958.3,0.69224138]
["bitfinex-derivatives","BNBF0:USTF0",1758070427953,0.95483006,959.2,958.25,0.69224138]
["bitfinex-derivatives","BNBF0:USTF0",1758070444664,0.95783023,959.27,958.56,0.69224138]
["bitfinex-derivatives","BNBF0:USTF0",1758070467095,0.18141535,959.39,958.6,0.69224138]
["bitfinex-derivatives","BNBF0:USTF0",1758070500623,0.95477658,959.52,958.67,0.69224138]
["bitfinex-derivatives","BNBF0:USTF0",1758070517331,0.95423153,959.49,958.61,0.69224138]
["bitfinex-derivatives","BNBF0:USTF0",1758070543455,0.95645286,959.52,958.93,0.69748082]
["bitfinex-derivatives","BNBF0:USTF0",1758070566075,0.18128871,959.85,959.02,0.69386938]
["bitfinex-derivatives","BNBF0:USTF0",1758070611102,0.95739167,959.88,959.28,0.69386938]
["bitfinex-derivatives","BNBF0:USTF0",1758070638126,0.95792366,959.95,959.39,0.69386938]
["bitfinex-derivatives","BNBF0:USTF0",1758070657345,0.18122357,960.11,959.46,0.69386938]
["bitfinex-derivatives","BNBF0:USTF0",1758070699584,0.18120989,960.41,959.61,0.69386938]
["bitfinex-derivatives","BNBF0:USTF0",1758070711780,0.95634025,959.88,958.98,0.69386938]
["bitfinex-derivatives","BNBF0:USTF0",1758070760332,0.18120989,960.41,959.16,0.92997443]
["bitfinex-derivatives","BNBF0:USTF0",1758070810667,0.18120989,960.41,959.69,0.6937005]
["bitfinex-derivatives","BNBF0:USTF0",1758070838376,0.95427261,960.06,959.18,0.69398636]
["bitfinex-derivatives","BNBF0:USTF0",1758070871909,0.9512577,960.19,959.0,0.69398636]
["bitfinex-derivatives","BNBF0:USTF0",1758070889725,0.1812113,960.38,959.58,0.69398636]
["bitfinex-derivatives","BNBF0:USTF0",1758070911442,0.95252851,960.32,959.41,0.69398636]
["bitfinex-derivatives","BNBF0:USTF0",1758070942571,0.95168491,959.77,958.1,0.69398636]
["bitfinex-derivatives","BNBF0:USTF0",1758070953780,0.94256362,959.76,957.5,0.18149909]
["bitfinex-derivatives","BNBF0:USTF0",1758070965893,0.94256362,959.18,957.37,0.18158053]
["bitfinex-derivatives","BNBF0:USTF0",1758070995726,0.93600049,959.2,957.14,0.18161986]
["bitfinex-derivatives","BNBF0:USTF0",1758071018145,0.95540002,958.9,957.8,0.6876818]
["bitfinex-derivatives","BNBF0:USTF0",1758071028353,0.95336826,959.44,958.08,0.6876818]
["bitfinex-derivatives","BNBF0:USTF0",1758071057970,0.94701155,959.79,957.99,0.6876818]
["bitfinex-derivatives","BNBF0:USTF0",1758071072684,0.95107083,960.12,958.11,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071108908,0.18136288,959.91,958.84,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071130132,0.95233903,959.72,958.66,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071143440,0.95312946,959.73,958.52,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071171263,0.95750265,959.56,958.62,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071188981,0.9567609,959.39,958.57,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071215397,0.9555387,959.09,958.25,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071236012,0.95558014,959.47,958.29,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071253718,0.9562235,959.64,958.66,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071281046,0.95138003,959.83,958.66,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071303268,0.95597263,959.69,958.86,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071321376,0.95879308,959.55,959.02,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071348605,0.95850892,959.85,958.98,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071364412,0.95921668,959.61,958.95,0.69529499]
["bitfinex-derivatives","BNBF0:USTF0",1758071369615,0.95907037,959.87,958.96,0.69889111]
["bitfinex-derivatives","BNBF0:USTF0",1758071390038,0.95821723,959.87,958.73,0.69889111]
["bitfinex-derivatives","BNBF0:USTF0",1758071426472,0.95912338,959.64,958.75,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071432169,0.95912338,959.39,958.77,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071450384,0.95819486,959.66,958.97,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071473593,0.95790908,959.87,958.96,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071495716,0.96075677,959.49,959.08,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071514130,0.96101089,959.81,959.04,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071538850,0.95890589,959.54,958.68,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071573569,0.9584094,959.56,958.86,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071584391,0.9584538,959.57,958.94,0.69982964]
["bitfinex-derivatives","BNBF0:USTF0",1758071604791,0.18135863,959.62,958.91,0.69952372]
["bitfinex-derivatives","BNBF0:USTF0",1758071627108,0.95956834,959.49,958.78,0.69952372]
["bitfinex-derivatives","BNBF0:USTF0",1758071650423,0.95899467,959.59,958.96,0.70105817]
["bitfinex-derivatives","BNBF0:USTF0",1758071682857,0.95867583,959.37,958.55,0.70102595]
["bitfinex-derivatives","BNBF0:USTF0",1758071692259,0.95773674,959.58,958.63,0.70102595]
["bitfinex-derivatives","BNBF0:USTF0",1758071713177,0.95831062,959.41,958.54,0.70102595]
["bitfinex-derivatives","BNBF0:USTF0",1758071734486,0.9579751,959.34,958.63,0.70102595]
["bitfinex-derivatives","BNBF0:USTF0",1758071760611,0.95839492,959.96,958.67,0.70102595]
["bitfinex-derivatives","BNBF0:USTF0",1758071773516,0.95763178,959.35,957.72,0.70102595]
["bitfinex-derivatives","BNBF0:USTF0",1758071819361,0.18162981,958.49,956.74,0.70102595]
["bitfinex-derivatives","BNBF0:USTF0",1758071865688,0.18156774,958.73,957.14,0.70069355]
["bitfinex-derivatives","BNBF0:USTF0",1758071895318,0.18156774,958.73,957.13,1.3996592]
["bitfinex-derivatives","BNBF0:USTF0",1758071948467,0.18138462,959.32,956.96,2.3327654]
["bitfinex-derivatives","BNBF0:USTF0",1758071968882,0.93689186,961.22,958.79,0.69985612]
["bitfinex-derivatives","BNBF0:USTF0",1758072000303,0.94478361,960.67,959.07,0.69985612]
["bitfinex-derivatives","BNBF0:USTF0",1758072021518,0.93689186,960.78,959.49,0.69809986]
["bitfinex-derivatives","BNBF0:USTF0",1758072036433,0.95509157,960.68,959.74,0.69809986]
["bitfinex-derivatives","BNBF0:USTF0",1758072064752,0.95058207,960.88,959.72,0.69809986]
["bitfinex-derivatives","BNBF0:USTF0",1758072081068,0.94970581,960.49,959.51,0.69809986]
["bitfinex-derivatives","BNBF0:USTF0",1758072105289,0.95125306,960.48,959.94,0.69809986]
["bitfinex-derivatives","BNBF0:USTF0",1758072148038,0.94623751,960.0,958.84,0.69809986]
["bitfinex-derivatives","BNBF0:USTF0",1758072164357,0.94232776,960.14,958.72,0.69556883]
["bitfinex-derivatives","BNBF0:USTF0",1758072191789,0.94612571,959.39,958.36,0.69668826]
["bitfinex-derivatives","BNBF0:USTF0",1758072211709,0.94761219,959.25,958.05,0.69668826]
["bitfinex-derivatives","BNBF0:USTF0",1758072227125,0.94509923,959.6,957.84,0.69668826]
["bitfinex-derivatives","BNBF0:USTF0",1758072254251,0.95312178,959.75,958.67,0.69668826]
["bitfinex-derivatives","BNBF0:USTF0",1758072271956,0.94889697,959.92,958.7,0.69821851]
["bitfinex-derivatives","BNBF0:USTF0",1758072295686,0.95057561,959.72,958.45,0.69739684]
["bitfinex-derivatives","BNBF0:USTF0",1758072319209,0.95262297,959.87,958.76,0.69739684]
["bitfinex-derivatives","BNBF0:USTF0",1758072337221,0.95224678,959.86,958.45,0.92742511]
["bitfinex-derivatives","BNBF0:USTF0",1758072341626,0.95261511,959.66,958.7,0.69739684]
["bitfinex-derivatives","BNBF0:USTF0",1758072361339,0.9554411,959.37,958.79,0.69739684]
["bitfinex-derivatives","BNBF0:USTF0",1758072385253,0.95374634,959.17,958.69,0.69739684]
["bitfinex-derivatives","BNBF0:USTF0",1758072406775,0.95300398,959.2,958.62,0.70220815]
["bitfinex-derivatives","BNBF0:USTF0",1758072425688,0.95386309,959.24,958.77,0.70220815]
["bitfinex-derivatives","BNBF0:USTF0",1758072449508,0.95193285,959.41,958.81,0.70220815]
["bitfinex-derivatives","BNBF0:USTF0",1758072501051,0.95538555,959.65,958.99,0.70187044]
["bitfinex-derivatives","BNBF0:USTF0",1758072522967,0.95494323,959.62,958.76,0.70187044]
["bitfinex-derivatives","BNBF0:USTF0",1758072544392,0.95526523,959.61,958.87,0.70187044]
["bitfinex-derivatives","BNBF0:USTF0",1758072564511,0.9516802,959.4,958.26,0.70187044]
["bitfinex-derivatives","BNBF0:USTF0",1758072585133,0.95167995,959.43,958.5,0.70187044]
["bitfinex-derivatives","BNBF0:USTF0",1758072608158,0.95485759,959.61,958.69,0.70039021]
["bitfinex-derivatives","BNBF0:USTF0",1758072626676,0.95448393,959.44,958.5,0.70039021]
["bitfinex-derivatives","BNBF0:USTF0",1758072649094,0.95460857,958.94,957.94,0.93488253]
["bitfinex-derivatives","BNBF0:USTF0",1758072670913,0.18149767,959.0,957.16,0.69894895]
["bitfinex-derivatives","BNBF0:USTF0",1758072689330,0.94532213,958.9,957.24,0.69894895]
["bitfinex-derivatives","BNBF0:USTF0",1758072714154,0.94902633,958.44,957.46,0.69894895]
["bitfinex-derivatives","BNBF0:USTF0",1758072730674,0.95222618,958.27,957.29,0.69894895]
["bitfinex-derivatives","BNBF0:USTF0",1758072755894,0.95101567,958.34,957.38,0.69894895]
["bitfinex-derivatives","BNBF0:USTF0",1758072779207,0.95237566,958.55,957.49,0.70160706]
["bitfinex-derivatives","BNBF0:USTF0",1758072796726,0.95471019,958.95,958.13,0.70160706]
["bitfinex-derivatives","BNBF0:USTF0",1758072825864,0.95313997,958.93,957.8,0.70160706]
["bitfinex-derivatives","BNBF0:USTF0",1758072841268,0.95432497,958.77,957.38,0.70160706]
["bitfinex-derivatives","BNBF0:USTF0",1758072880401,0.95140835,958.45,957.31,0.69976845]
["bitfinex-derivatives","BNBF0:USTF0",1758072906225,0.18159285,958.51,957.63,0.69976845]
["bitfinex-derivatives","BNBF0:USTF0",1758072921341,0.95439749,958.27,957.49,0.69976845]
["bitfinex-derivatives","BNBF0:USTF0",1758072929446,0.95271199,958.11,957.09,0.69976845]
["bitfinex-derivatives","BNBF0:USTF0",1758072964377,0.94796234,958.32,957.2,0.69976845]
["bitfinex-derivatives","BNBF0:USTF0",1758072985887,0.95022235,958.2,957.17,0.70069134]
["bitfinex-derivatives","BNBF0:USTF0",1758072992795,0.95272086,958.37,957.2,0.70069134]
["bitfinex-derivatives","BNBF0:USTF0",1758073032135,0.95921372,957.8,957.49,0.70069134]
["bitfinex-derivatives","BNBF0:USTF0",1758073053949,0.96080547,957.81,957.27,0.70069134]
["bitfinex-derivatives","BNBF0:USTF0",1758073059661,0.96210589,958.11,957.51,0.70069134]
["bitfinex-derivatives","BNBF0:USTF0",1758073169242,0.18155874,958.57,957.13,0.93302508]
["bitfinex-derivatives","BNBF0:USTF0",1758073213372,0.18155874,958.57,957.7,0.70176621]
["bitfinex-derivatives","BNBF0:USTF0",1758073364803,0.93495647,958.57,957.11,0.70315573]
["bitfinex-derivatives","BNBF0:USTF0",1758073413642,0.93495647,958.22,957.31,0.70315573]
["bitfinex-derivatives","BNBF0:USTF0",1758073437856,0.18169715,957.71,957.0,0.70315573]
["bitfinex-derivatives","BNBF0:USTF0",1758073564274,0.93495647,957.65,956.58,0.70479117]
["bitfinex-derivatives","BNBF0:USTF0",1758073605700,0.18169715,957.71,956.2,0.93754098]
["bitfinex-derivatives","BNBF0:USTF0",1758073629033,0.18161323,958.26,957.0,0.93754098]
["bitfinex-derivatives","BNBF0:USTF0",1758073682781,0.93495647,958.51,956.84,0.69818625]
["bitfinex-derivatives","BNBF0:USTF0",1758073769753,0.93495647,957.99,957.02,0.70218105]
["bitfinex-derivatives","BNBF0:USTF0",1758073807783,1.11653179,958.68,957.47,0.70218105]
["bitfinex-derivatives","BNBF0:USTF0",1758073865434,0.18150335,959.0,957.58,0.70218105]
["bitfinex-derivatives","BNBF0:USTF0",1758073919368,0.93495647,958.57,957.27,0.70218105]
["bitfinex-derivatives","BNBF0:USTF0",1758073971303,0.93495647,958.13,957.07,0.70218105]
["bitfinex-derivatives","BNBF0:USTF0",1758074056184,0.18181866,957.34,956.39,0.93754098]
["bitfinex-derivatives","BNBF0:USTF0",1758074100811,0.18175883,957.44,956.65,0.70249774]
["bitfinex-derivatives","BNBF0:USTF0",1758074200296,0.93495647,957.59,956.83,0.70441545]
["bitfinex-derivatives","BNBF0:USTF0",1758074270054,0.93495647,957.73,956.78,0.70441545]
["bitfinex-derivatives","BNBF0:USTF0",1758074345308,1.4024347,957.86,956.36,0.93754098]
["bitfinex-derivatives","BNBF0:USTF0",1758074474929,0.93495647,957.62,955.52,0.18187995]
["bitfinex-derivatives","BNBF0:USTF0",1758074514162,0.93202879,957.43,955.52,0.18187995]
["bitfinex-derivatives","BNBF0:USTF0",1758074584425,0.93202879,957.33,955.89,0.93397073]
["bitfinex-derivatives","BNBF0:USTF0",1758074646966,0.18178874,957.33,956.25,0.93397073]
["bitfinex-derivatives","BNBF0:USTF0",1758074720526,0.93202879,958.45,956.91,0.70207208]
["bitfinex-derivatives","BNBF0:USTF0",1758074786275,0.18169145,958.12,957.23,0.70157259]
["bitfinex-derivatives","BNBF0:USTF0",1758074854339,0.18169145,958.12,957.11,0.70157259]
["bitfinex-derivatives","BNBF0:USTF0",1758074922600,0.93202879,957.96,956.65,0.70205988]
["bitfinex-derivatives","BNBF0:USTF0",1758074970632,0.18176405,957.51,956.37,0.70205988]
["bitfinex-derivatives","BNBF0:USTF0",1758075047295,0.18176405,957.51,956.46,0.70424782]
["bitfinex-derivatives","BNBF0:USTF0",1758075117055,0.93202879,958.34,957.0,0.70424782]
["bitfinex-derivatives","BNBF0:USTF0",1758075178218,0.18165541,958.15,957.23,0.70093758]
["bitfinex-derivatives","BNBF0:USTF0",1758075197724,0.18164735,957.84,957.13,0.70093758]
["bitfinex-derivatives","BNBF0:USTF0",1758075307206,0.18163787,957.93,956.67,0.70185169]
["bitfinex-derivatives","BNBF0:USTF0",1758075364652,0.93202879,958.89,957.51,0.69987417]
["bitfinex-derivatives","BNBF0:USTF0",1758075378374,0.18156443,958.41,957.45,0.69987417]
["bitfinex-derivatives","BNBF0:USTF0",1758075499246,0.18151376,958.71,957.68,0.69987417]
["bitfinex-derivatives","BNBF0:USTF0",1758075537377,0.18151376,958.71,957.72,0.69987417]
["bitfinex-derivatives","BNBF0:USTF0",1758075636870,0.18146691,958.92,957.89,0.70038494]
["bitfinex-derivatives","BNBF0:USTF0",1758075713132,0.18146691,958.92,957.85,0.70176979]
["bitfinex-derivatives","BNBF0:USTF0",1758075737950,0.18138509,959.37,958.3,0.70176979]
["bitfinex-derivatives","BNBF0:USTF0",1758075841632,0.18138509,959.37,958.5,0.70176979]
["bitfinex-derivatives","BNBF0:USTF0",1758075929923,0.18137044,959.51,958.77,0.7015153]
["bitfinex-derivatives","BNBF0:USTF0",1758075970250,0.18133831,959.72,958.91,0.7015153]
["bitfinex-derivatives","BNBF0:USTF0",1758076083547,0.93202879,959.83,958.85,0.69904787]
["bitfinex-derivatives","BNBF0:USTF0",1758076116183,0.18126227,960.12,959.11,0.69904787]
["bitfinex-derivatives","BNBF0:USTF0",1758076188335,0.93202879,960.19,958.64,0.69904787]
["bitfinex-derivatives","BNBF0:USTF0",1758076254198,0.93202879,959.89,958.85,0.69709557]
["bitfinex-derivatives","BNBF0:USTF0",1758076276312,0.93202879,959.7,958.19,0.69709557]
["bitfinex-derivatives","BNBF0:USTF0",1758076302136,0.93202879,959.96,958.34,0.69709557]
["bitfinex-derivatives","BNBF0:USTF0",1758076381800,0.18130902,960.1,958.92,0.69714933]
["bitfinex-derivatives","BNBF0:USTF0",1758076404424,0.18130902,960.1,958.92,0.69563977]
["bitfinex-derivatives","BNBF0:USTF0",1758076457668,0.18123631,960.18,959.14,0.69792591]
["bitfinex-derivatives","BNBF0:USTF0",1758076535834,0.18120376,960.36,959.42,0.69792591]
["bitfinex-derivatives","BNBF0:USTF0",1758076572274,0.18120611,960.36,959.5,0.69792591]
["bitfinex-derivatives","BNBF0:USTF0",1758076698478,0.1811382,960.88,959.91,0.69392816]
["bitfinex-derivatives","BNBF0:USTF0",1758076704778,0.18100206,961.74,960.45,0.69392816]
["bitfinex-derivatives","BNBF0:USTF0",1758076742508,0.18075762,961.86,961.55,0.68129133]
["bitfinex-derivatives","BNBF0:USTF0",1758076776344,2.3300719,963.22,960.72,0.68355654]
["bitfinex-derivatives","BNBF0:USTF0",1758076782849,2.3300719,962.53,960.5,0.68519496]
["bitfinex-derivatives","BNBF0:USTF0",1758076799467,1.3938949,962.22,959.77,0.69288372]
["bitfinex-derivatives","BNBF0:USTF0",1758076823779,1.3938949,962.5,960.39,0.65900573]
["bitfinex-derivatives","BNBF0:USTF0",1758076845701,1.3938949,961.79,960.0,0.66261382]
["bitfinex-derivatives","BNBF0:USTF0",1758076860814,1.3938949,961.83,960.24,0.66318282]
["bitfinex-derivatives","BNBF0:USTF0",1758076884940,1.3938949,961.5,960.06,0.65815471]
["bitfinex-derivatives","BNBF0:USTF0",1758076903654,1.3938949,960.97,960.03,0.65838173]
["bitfinex-derivatives","BNBF0:USTF0",1758076926870,1.3938949,961.56,960.23,0.65812138]
["bitfinex-derivatives","BNBF0:USTF0",1758076946893,1.3938949,962.02,960.32,0.66034147]
["bitfinex-derivatives","BNBF0:USTF0",1758076964902,0.18100348,961.75,960.54,0.65950137]
["bitfinex-derivatives","BNBF0:USTF0",1758076988426,0.18100348,961.75,960.8,0.65937086]
["bitfinex-derivatives","BNBF0:USTF0",1758077008546,0.18100348,961.75,960.99,0.66078982]
["bitfinex-derivatives","BNBF0:USTF0",1758077028768,0.18085485,962.83,961.21,0.65637799]
["bitfinex-derivatives","BNBF0:USTF0",1758077049396,0.18085485,962.83,961.24,0.65108219]
["bitfinex-derivatives","BNBF0:USTF0",1758077069903,0.18085485,962.83,961.65,0.65159283]
["bitfinex-derivatives","BNBF0:USTF0",1758077092119,0.18085485,962.83,962.15,0.65417762]
["bitfinex-derivatives","BNBF0:USTF0",1758077114044,1.3938949,963.37,961.47,0.68835726]
["bitfinex-derivatives","BNBF0:USTF0",1758077133063,1.3938949,963.29,961.44,0.65004785]
["bitfinex-derivatives","BNBF0:USTF0",1758077152779,1.3938949,963.17,961.32,0.64861393]
["bitfinex-derivatives","BNBF0:USTF0",1758077173398,1.3938949,962.94,961.41,0.64989492]
["bitfinex-derivatives","BNBF0:USTF0",1758077194812,1.3938949,963.26,961.72,0.65144947]
["bitfinex-derivatives","BNBF0:USTF0",1758077213527,0.18070131,963.59,961.94,0.65082553]
["bitfinex-derivatives","BNBF0:USTF0",1758077234344,0.18070131,963.59,962.03,0.6460931]
["bitfinex-derivatives","BNBF0:USTF0",1758077255664,0.18070131,963.59,961.91,0.64794069]
["bitfinex-derivatives","BNBF0:USTF0",1758077277880,0.18070131,963.59,962.56,0.64996154]
["bitfinex-derivatives","BNBF0:USTF0",1758077296707,0.18070131,963.59,962.44,0.65011134]
["bitfinex-derivatives","BNBF0:USTF0",1758077317623,0.18067363,963.52,962.45,0.65150256]
["bitfinex-derivatives","BNBF0:USTF0",1758077340245,0.18067363,963.52,962.11,0.65193527]
["bitfinex-derivatives","BNBF0:USTF0",1758077360462,1.3938949,963.49,962.36,0.65209956]
["bitfinex-derivatives","BNBF0:USTF0",1758077364368,0.18067363,963.52,962.1,0.65506614]
["bitfinex-derivatives","BNBF0:USTF0",1758077401994,1.3938949,963.07,961.62,0.65631143]
["bitfinex-derivatives","BNBF0:USTF0",1758077421820,1.3938949,963.16,961.16,0.65516774]
["bitfinex-derivatives","BNBF0:USTF0",1758077425617,1.3938949,963.18,961.32,0.65516774]
["bitfinex-derivatives","BNBF0:USTF0",1758077443841,1.3938949,963.41,961.51,0.65130174]
["bitfinex-derivatives","BNBF0:USTF0",1758077481554,1.3938949,963.39,961.67,0.65560472]
["bitfinex-derivatives","BNBF0:USTF0",1758077486556,1.3938949,963.5,961.95,0.65560472]
["bitfinex-derivatives","BNBF0:USTF0",1758077506674,1.3938949,963.21,961.87,0.69184714]
["bitfinex-derivatives","BNBF0:USTF0",1758077532098,0.18076889,962.94,962.31,0.66009342]
["bitfinex-derivatives","BNBF0:USTF0",1758077548505,0.18076889,962.94,962.26,0.65994772]
["bitfinex-derivatives","BNBF0:USTF0",1758077566820,1.3938949,963.05,960.15,2.3349268]
["bitfinex-derivatives","BNBF0:USTF0",1758077588239,0.18083559,962.79,961.37,0.65740296]
["bitfinex-derivatives","BNBF0:USTF0",1758077607657,0.18083559,962.79,960.87,0.6566654]
["bitfinex-derivatives","BNBF0:USTF0",1758077625766,1.3938949,962.59,961.21,0.6593119]
["bitfinex-derivatives","BNBF0:USTF0",1758077649494,1.3938949,962.37,959.8,0.6879547]
["bitfinex-derivatives","BNBF0:USTF0",1758077668910,1.3938949,962.11,959.76,0.65207391]
["bitfinex-derivatives","BNBF0:USTF0",1758077690026,1.3938949,961.82,959.5,0.65507937]
["bitfinex-derivatives","BNBF0:USTF0",1758077710042,1.3938949,960.85,959.3,0.66049285]
["bitfinex-derivatives","BNBF0:USTF0",1758077743567,0.93020161,960.22,958.42,0.6879547]
["bitfinex-derivatives","BNBF0:USTF0",1758077786206,0.18121178,959.99,959.48,0.6530979]
["bitfinex-derivatives","BNBF0:USTF0",1758077808331,0.18127927,960.5,959.19,0.65291229]
["bitfinex-derivatives","BNBF0:USTF0",1758077833745,0.18119008,961.05,959.24,0.69506283]
["bitfinex-derivatives","BNBF0:USTF0",1758077861060,0.18091032,961.76,960.47,0.69506283]
["bitfinex-derivatives","BNBF0:USTF0",1758077913695,1.11280398,961.76,960.02,0.68450172]
["bitfinex-derivatives","BNBF0:USTF0",1758077953632,0.93189366,961.18,960.09,0.68450172]
["bitfinex-derivatives","BNBF0:USTF0",1758078012891,0.93189366,961.37,960.22,0.6957887]
["bitfinex-derivatives","BNBF0:USTF0",1758078049516,0.93189366,961.12,959.93,0.6957887]
["bitfinex-derivatives","BNBF0:USTF0",1758078115672,0.18116083,960.88,959.81,0.69517278]
["bitfinex-derivatives","BNBF0:USTF0",1758078204741,0.18109484,961.04,960.01,0.69812296]
["bitfinex-derivatives","BNBF0:USTF0",1758078238362,0.18109484,961.04,959.11,0.69812296]
["bitfinex-derivatives","BNBF0:USTF0",1758078301321,0.18109484,961.04,959.52,0.69812296]
["bitfinex-derivatives","BNBF0:USTF0",1758078342452,0.93430524,960.71,959.53,0.69812296]
["bitfinex-derivatives","BNBF0:USTF0",1758078414714,0.18123112,960.38,958.64,0.69842022]
["bitfinex-derivatives","BNBF0:USTF0",1758078504285,0.93430524,961.03,959.77,0.69712845]
["bitfinex-derivatives","BNBF0:USTF0",1758078550926,0.93430524,961.28,960.01,0.69948426]
["bitfinex-derivatives","BNBF0:USTF0",1758078628310,1.4009177,961.92,960.35,0.66217404]
["bitfinex-derivatives","BNBF0:USTF0",1758078651324,1.4009177,960.97,960.0,0.66300186]
["bitfinex-derivatives","BNBF0:USTF0",1758078669037,1.4009177,961.26,959.98,0.66301326]
["bitfinex-derivatives","BNBF0:USTF0",1758078674543,1.4009177,961.15,960.22,0.66301326]
["bitfinex-derivatives","BNBF0:USTF0",1758078708967,0.18119668,960.88,960.21,0.66199257]
["bitfinex-derivatives","BNBF0:USTF0",1758078730378,0.18119668,960.88,960.06,0.65961111]
["bitfinex-derivatives","BNBF0:USTF0",1758078734985,0.18119668,960.88,960.02,0.69848434]
["bitfinex-derivatives","BNBF0:USTF0",1758078772020,0.18119668,960.88,960.22,0.66246044]
["bitfinex-derivatives","BNBF0:USTF0",1758078778725,0.18119668,960.88,960.53,0.66246044]
["bitfinex-derivatives","BNBF0:USTF0",1758078812055,0.18119668,960.88,960.36,0.66332064]
["bitfinex-derivatives","BNBF0:USTF0",1758078813357,0.18119668,960.88,960.41,0.66332064]
["bitfinex-derivatives","BNBF0:USTF0",1758078839282,0.18119668,960.88,960.21,0.6637357]
["bitfinex-derivatives","BNBF0:USTF0",1758078853199,0.18119668,960.88,960.58,0.66238934]
["bitfinex-derivatives","BNBF0:USTF0",1758078882420,0.18103078,960.82,960.49,0.66143622]
["bitfinex-derivatives","BNBF0:USTF0",1758078894733,0.18103078,960.82,960.04,0.66132688]
["bitfinex-derivatives","BNBF0:USTF0",1758078916358,0.18103078,960.82,960.18,0.6601957]
["bitfinex-derivatives","BNBF0:USTF0",1758078942579,0.18106045,961.36,960.56,0.66053622]
["bitfinex-derivatives","BNBF0:USTF0",1758078954685,0.18106045,961.36,960.24,0.69848434]
["bitfinex-derivatives","BNBF0:USTF0",1758078985311,0.18084498,963.05,961.07,0.65148349]
["bitfinex-derivatives","BNBF0:USTF0",1758078995923,0.18084498,963.05,961.05,0.65152053]
["bitfinex-derivatives","BNBF0:USTF0",1758079016746,1.4009177,962.38,961.02,0.65544771]
["bitfinex-derivatives","BNBF0:USTF0",1758079045468,0.18092396,961.97,960.9,0.65726363]
["bitfinex-derivatives","BNBF0:USTF0",1758079056295,0.18092396,961.97,960.91,0.6569921]
["bitfinex-derivatives","BNBF0:USTF0",1758079087712,0.18092396,961.97,961.2,0.6579567]
["bitfinex-derivatives","BNBF0:USTF0",1758079096718,0.18092396,961.97,961.24,0.65892315]
["bitfinex-derivatives","BNBF0:USTF0",1758079116833,0.18092396,961.97,961.14,0.65902974]
["bitfinex-derivatives","BNBF0:USTF0",1758079148056,0.18091973,962.35,961.25,0.66017893]
["bitfinex-derivatives","BNBF0:USTF0",1758079156968,0.18091973,962.35,960.88,0.66082633]
["bitfinex-derivatives","BNBF0:USTF0",1758079171069,0.18091973,962.35,960.69,0.66155372]
["bitfinex-derivatives","BNBF0:USTF0",1758079199192,1.4009177,962.34,961.11,0.69910684]
["bitfinex-derivatives","BNBF0:USTF0",1758079219704,1.4009177,962.13,960.81,0.66228229]
["bitfinex-derivatives","BNBF0:USTF0",1758079233012,1.4009177,962.33,961.04,0.65640024]
["bitfinex-derivatives","BNBF0:USTF0",1758079260936,1.4009177,962.0,960.29,0.6558438]
["bitfinex-derivatives","BNBF0:USTF0",1758079297070,0.93193814,962.27,960.73,0.69770628]
["bitfinex-derivatives","BNBF0:USTF0",1758079345219,0.18093054,962.01,961.27,0.69770628]
["bitfinex-derivatives","BNBF0:USTF0",1758079409170,0.18087788,962.13,961.58,0.65722005]
["bitfinex-derivatives","BNBF0:USTF0",1758079424481,0.18087788,962.13,961.56,0.65720389]
["bitfinex-derivatives","BNBF0:USTF0",1758079451993,1.4009177,962.53,961.12,0.66294291]
["bitfinex-derivatives","BNBF0:USTF0",1758079472222,0.18082055,962.65,961.16,0.65914882]
["bitfinex-derivatives","BNBF0:USTF0",1758079487234,1.4009177,962.45,961.19,0.65916214]
["bitfinex-derivatives","BNBF0:USTF0",1758079514154,1.4009177,962.55,961.54,0.65996779]
["bitfinex-derivatives","BNBF0:USTF0",1758079530269,1.4009177,962.46,961.42,0.66034951]
["bitfinex-derivatives","BNBF0:USTF0",1758079556094,1.4009177,962.14,960.82,0.66082705]
["bitfinex-derivatives","BNBF0:USTF0",1758079576407,1.4009177,961.98,960.49,0.65851387]
["bitfinex-derivatives","BNBF0:USTF0",1758079610149,1.11084845,962.65,960.85,0.69757601]
["bitfinex-derivatives","BNBF0:USTF0",1758079701839,0.9300279,961.76,960.55,0.69757601]
["bitfinex-derivatives","BNBF0:USTF0",1758079728461,0.9300279,961.83,960.25,0.69908312]
["bitfinex-derivatives","BNBF0:USTF0",1758079812320,0.18092161,962.06,960.74,0.69908312]
["bitfinex-derivatives","BNBF0:USTF0",1758079852940,0.9300279,961.39,959.17,0.6941907]
["bitfinex-derivatives","BNBF0:USTF0",1758079896371,0.9300279,960.66,958.83,0.6941907]
["bitfinex-derivatives","BNBF0:USTF0",1758079947417,0.9300279,961.21,959.19,0.6941907]
["bitfinex-derivatives","BNBF0:USTF0",1758079974632,0.9300279,960.83,959.42,0.6941907]
["bitfinex-derivatives","BNBF0:USTF0",1758079994351,0.9300279,960.43,959.19,0.70151863]
["bitfinex-derivatives","BNBF0:USTF0",1758080059302,0.9300279,959.7,958.25,0.70151863]
["bitfinex-derivatives","BNBF0:USTF0",1758080168307,0.92586905,960.52,958.83,0.7004011]
["bitfinex-derivatives","BNBF0:USTF0",1758080171209,0.92586905,960.63,959.06,0.7004011]
["bitfinex-derivatives","BNBF0:USTF0",1758080251578,0.18124103,960.33,958.6,1.3992095]
["bitfinex-derivatives","BNBF0:USTF0",1758080287405,0.92586905,960.31,959.14,0.7004011]
["bitfinex-derivatives","BNBF0:USTF0",1758080357267,0.18124103,960.33,959.37,0.70272864]
["bitfinex-derivatives","BNBF0:USTF0",1758080428429,0.18141677,959.5,958.38,0.70272864]
["bitfinex-derivatives","BNBF0:USTF0",1758080452450,0.18141677,959.5,958.17,0.70272864]
["bitfinex-derivatives","BNBF0:USTF0",1758080561245,0.18141677,959.5,958.17,0.70272864]
["bitfinex-derivatives","BNBF0:USTF0",1758080582756,0.92586905,959.48,958.33,0.70272864]
["bitfinex-derivatives","BNBF0:USTF0",1758080670828,0.18147495,959.1,957.23,0.70115159]
["bitfinex-derivatives","BNBF0:USTF0",1758080764017,0.93006559,958.86,957.33,0.70048376]
["bitfinex-derivatives","BNBF0:USTF0",1758080782532,0.18147495,959.1,958.17,0.70048376]
["bitfinex-derivatives","BNBF0:USTF0",1758080831374,0.18141299,959.55,958.45,0.69825779]
["bitfinex-derivatives","BNBF0:USTF0",1758080913733,0.18141299,959.55,958.89,0.70311661]
["bitfinex-derivatives","BNBF0:USTF0",1758080973792,0.18132272,959.78,958.87,0.70311661]
["bitfinex-derivatives","BNBF0:USTF0",1758081028236,0.93006559,959.68,958.23,0.70311661]
["bitfinex-derivatives","BNBF0:USTF0",1758081086574,0.93006559,959.64,957.96,0.70311661]
["bitfinex-derivatives","BNBF0:USTF0",1758081131700,0.18132272,959.78,957.26,0.18154501]
["bitfinex-derivatives","BNBF0:USTF0",1758081192347,0.18164783,958.4,957.02,0.69833826]
["bitfinex-derivatives","BNBF0:USTF0",1758081274717,0.18164783,958.4,957.47,0.70209728]
["bitfinex-derivatives","BNBF0:USTF0",1758081336351,0.18156916,958.51,957.63,0.70219856]
["bitfinex-derivatives","BNBF0:USTF0",1758081398795,0.93006559,958.59,956.63,0.70219856]
["bitfinex-derivatives","BNBF0:USTF0",1758081450249,0.18172703,957.99,956.59,0.70266191]
["bitfinex-derivatives","BNBF0:USTF0",1758081510376,0.93006559,957.64,956.45,0.70266191]
["bitfinex-derivatives","BNBF0:USTF0",1758081602964,0.93006559,957.98,956.84,0.70440672]
["bitfinex-derivatives","BNBF0:USTF0",1758081647301,0.18160422,958.24,957.15,0.69940663]
["bitfinex-derivatives","BNBF0:USTF0",1758081712656,0.18151518,959.0,957.83,0.69886671]
["bitfinex-derivatives","BNBF0:USTF0",1758081772197,0.92590877,958.8,956.96,0.6993659]
["bitfinex-derivatives","BNBF0:USTF0",1758081817833,0.92590877,958.6,957.29,0.6993659]
["bitfinex-derivatives","BNBF0:USTF0",1758081894393,0.18151518,959.0,958.01,0.6993659]
["bitfinex-derivatives","BNBF0:USTF0",1758081983169,0.18145224,959.22,958.22,0.6993659]
["bitfinex-derivatives","BNBF0:USTF0",1758082050320,0.18136997,959.79,958.86,0.70067801]
["bitfinex-derivatives","BNBF0:USTF0",1758082131193,0.18136997,959.79,958.51,0.70052842]
["bitfinex-derivatives","BNBF0:USTF0",1758082186337,0.92590877,959.75,958.52,0.70061176]
["bitfinex-derivatives","BNBF0:USTF0",1758082266796,0.92590877,959.11,957.8,0.70145148]
["bitfinex-derivatives","BNBF0:USTF0",1758082333455,0.92590877,958.82,957.59,0.70145148]
["bitfinex-derivatives","BNBF0:USTF0",1758082408927,0.18157438,958.5,957.76,0.70347281]
["bitfinex-derivatives","BNBF0:USTF0",1758082468174,0.92590877,958.37,956.52,0.70347281]
["bitfinex-derivatives","BNBF0:USTF0",1758082524115,0.92590877,958.34,957.02,0.70341874]
["bitfinex-derivatives","BNBF0:USTF0",1758082587369,0.92590877,957.9,956.25,0.18174222]
["bitfinex-derivatives","BNBF0:USTF0",1758082595375,0.92590877,957.76,956.27,0.70341874]
["bitfinex-derivatives","BNBF0:USTF0",1758082645507,0.18179919,957.51,956.34,0.69978086]
["bitfinex-derivatives","BNBF0:USTF0",1758082705684,0.18179919,957.51,956.52,0.69978086]
["bitfinex-derivatives","BNBF0:USTF0",1758082749922,0.92590877,957.03,954.59,0.18206598]
["bitfinex-derivatives","BNBF0:USTF0",1758082789248,0.92590877,956.27,954.69,0.69317857]
["bitfinex-derivatives","BNBF0:USTF0",1758082841682,0.92590877,957.33,955.63,0.69317857]
["bitfinex-derivatives","BNBF0:USTF0",1758082866303,0.18194509,956.67,955.15,0.69317857]
["bitfinex-derivatives","BNBF0:USTF0",1758082914145,0.92590877,956.44,955.02,0.6999513]
["bitfinex-derivatives","BNBF0:USTF0",1758082975195,0.92590877,956.35,954.83,0.6999513]
["bitfinex-derivatives","BNBF0:USTF0",1758083033245,0.18194509,956.67,954.67,0.18200694]
["bitfinex-derivatives","BNBF0:USTF0",1758083107698,0.18212267,955.67,954.93,0.7030588]
["bitfinex-derivatives","BNBF0:USTF0",1758083160546,0.92590877,955.84,954.82,0.70511336]
["bitfinex-derivatives","BNBF0:USTF0",1758083235012,0.92590877,955.99,954.63,0.70569479]
["bitfinex-derivatives","BNBF0:USTF0",1758083310377,0.92590877,955.56,954.35,0.70475583]
["bitfinex-derivatives","BNBF0:USTF0",1758083360220,0.92590877,954.99,953.32,1.3987318]
["bitfinex-derivatives","BNBF0:USTF0",1758083443079,0.92590877,954.9,953.15,0.7034662]
["bitfinex-derivatives","BNBF0:USTF0",1758083464097,0.92590877,954.8,952.78,0.18244779]
["bitfinex-derivatives","BNBF0:USTF0",1758083514840,0.92590877,954.6,953.19,0.70437641]
["bitfinex-derivatives","BNBF0:USTF0",1758083591203,0.1822438,955.0,954.12,0.70437641]
["bitfinex-derivatives","BNBF0:USTF0",1758083636341,0.18219371,955.33,954.21,0.70437641]
["bitfinex-derivatives","BNBF0:USTF0",1758083689279,0.92590877,955.27,953.88,0.70437641]
["bitfinex-derivatives","BNBF0:USTF0",1758083735523,0.1821527,955.46,954.19,0.70437641]
["bitfinex-derivatives","BNBF0:USTF0",1758083798872,0.1821527,955.46,953.82,0.70357806]
["bitfinex-derivatives","BNBF0:USTF0",1758083886158,0.92590877,955.59,953.89,0.70357806]
["bitfinex-derivatives","BNBF0:USTF0",1758083917281,0.18214126,955.68,954.19,0.70100957]
["bitfinex-derivatives","BNBF0:USTF0",1758083990240,0.93305625,955.31,953.75,0.70480089]
["bitfinex-derivatives","BNBF0:USTF0",1758084008953,0.93305625,955.24,954.18,0.70480089]
["bitfinex-derivatives","BNBF0:USTF0",1758084124653,0.18227721,954.76,953.76,0.70480089]
["bitfinex-derivatives","BNBF0:USTF0",1758084190215,0.93305625,954.68,952.91,0.93973452]
["bitfinex-derivatives","BNBF0:USTF0",1758084250875,0.18227721,954.76,953.79,0.70480089]
["bitfinex-derivatives","BNBF0:USTF0",1758084308215,0.93305625,955.27,953.89,0.70301686]
["bitfinex-derivatives","BNBF0:USTF0",1758084326329,0.93305625,954.83,953.24,0.70301686]
["bitfinex-derivatives","BNBF0:USTF0",1758084404498,0.93305625,954.12,952.36,0.18251716]
["bitfinex-derivatives","BNBF0:USTF0",1758084446340,0.93305625,953.6,952.29,0.70481978]
["bitfinex-derivatives","BNBF0:USTF0",1758084500475,0.18256169,953.35,952.21,0.70481978]
["bitfinex-derivatives","BNBF0:USTF0",1758084554428,0.93305625,953.24,951.5,0.70489854]
["bitfinex-derivatives","BNBF0:USTF0",1758084574943,0.93305625,952.88,951.7,0.70489854]
["bitfinex-derivatives","BNBF0:USTF0",1758084649640,0.93305625,952.11,950.65,0.70661169]
["bitfinex-derivatives","BNBF0:USTF0",1758084660253,0.93305625,952.12,950.74,0.70661169]
["bitfinex-derivatives","BNBF0:USTF0",1758084704589,0.92793724,953.07,951.64,0.7072285]
["bitfinex-derivatives","BNBF0:USTF0",1758084745134,0.18261869,953.37,951.62,0.7072285]
["bitfinex-derivatives","BNBF0:USTF0",1758084802282,0.1825727,953.57,952.59,0.7072285]
["bitfinex-derivatives","BNBF0:USTF0",1758084841210,0.18246166,953.91,952.44,0.70361977]
["bitfinex-derivatives","BNBF0:USTF0",1758084903354,0.92793724,953.6,951.92,0.70361977]
["bitfinex-derivatives","BNBF0:USTF0",1758084942191,0.92793724,953.72,952.36,0.70284382]
["bitfinex-derivatives","BNBF0:USTF0",1758084994223,0.18246166,953.91,952.75,0.70284382]
["bitfinex-derivatives","BNBF0:USTF0",1758085060281,0.92793724,953.9,952.36,0.70482151]
["bitfinex-derivatives","BNBF0:USTF0",1758085101813,0.92793724,953.74,952.04,0.70482151]
["bitfinex-derivatives","BNBF0:USTF0",1758085162366,0.92793724,952.94,951.57,0.70536637]
["bitfinex-derivatives","BNBF0:USTF0",1758085191596,0.92793724,952.74,951.61,0.70536637]
["bitfinex-derivatives","BNBF0:USTF0",1758085231520,0.18247314,954.0,951.12,0.18272225]
["bitfinex-derivatives","BNBF0:USTF0",1758085289578,0.18265272,952.87,951.88,0.70684846]
["bitfinex-derivatives","BNBF0:USTF0",1758085327802,0.18251716,953.86,952.07,0.70069047]
["bitfinex-derivatives","BNBF0:USTF0",1758085401170,0.93191011,953.32,951.7,0.70588104]
["bitfinex-derivatives","BNBF0:USTF0",1758085420181,0.93191011,953.36,951.92,0.70588104]
["bitfinex-derivatives","BNBF0:USTF0",1758085467435,0.93191011,953.11,951.91,0.70588104]
["bitfinex-derivatives","BNBF0:USTF0",1758085543717,0.1826786,952.71,951.7,0.70410524]
["bitfinex-derivatives","BNBF0:USTF0",1758085593163,0.1826786,952.71,951.1,0.70705699]
["bitfinex-derivatives","BNBF0:USTF0",1758085650516,0.93191011,951.74,949.55,0.18303555]
["bitfinex-derivatives","BNBF0:USTF0",1758085665526,0.93191011,952.38,949.55,0.18303555]
["bitfinex-derivatives","BNBF0:USTF0",1758085707855,0.18298502,951.3,949.45,0.18300619]
["bitfinex-derivatives","BNBF0:USTF0",1758085788619,0.18298262,951.32,950.44,0.70436734]
["bitfinex-derivatives","BNBF0:USTF0",1758085809542,0.93191011,952.5,950.22,0.9424096]
["bitfinex-derivatives","BNBF0:USTF0",1758085866885,0.18276159,952.24,951.2,0.70312312]
["bitfinex-derivatives","BNBF0:USTF0",1758085904220,0.18276159,952.24,951.28,0.70312312]
["bitfinex-derivatives","BNBF0:USTF0",1758086056245,0.93191011,952.17,951.05,0.70595199]
["bitfinex-derivatives","BNBF0:USTF0",1758086100790,0.18272704,952.34,951.27,0.70595199]
["bitfinex-derivatives","BNBF0:USTF0",1758086179237,0.18267764,952.95,951.89,0.70595199]
["bitfinex-derivatives","BNBF0:USTF0",1758086244398,0.93191011,952.83,951.81,0.70600626]
["bitfinex-derivatives","BNBF0:USTF0",1758086288130,0.93817611,952.77,951.31,0.70700151]
["bitfinex-derivatives","BNBF0:USTF0",1758086376497,0.18287876,952.0,950.74,0.70700151]
["bitfinex-derivatives","BNBF0:USTF0",1758086415333,0.18287876,952.0,950.55,0.70700151]
["bitfinex-derivatives","BNBF0:USTF0",1758086492481,0.93817611,951.46,949.66,0.70700151]
["bitfinex-derivatives","BNBF0:USTF0",1758086552927,0.18309911,950.9,949.74,0.70700151]
["bitfinex-derivatives","BNBF0:USTF0",1758086604166,0.93817611,950.74,949.05,0.70700151]
["bitfinex-derivatives","BNBF0:USTF0",1758086672921,0.93817611,950.6,949.24,0.70789098]
["bitfinex-derivatives","BNBF0:USTF0",1758086720538,0.18309911,950.9,949.49,0.70789098]
["bitfinex-derivatives","BNBF0:USTF0",1758086793101,0.18296097,951.11,950.21,0.70789098]
["bitfinex-derivatives","BNBF0:USTF0",1758086845348,0.93817611,951.09,949.22,0.70671304]
["bitfinex-derivatives","BNBF0:USTF0",1758086877283,0.93817611,950.63,948.72,0.88551038]
["bitfinex-derivatives","BNBF0:USTF0",1758086922116,0.93817611,949.81,947.96,0.70274617]
["bitfinex-derivatives","BNBF0:USTF0",1758086955250,0.93817611,950.25,948.44,0.70244874]
["bitfinex-derivatives","BNBF0:USTF0",1758086966057,0.93817611,950.02,948.56,0.70244874]
["bitfinex-derivatives","BNBF0:USTF0",1758087022208,0.93817611,949.54,948.14,0.70768904]
["bitfinex-derivatives","BNBF0:USTF0",1758087128188,0.18330019,949.65,948.45,0.70870692]
["bitfinex-derivatives","BNBF0:USTF0",1758087148319,0.18330019,949.65,948.61,0.70774263]
["bitfinex-derivatives","BNBF0:USTF0",1758087193050,0.93817611,950.5,948.94,0.70837706]
["bitfinex-derivatives","BNBF0:USTF0",1758087253193,0.93817611,950.0,948.54,0.7081592]
["bitfinex-derivatives","BNBF0:USTF0",1758087295838,0.93817611,949.82,947.96,0.7081592]
["bitfinex-derivatives","BNBF0:USTF0",1758087334266,0.93817611,949.73,948.47,0.70840659]
["bitfinex-derivatives","BNBF0:USTF0",1758087382303,0.93817611,949.32,947.33,0.70884693]
["bitfinex-derivatives","BNBF0:USTF0",1758087421940,0.1835506,948.49,947.6,0.70884693]
["bitfinex-derivatives","BNBF0:USTF0",1758087473691,0.18336732,949.25,947.56,0.94266868]
["bitfinex-derivatives","BNBF0:USTF0",1758087544346,0.18336732,949.25,948.41,0.71027511]
["bitfinex-derivatives","BNBF0:USTF0",1758087604902,0.18327268,949.68,948.84,0.70437177]
["bitfinex-derivatives","BNBF0:USTF0",1758087656234,0.18320514,949.82,948.49,0.70437177]
["bitfinex-derivatives","BNBF0:USTF0",1758087753133,0.18320514,949.82,948.51,0.71085935]
["bitfinex-derivatives","BNBF0:USTF0",1758087778854,0.93817611,949.53,948.51,0.71085935]
["bitfinex-derivatives","BNBF0:USTF0",1758087860224,0.18330212,949.49,948.76,0.71085935]
["bitfinex-derivatives","BNBF0:USTF0",1758087917662,0.93817611,951.58,949.66,0.70847808]
["bitfinex-derivatives","BNBF0:USTF0",1758087940473,2.3454402,952.09,949.5,0.69971524]
["bitfinex-derivatives","BNBF0:USTF0",1758087955577,0.18308948,951.96,949.26,0.69157063]
["bitfinex-derivatives","BNBF0:USTF0",1758087982997,1.3929174,950.93,948.24,0.65982214]
["bitfinex-derivatives","BNBF0:USTF0",1758088004515,0.93338269,950.08,948.31,0.94266868]
["bitfinex-derivatives","BNBF0:USTF0",1758088056359,0.93450888,949.67,947.88,0.70668137]
["bitfinex-derivatives","BNBF0:USTF0",1758088097596,0.93450888,949.89,948.23,0.70668137]
["bitfinex-derivatives","BNBF0:USTF0",1758088141422,0.93450888,950.36,948.9,0.70668137]
["bitfinex-derivatives","BNBF0:USTF0",1758088172053,0.93450888,951.99,949.65,0.70668137]
["bitfinex-derivatives","BNBF0:USTF0",1758088209683,0.18299753,951.64,950.0,0.70668137]
["bitfinex-derivatives","BNBF0:USTF0",1758088244010,0.18299753,951.64,950.31,0.70225084]
["bitfinex-derivatives","BNBF0:USTF0",1758088308062,0.93450888,952.57,950.86,0.70225084]
["bitfinex-derivatives","BNBF0:USTF0",1758088356997,0.93450888,951.93,950.31,0.70225084]
["bitfinex-derivatives","BNBF0:USTF0",1758088417451,0.93450888,951.75,950.18,0.70225084]
["bitfinex-derivatives","BNBF0:USTF0",1758088459093,0.93450888,951.79,949.68,0.70484756]
["bitfinex-derivatives","BNBF0:USTF0",1758088507935,0.93450888,951.91,950.44,0.70441843]
["bitfinex-derivatives","BNBF0:USTF0",1758088555672,0.18267621,952.5,951.53,0.70441843]
["bitfinex-derivatives","BNBF0:USTF0",1758088591405,0.18273712,952.98,951.21,0.70441843]
["bitfinex-derivatives","BNBF0:USTF0",1758088636946,0.93450888,954.28,952.34,0.70100419]
["bitfinex-derivatives","BNBF0:USTF0",1758088689494,0.93450888,953.57,952.09,0.70100419]
["bitfinex-derivatives","BNBF0:USTF0",1758088730123,0.93450888,953.47,952.22,0.70351891]
["bitfinex-derivatives","BNBF0:USTF0",1758088777761,0.93450888,953.26,951.81,0.70351891]
["bitfinex-derivatives","BNBF0:USTF0",1758088822395,0.93450888,953.66,952.06,0.70351891]
["bitfinex-derivatives","BNBF0:USTF0",1758088861120,0.18258563,953.4,952.36,0.70276234]
["bitfinex-derivatives","BNBF0:USTF0",1758088870226,0.18258563,953.4,952.64,0.70276234]
["bitfinex-derivatives","BNBF0:USTF0",1758088910377,0.93450888,955.38,952.66,0.70276234]
["bitfinex-derivatives","BNBF0:USTF0",1758088948209,0.93450888,954.56,952.63,0.69405671]
["bitfinex-derivatives","BNBF0:USTF0",1758088988637,0.93450888,954.57,951.96,0.69405671]
["bitfinex-derivatives","BNBF0:USTF0",1758089021764,0.93450888,954.44,952.71,0.69405671]
["bitfinex-derivatives","BNBF0:USTF0",1758089062301,0.93450888,954.56,953.14,0.69405671]
["bitfinex-derivatives","BNBF0:USTF0",1758089113065,0.18250663,953.74,952.07,0.70118094]
["bitfinex-derivatives","BNBF0:USTF0",1758089168801,0.18250663,953.74,952.51,0.69989477]
["bitfinex-derivatives","BNBF0:USTF0",1758089221746,0.93450888,953.46,951.38,0.69989477]
["bitfinex-derivatives","BNBF0:USTF0",1758089259587,0.93450888,952.93,951.74,0.69989477]
["bitfinex-derivatives","BNBF0:USTF0",1758089318419,0.18276639,952.36,951.48,0.69989477]
["bitfinex-derivatives","BNBF0:USTF0",1758089418533,0.18276639,952.36,951.22,0.70437525]
["bitfinex-derivatives","BNBF0:USTF0",1758089463571,0.18276639,952.36,951.19,0.70261244]
["bitfinex-derivatives","BNBF0:USTF0",1758089538620,0.93450888,952.89,951.57,0.70621608]
["bitfinex-derivatives","BNBF0:USTF0",1758089593171,0.18272656,952.72,951.3,0.70244987]
["bitfinex-derivatives","BNBF0:USTF0",1758089649721,0.94056209,952.48,951.44,0.70244987]
["bitfinex-derivatives","BNBF0:USTF0",1758089726398,0.18276063,952.42,951.28,0.7033162]
["bitfinex-derivatives","BNBF0:USTF0",1758089785545,0.18280335,952.21,951.27,0.7033162]
["bitfinex-derivatives","BNBF0:USTF0",1758089818071,0.94056209,953.02,951.52,0.7033162]
["bitfinex-derivatives","BNBF0:USTF0",1758089858914,0.94056209,952.55,951.58,0.70045856]
["bitfinex-derivatives","BNBF0:USTF0",1758089907856,0.18272944,952.57,951.5,0.70367031]
["bitfinex-derivatives","BNBF0:USTF0",1758089984519,0.18272944,952.57,951.65,0.70122745]
["bitfinex-derivatives","BNBF0:USTF0",1758090048775,0.182728,952.18,951.69,0.70122745]
["bitfinex-derivatives","BNBF0:USTF0",1758090096528,0.18277695,952.36,951.54,0.70122745]
["bitfinex-derivatives","BNBF0:USTF0",1758090174792,0.18265128,952.93,952.11,0.69754827]
["bitfinex-derivatives","BNBF0:USTF0",1758090242056,0.1825751,953.39,952.09,0.69754827]
["bitfinex-derivatives","BNBF0:USTF0",1758090289000,0.94056209,953.04,950.84,0.69754827]
["bitfinex-derivatives","BNBF0:USTF0",1758090353353,0.94056209,952.63,951.18,0.70282642]
["bitfinex-derivatives","BNBF0:USTF0",1758090381979,0.94056209,953.28,951.68,0.70282642]
["bitfinex-derivatives","BNBF0:USTF0",1758090412808,0.94056209,952.72,951.32,0.70113525]
["bitfinex-derivatives","BNBF0:USTF0",1758090498959,0.94056209,952.33,950.59,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090544598,0.94056209,952.28,950.11,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090559910,0.94056209,951.69,950.24,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090649901,0.18298983,951.24,950.15,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090681729,0.18298983,951.24,950.11,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090757296,0.18284802,951.73,950.96,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090783616,0.94056209,952.57,950.7,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090794529,0.182873,951.48,950.49,0.70148284]
["bitfinex-derivatives","BNBF0:USTF0",1758090886296,0.94056209,952.91,950.72,0.69944894]
["bitfinex-derivatives","BNBF0:USTF0",1758090912119,0.94056209,952.27,951.27,0.70191265]
["bitfinex-derivatives","BNBF0:USTF0",1758091017492,0.18282736,952.22,951.22,0.70341672]
["bitfinex-derivatives","BNBF0:USTF0",1758091050127,0.18269635,952.37,951.61,0.70341672]
["bitfinex-derivatives","BNBF0:USTF0",1758091063037,0.18284321,952.04,950.9,0.70341672]
["bitfinex-derivatives","BNBF0:USTF0",1758091103774,0.18273376,952.21,951.49,0.70341672]
["bitfinex-derivatives","BNBF0:USTF0",1758091176233,0.18258803,953.37,952.13,0.70177451]
["bitfinex-derivatives","BNBF0:USTF0",1758091209256,0.18258803,953.37,952.39,0.6989328]
["bitfinex-derivatives","BNBF0:USTF0",1758091279226,0.1824918,953.9,952.52,0.70216984]
["bitfinex-derivatives","BNBF0:USTF0",1758091380797,0.18236986,954.82,953.07,0.70335305]
["bitfinex-derivatives","BNBF0:USTF0",1758091402912,0.93932179,954.63,953.13,0.70335305]
["bitfinex-derivatives","BNBF0:USTF0",1758091490687,0.18236986,954.82,953.91,0.70335305]
["bitfinex-derivatives","BNBF0:USTF0",1758091540728,0.18236986,954.82,953.57,0.70335305]
["bitfinex-derivatives","BNBF0:USTF0",1758091592853,0.18228962,954.53,953.19,0.70176592]
["bitfinex-derivatives","BNBF0:USTF0",1758091680235,0.93932179,953.85,952.31,0.70176592]
["bitfinex-derivatives","BNBF0:USTF0",1758091697940,0.93932179,953.85,952.49,0.70176592]
["bitfinex-derivatives","BNBF0:USTF0",1758091766105,0.93932179,954.34,952.92,0.7053927]
["bitfinex-derivatives","BNBF0:USTF0",1758091815451,0.93932179,954.56,953.27,0.7053927]
["bitfinex-derivatives","BNBF0:USTF0",1758091860883,0.18241814,954.22,953.34,0.7053927]
["bitfinex-derivatives","BNBF0:USTF0",1758091915626,0.93932179,954.75,953.65,0.7053927]
["bitfinex-derivatives","BNBF0:USTF0",1758091994315,0.1822104,955.44,954.06,0.69628423]
["bitfinex-derivatives","BNBF0:USTF0",1758092062276,1.12153219,955.44,954.47,0.69628423]
["bitfinex-derivatives","BNBF0:USTF0",1758092115028,0.18210266,956.09,954.74,0.69628423]
["bitfinex-derivatives","BNBF0:USTF0",1758092188693,0.93932179,955.93,953.33,0.69213731]
["bitfinex-derivatives","BNBF0:USTF0",1758092256658,0.93932179,955.09,953.61,0.69572841]
["bitfinex-derivatives","BNBF0:USTF0",1758092311508,0.18230012,955.32,954.0,0.69572841]
["bitfinex-derivatives","BNBF0:USTF0",1758092367561,0.18218083,955.65,954.95,0.66536432]
["bitfinex-derivatives","BNBF0:USTF0",1758092383268,0.18218083,955.65,954.66,0.66327727]
["bitfinex-derivatives","BNBF0:USTF0",1758092408392,0.18218083,955.65,953.16,2.3414995]
["bitfinex-derivatives","BNBF0:USTF0",1758092417694,0.18218083,955.65,954.89,0.66624162]
["bitfinex-derivatives","BNBF0:USTF0",1758092451123,0.18218083,955.65,954.42,0.66902577]
["bitfinex-derivatives","BNBF0:USTF0",1758092471142,0.18218083,955.65,954.08,0.66942425]
["bitfinex-derivatives","BNBF0:USTF0",1758092480543,0.18218083,955.65,953.94,0.70204113]
["bitfinex-derivatives","BNBF0:USTF0",1758092512270,1.4108431,955.47,954.07,0.70204113]
["bitfinex-derivatives","BNBF0:USTF0",1758092522186,1.4108431,955.44,954.18,0.67231867]
["bitfinex-derivatives","BNBF0:USTF0",1758092552307,1.4108431,955.44,953.82,0.6658784]
["bitfinex-derivatives","BNBF0:USTF0",1758092571915,0.18235983,954.95,953.35,0.66295702]
["bitfinex-derivatives","BNBF0:USTF0",1758092581922,1.4108431,954.89,953.34,0.66260446]
["bitfinex-derivatives","BNBF0:USTF0",1758092613452,1.4108431,954.79,953.01,0.66507286]
["bitfinex-derivatives","BNBF0:USTF0",1758092624557,1.4108431,954.82,953.07,0.66433273]
["bitfinex-derivatives","BNBF0:USTF0",1758092654177,1.4108431,954.82,953.62,0.66585832]
["bitfinex-derivatives","BNBF0:USTF0",1758092675090,1.4108431,954.85,953.72,0.66584161]
["bitfinex-derivatives","BNBF0:USTF0",1758092687001,0.18235983,954.95,953.76,0.66477866]
["bitfinex-derivatives","BNBF0:USTF0",1758092716539,0.18235983,954.95,954.29,0.661089]
["bitfinex-derivatives","BNBF0:USTF0",1758092730348,0.18235983,954.95,954.5,0.6605313]
["bitfinex-derivatives","BNBF0:USTF0",1758092757767,1.4108431,956.1,954.49,0.66226603]
["bitfinex-derivatives","BNBF0:USTF0",1758092759067,1.4108431,955.97,954.55,0.66226603]
["bitfinex-derivatives","BNBF0:USTF0",1758092791897,0.18218465,955.55,953.79,0.66295794]
["bitfinex-derivatives","BNBF0:USTF0",1758092801111,0.18218465,955.55,953.92,0.66255046]
["bitfinex-derivatives","BNBF0:USTF0",1758092836133,1.4108431,955.1,953.98,0.66452565]
["bitfinex-derivatives","BNBF0:USTF0",1758092841534,1.4108431,955.44,953.91,0.69792671]
["bitfinex-derivatives","BNBF0:USTF0",1758092863345,0.18218465,955.55,954.17,0.66379666]
["bitfinex-derivatives","BNBF0:USTF0",1758092897084,0.18218465,955.55,954.51,0.66375985]
["bitfinex-derivatives","BNBF0:USTF0",1758092903987,0.18218465,955.55,954.44,0.66528254]
["bitfinex-derivatives","BNBF0:USTF0",1758092920403,0.18218465,955.55,953.81,0.66424831]
["bitfinex-derivatives","BNBF0:USTF0",1758092944520,0.18218465,955.55,954.13,0.66179909]
["bitfinex-derivatives","BNBF0:USTF0",1758092967349,0.18218465,955.55,954.6,0.66090168]
["bitfinex-derivatives","BNBF0:USTF0",1758092983658,0.18211838,956.16,954.97,0.65734717]
["bitfinex-derivatives","BNBF0:USTF0",1758093007376,0.18211838,956.16,954.82,0.66053794]
["bitfinex-derivatives","BNBF0:USTF0",1758093025894,1.4108431,955.81,954.71,0.66388095]
["bitfinex-derivatives","BNBF0:USTF0",1758093047703,0.18211838,956.16,954.9,0.66330089]
["bitfinex-derivatives","BNBF0:USTF0",1758093068917,0.18211838,956.16,954.64,0.66124497]
["bitfinex-derivatives","BNBF0:USTF0",1758093086830,0.18211838,956.16,955.01,0.65959007]
["bitfinex-derivatives","BNBF0:USTF0",1758093109853,1.4108431,955.96,954.76,0.6615432]
["bitfinex-derivatives","BNBF0:USTF0",1758093131976,0.18211838,956.16,955.41,0.66093519]
["bitfinex-derivatives","BNBF0:USTF0",1758093149284,0.18211838,956.16,955.23,0.65726841]
["bitfinex-derivatives","BNBF0:USTF0",1758093173101,0.18212696,955.87,955.09,0.65870063]
["bitfinex-derivatives","BNBF0:USTF0",1758093192513,0.18212696,955.87,955.0,0.65916956]
["bitfinex-derivatives","BNBF0:USTF0",1758093213935,0.18212696,955.87,954.94,0.6571976]
["bitfinex-derivatives","BNBF0:USTF0",1758093234561,0.18212696,955.87,955.17,0.65659355]
["bitfinex-derivatives","BNBF0:USTF0",1758093253074,0.18212696,955.87,954.83,0.65717478]
["bitfinex-derivatives","BNBF0:USTF0",1758093275107,0.18212696,955.87,954.8,0.65724702]
["bitfinex-derivatives","BNBF0:USTF0",1758093296128,0.18212696,955.87,954.8,0.65718939]
["bitfinex-derivatives","BNBF0:USTF0",1758093316136,0.18212696,955.87,954.95,0.65762875]
["bitfinex-derivatives","BNBF0:USTF0",1758093337161,0.18212696,955.87,955.04,0.65611356]
["bitfinex-derivatives","BNBF0:USTF0",1758093356373,0.18212696,955.87,955.43,0.655067]
["bitfinex-derivatives","BNBF0:USTF0",1758093377088,0.18211743,956.02,955.1,0.65684791]
["bitfinex-derivatives","BNBF0:USTF0",1758093400298,0.18216557,955.83,954.56,0.65365944]
["bitfinex-derivatives","BNBF0:USTF0",1758093419012,0.18216557,955.83,954.68,0.65251561]
["bitfinex-derivatives","BNBF0:USTF0",1758093439526,0.18216557,955.83,954.67,0.65664654]
["bitfinex-derivatives","BNBF0:USTF0",1758093478669,1.12214813,955.83,954.58,0.69353661]
["bitfinex-derivatives","BNBF0:USTF0",1758093552148,0.93998256,955.74,954.37,0.69353661]
["bitfinex-derivatives","BNBF0:USTF0",1758093561952,0.93998256,955.67,954.38,0.69353661]
["bitfinex-derivatives","BNBF0:USTF0",1758093693762,0.1820836,956.16,954.98,0.70010843]
["bitfinex-derivatives","BNBF0:USTF0",1758093755726,0.1820836,956.16,954.51,1.4048997]
["bitfinex-derivatives","BNBF0:USTF0",1758093766736,0.93998256,956.02,954.3,0.70010843]
["bitfinex-derivatives","BNBF0:USTF0",1758093893346,0.18216843,955.63,954.55,0.70086144]
["bitfinex-derivatives","BNBF0:USTF0",1758093910350,0.18216843,955.63,954.31,0.70086144]
["bitfinex-derivatives","BNBF0:USTF0",1758093945472,0.93998256,955.35,954.23,0.70208807]
["bitfinex-derivatives","BNBF0:USTF0",1758094015729,0.93998256,955.5,954.64,0.70232691]
["bitfinex-derivatives","BNBF0:USTF0",1758094076279,0.93998256,955.37,954.16,0.70232691]
["bitfinex-derivatives","BNBF0:USTF0",1758094131731,0.18219752,955.28,954.56,0.70232691]
["bitfinex-derivatives","BNBF0:USTF0",1758094187784,0.18212553,955.7,954.63,0.70390537]
["bitfinex-derivatives","BNBF0:USTF0",1758094276353,0.93998256,956.94,955.33,0.70390537]
["bitfinex-derivatives","BNBF0:USTF0",1758094312387,0.18194176,956.86,955.46,0.69628334]
["bitfinex-derivatives","BNBF0:USTF0",1758094382841,0.93998256,956.46,954.84,0.69793058]
["bitfinex-derivatives","BNBF0:USTF0",1758094416270,0.93998256,956.67,955.47,0.69793058]
["bitfinex-derivatives","BNBF0:USTF0",1758094487116,0.18194176,956.86,955.61,0.69749926]
["bitfinex-derivatives","BNBF0:USTF0",1758094549055,0.18195603,956.5,954.87,0.70098475]
["bitfinex-derivatives","BNBF0:USTF0",1758094577478,0.18155685,959.44,956.33,0.68177341]
["bitfinex-derivatives","BNBF0:USTF0",1758094626211,0.93998256,958.73,957.42,0.68012475]
["bitfinex-derivatives","BNBF0:USTF0",1758094683966,0.93998256,958.5,957.27,0.69640778]
["bitfinex-derivatives","BNBF0:USTF0",1758094725684,0.93998256,958.43,956.83,0.69640778]
["bitfinex-derivatives","BNBF0:USTF0",1758094809264,0.18170616,957.92,956.91,0.69640778]
["bitfinex-derivatives","BNBF0:USTF0",1758094848292,0.93998256,957.84,956.69,0.69640778]
["bitfinex-derivatives","BNBF0:USTF0",1758094923345,0.18170616,957.92,956.89,0.69640778]
["bitfinex-derivatives","BNBF0:USTF0",1758094980586,0.93998256,957.64,955.99,0.93780406]
["bitfinex-derivatives","BNBF0:USTF0",1758095062542,0.18180916,957.36,956.13,0.69640778]
["bitfinex-derivatives","BNBF0:USTF0",1758095159125,0.18176737,957.54,956.45,0.70143384]
["bitfinex-derivatives","BNBF0:USTF0",1758095205075,0.93998256,957.44,956.48,0.70107489]
["bitfinex-derivatives","BNBF0:USTF0",1758095286731,0.18176737,957.54,956.68,0.70107489]
["bitfinex-derivatives","BNBF0:USTF0",1758095350079,0.18191988,957.05,955.66,0.70107489]
["bitfinex-derivatives","BNBF0:USTF0",1758095418141,0.18191988,957.05,956.22,0.69769319]
["bitfinex-derivatives","BNBF0:USTF0",1758095476378,0.93998256,957.32,956.25,0.70008471]
["bitfinex-derivatives","BNBF0:USTF0",1758095528125,0.93998256,956.98,955.86,0.70008471]
["bitfinex-derivatives","BNBF0:USTF0",1758095585364,0.93998256,956.93,955.56,0.70008471]
["bitfinex-derivatives","BNBF0:USTF0",1758095647325,0.1819841,956.38,955.67,0.70189038]
["bitfinex-derivatives","BNBF0:USTF0",1758095740494,0.1819841,956.38,955.42,0.70342328]
["bitfinex-derivatives","BNBF0:USTF0",1758095848197,0.18210218,955.95,955.12,0.70349616]
["bitfinex-derivatives","BNBF0:USTF0",1758095959279,0.93998256,956.28,954.38,0.70349616]
["bitfinex-derivatives","BNBF0:USTF0",1758095976795,0.93998256,955.96,954.76,0.70491651]
["bitfinex-derivatives","BNBF0:USTF0",1758096055257,0.93940325,955.77,954.56,0.70429762]
["bitfinex-derivatives","BNBF0:USTF0",1758096126424,1.12150851,955.51,954.39,0.70489282]
["bitfinex-derivatives","BNBF0:USTF0",1758096140433,0.93933769,955.36,954.0,0.70489282]
["bitfinex-derivatives","BNBF0:USTF0",1758096224601,0.93933769,954.97,953.89,0.70489282]
["bitfinex-derivatives","BNBF0:USTF0",1758096241813,0.93933769,955.0,953.6,0.70489282]
["bitfinex-derivatives","BNBF0:USTF0",1758096331289,0.92797341,954.39,951.79,0.69878182]
["bitfinex-derivatives","BNBF0:USTF0",1758096334091,0.92797341,954.5,951.8,0.69878182]
["bitfinex-derivatives","BNBF0:USTF0",1758096368715,0.18234406,954.55,953.53,0.65639468]
["bitfinex-derivatives","BNBF0:USTF0",1758096383428,0.18234406,954.55,953.04,0.66206968]
["bitfinex-derivatives","BNBF0:USTF0",1758096413161,0.18234406,954.55,952.71,1.36175636]
["bitfinex-derivatives","BNBF0:USTF0",1758096424473,1.57430416,954.55,952.81,0.69934156]
["bitfinex-derivatives","BNBF0:USTF0",1758096445492,1.3919601,954.06,952.79,0.66282951]
["bitfinex-derivatives","BNBF0:USTF0",1758096473516,0.18251764,953.77,952.93,0.66256761]
["bitfinex-derivatives","BNBF0:USTF0",1758096485326,0.18251764,953.77,953.07,0.662941]
["bitfinex-derivatives","BNBF0:USTF0",1758096517146,0.18251764,953.77,953.04,0.6631927]
["bitfinex-derivatives","BNBF0:USTF0",1758096527252,0.18251764,953.77,953.1,0.66327512]
["bitfinex-derivatives","BNBF0:USTF0",1758096548581,0.18251764,953.77,952.85,0.66364138]
["bitfinex-derivatives","BNBF0:USTF0",1758096579205,0.18251764,953.77,952.72,0.6627803]
["bitfinex-derivatives","BNBF0:USTF0",1758096589710,0.18251764,953.77,952.85,0.66273933]
["bitfinex-derivatives","BNBF0:USTF0",1758096624635,0.18251764,953.77,952.74,0.66461696]
["bitfinex-derivatives","BNBF0:USTF0",1758096633443,1.3919601,953.57,952.68,0.66480303]
["bitfinex-derivatives","BNBF0:USTF0",1758096666462,0.93693498,953.6,952.36,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758096753742,0.93693498,952.86,951.97,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758096771754,0.93693498,952.97,951.96,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758096825710,0.93693498,953.16,951.63,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758096921091,0.18268196,952.7,951.44,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758096957722,0.18268196,952.7,951.97,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758096989761,0.18261054,952.86,952.29,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758097060308,0.93693498,953.12,951.67,0.70545187]
["bitfinex-derivatives","BNBF0:USTF0",1758097114252,0.1825751,953.51,951.83,0.93170909]
["bitfinex-derivatives","BNBF0:USTF0",1758097152488,0.93693498,953.22,952.11,0.70634116]
["bitfinex-derivatives","BNBF0:USTF0",1758097217142,0.18261629,952.75,952.18,0.70634116]
["bitfinex-derivatives","BNBF0:USTF0",1758097236147,0.93693498,953.35,952.09,0.70634116]
["bitfinex-derivatives","BNBF0:USTF0",1758097326730,0.18263642,953.0,951.81,0.93170909]
["bitfinex-derivatives","BNBF0:USTF0",1758097382579,0.93693498,955.1,952.89,0.70735897]
["bitfinex-derivatives","BNBF0:USTF0",1758097432318,0.93693498,954.25,953.23,0.70074179]
["bitfinex-derivatives","BNBF0:USTF0",1758097511388,0.93693498,953.85,952.54,0.70074179]
["bitfinex-derivatives","BNBF0:USTF0",1758097557437,0.1824344,954.37,953.07,0.70591376]
["bitfinex-derivatives","BNBF0:USTF0",1758097654417,0.93356709,953.71,952.29,0.70591376]
["bitfinex-derivatives","BNBF0:USTF0",1758097720877,0.93356709,953.24,951.94,0.70594002]
["bitfinex-derivatives","BNBF0:USTF0",1758097761707,0.93356709,953.01,951.84,0.70594002]
["bitfinex-derivatives","BNBF0:USTF0",1758097849987,0.18263642,953.08,951.7,0.70680487]
["bitfinex-derivatives","BNBF0:USTF0",1758097914428,0.18263642,953.08,951.56,0.70680487]
["bitfinex-derivatives","BNBF0:USTF0",1758097989291,0.18260527,952.74,952.31,0.70353099]
["bitfinex-derivatives","BNBF0:USTF0",1758098052757,0.18260527,952.74,951.67,0.70353099]
["bitfinex-derivatives","BNBF0:USTF0",1758098099585,0.18260527,952.74,951.56,0.70353099]
["bitfinex-derivatives","BNBF0:USTF0",1758098168242,0.18260527,952.74,951.45,0.70445482]
["bitfinex-derivatives","BNBF0:USTF0",1758098208478,0.93356709,953.22,951.64,0.70457331]
["bitfinex-derivatives","BNBF0:USTF0",1758098239195,0.1826997,952.83,951.94,0.70457331]
["bitfinex-derivatives","BNBF0:USTF0",1758098293237,0.93356709,953.69,952.18,0.70350538]
["bitfinex-derivatives","BNBF0:USTF0",1758098388109,0.18230156,954.94,953.26,0.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1758098391014,0.93356709,954.71,953.59,0.70450338]
["bitfinex-derivatives","BNBF0:USTF0",1758098466879,0.93356709,954.46,952.98,0.70362182]
["bitfinex-derivatives","BNBF0:USTF0",1758098488300,0.93356709,954.49,952.61,0.70317534]
["bitfinex-derivatives","BNBF0:USTF0",1758098555541,0.18252195,953.59,952.52,0.70317534]
["bitfinex-derivatives","BNBF0:USTF0",1758098633914,0.18248079,953.86,952.28,0.70317534]
["bitfinex-derivatives","BNBF0:USTF0",1758098698767,0.18248079,953.86,952.58,0.70317534]
["bitfinex-derivatives","BNBF0:USTF0",1758098774530,0.18237273,954.49,952.9,0.70395335]
["bitfinex-derivatives","BNBF0:USTF0",1758098799140,0.18237273,954.49,953.19,0.70395335]
["bitfinex-derivatives","BNBF0:USTF0",1758098844374,0.93356709,955.02,953.75,0.70395335]
["bitfinex-derivatives","BNBF0:USTF0",1758098965558,0.93356709,954.95,953.88,0.70550167]
["bitfinex-derivatives","BNBF0:USTF0",1758098986575,0.93356709,954.86,953.94,0.70550167]
["bitfinex-derivatives","BNBF0:USTF0",1758099031413,0.93356709,954.89,953.65,0.70550167]
["bitfinex-derivatives","BNBF0:USTF0",1758099092647,0.18221517,955.02,954.22,0.70550167]
["bitfinex-derivatives","BNBF0:USTF0",1758099149194,0.93356709,955.34,954.33,0.70550167]
["bitfinex-derivatives","BNBF0:USTF0",1758099193036,0.18190895,956.33,955.67,0.65844312]
["bitfinex-derivatives","BNBF0:USTF0",1758099219054,0.18193843,957.18,955.65,0.65039119]
["bitfinex-derivatives","BNBF0:USTF0",1758099239269,0.18193843,957.18,955.73,0.65476402]
["bitfinex-derivatives","BNBF0:USTF0",1758099252886,1.4003506,957.06,955.5,0.65705848]
["bitfinex-derivatives","BNBF0:USTF0",1758099279703,0.18193843,957.18,955.87,0.65965951]
["bitfinex-derivatives","BNBF0:USTF0",1758099296419,0.18173225,958.07,956.42,0.65296825]
["bitfinex-derivatives","BNBF0:USTF0",1758099321144,0.18173225,958.07,956.01,0.6533594]
["bitfinex-derivatives","BNBF0:USTF0",1758099340167,1.4003506,957.77,955.99,0.656696]
["bitfinex-derivatives","BNBF0:USTF0",1758099355688,1.4003506,957.68,956.25,0.65950756]
["bitfinex-derivatives","BNBF0:USTF0",1758099380401,1.4003506,957.11,956.16,0.66162067]
["bitfinex-derivatives","BNBF0:USTF0",1758099398319,1.4003506,957.22,955.84,0.66038973]
["bitfinex-derivatives","BNBF0:USTF0",1758099421748,0.1819156,957.03,955.56,0.65894298]
["bitfinex-derivatives","BNBF0:USTF0",1758099442071,1.4003506,956.92,955.99,0.6607026]
["bitfinex-derivatives","BNBF0:USTF0",1758099458977,0.1819156,957.03,956.12,0.66287969]
["bitfinex-derivatives","BNBF0:USTF0",1758099482293,0.1819156,957.03,956.16,0.66235517]
["bitfinex-derivatives","BNBF0:USTF0",1758099501215,0.1819156,957.03,955.96,0.65691849]
["bitfinex-derivatives","BNBF0:USTF0",1758099522532,0.1819156,957.03,956.14,0.65795926]
["bitfinex-derivatives","BNBF0:USTF0",1758099543361,1.4003506,958.22,956.61,0.65903837]
["bitfinex-derivatives","BNBF0:USTF0",1758099561478,0.18175219,957.85,957.07,0.65924881]
["bitfinex-derivatives","BNBF0:USTF0",1758099584294,0.18175219,957.85,956.8,0.65564677]
["bitfinex-derivatives","BNBF0:USTF0",1758099605214,1.4003506,957.83,956.4,0.65807844]
["bitfinex-derivatives","BNBF0:USTF0",1758099623326,0.18175219,957.85,955.63,0.70002885]
["bitfinex-derivatives","BNBF0:USTF0",1758099644842,0.18175219,957.85,956.12,0.65660988]
["bitfinex-derivatives","BNBF0:USTF0",1758099664664,1.4003506,957.6,956.23,0.66089427]
["bitfinex-derivatives","BNBF0:USTF0",1758099683774,1.4003506,957.75,956.26,0.66245769]
["bitfinex-derivatives","BNBF0:USTF0",1758099687287,1.4003506,957.75,956.43,0.66245769]
["bitfinex-derivatives","BNBF0:USTF0",1758099705201,1.4003506,957.31,955.99,0.66775665]
["bitfinex-derivatives","BNBF0:USTF0",1758099726228,1.4003506,957.3,956.21,0.66569148]
["bitfinex-derivatives","BNBF0:USTF0",1758099748936,0.18196364,956.73,955.55,0.66580482]
["bitfinex-derivatives","BNBF0:USTF0",1758099767744,0.18196364,956.73,956.04,0.66347599]
["bitfinex-derivatives","BNBF0:USTF0",1758099793368,0.18196364,956.73,955.98,0.66454536]
["bitfinex-derivatives","BNBF0:USTF0",1758099808789,0.18183006,957.39,956.37,0.66438662]
["bitfinex-derivatives","BNBF0:USTF0",1758099830396,1.4003506,957.18,956.03,0.6650185]
["bitfinex-derivatives","BNBF0:USTF0",1758099854517,1.4003506,957.13,955.89,0.66533722]
["bitfinex-derivatives","BNBF0:USTF0",1758099871934,1.4003506,957.07,955.58,0.66470424]
["bitfinex-derivatives","BNBF0:USTF0",1758099892950,1.4003506,956.83,955.41,0.66503075]
["bitfinex-derivatives","BNBF0:USTF0",1758099915760,1.4003506,957.22,956.05,0.66550896]
["bitfinex-derivatives","BNBF0:USTF0",1758099933172,1.4003506,956.87,955.87,0.66615651]
["bitfinex-derivatives","BNBF0:USTF0",1758099959991,1.4003506,956.88,955.83,0.66696892]
["bitfinex-derivatives","BNBF0:USTF0",1758099975400,1.4003506,956.84,955.4,0.66734829]
["bitfinex-derivatives","BNBF0:USTF0",1758099996919,1.4003506,956.75,955.09,0.66449825]
["bitfinex-derivatives","BNBF0:USTF0",1758100021448,0.18205407,956.21,955.06,0.69622958]
["bitfinex-derivatives","BNBF0:USTF0",1758100037347,0.18205407,956.21,955.63,0.66785608]
["bitfinex-derivatives","BNBF0:USTF0",1758100065569,0.18205407,956.21,955.36,0.66679919]
["bitfinex-derivatives","BNBF0:USTF0",1758100078486,0.18205407,956.21,955.07,0.668803]
["bitfinex-derivatives","BNBF0:USTF0",1758100101000,0.18205407,956.21,954.8,0.66869039]
["bitfinex-derivatives","BNBF0:USTF0",1758100127614,1.4003506,955.97,954.61,0.67170506]
["bitfinex-derivatives","BNBF0:USTF0",1758100142126,1.4003506,956.19,954.85,0.67057882]
["bitfinex-derivatives","BNBF0:USTF0",1758100171956,1.4003506,955.69,954.62,0.67106895]
["bitfinex-derivatives","BNBF0:USTF0",1758100184365,1.4003506,955.6,954.42,0.67069497]
["bitfinex-derivatives","BNBF0:USTF0",1758100204977,1.4003506,956.13,954.69,0.67032455]
["bitfinex-derivatives","BNBF0:USTF0",1758100213784,0.18211505,955.75,954.71,0.66986025]
["bitfinex-derivatives","BNBF0:USTF0",1758100247218,0.18211505,955.75,954.78,0.67141582]
["bitfinex-derivatives","BNBF0:USTF0",1758100257833,0.18211505,955.75,954.8,0.67280803]
["bitfinex-derivatives","BNBF0:USTF0",1758100289752,0.18211505,955.75,954.82,0.67265122]
["bitfinex-derivatives","BNBF0:USTF0",1758100310775,1.4003506,955.65,954.45,0.66930131]
["bitfinex-derivatives","BNBF0:USTF0",1758100321086,0.18211505,955.75,954.17,0.66911888]
["bitfinex-derivatives","BNBF0:USTF0",1758100352704,1.4003506,955.55,954.54,0.66993724]
["bitfinex-derivatives","BNBF0:USTF0",1758100376027,1.4003506,955.45,954.65,0.67080058]
["bitfinex-derivatives","BNBF0:USTF0",1758100394141,0.18211505,955.75,954.72,0.67118262]
["bitfinex-derivatives","BNBF0:USTF0",1758100415264,0.18216176,955.48,953.81,0.66944224]
["bitfinex-derivatives","BNBF0:USTF0",1758100428177,0.18216176,955.48,954.71,0.66856461]
["bitfinex-derivatives","BNBF0:USTF0",1758100458812,0.18216176,955.48,954.67,0.67014719]
["bitfinex-derivatives","BNBF0:USTF0",1758100463515,0.18216176,955.48,954.88,0.67014719]
["bitfinex-derivatives","BNBF0:USTF0",1758100500352,0.18216176,955.48,954.68,0.67091739]
["bitfinex-derivatives","BNBF0:USTF0",1758100520466,0.18216176,955.48,954.24,0.66950562]
["bitfinex-derivatives","BNBF0:USTF0",1758100533874,0.18216176,955.48,953.88,0.66705393]
["bitfinex-derivatives","BNBF0:USTF0",1758100542075,0.18216176,955.48,954.25,0.66705393]
["bitfinex-derivatives","BNBF0:USTF0",1758100568804,1.4093267,955.25,954.13,0.67076348]
["bitfinex-derivatives","BNBF0:USTF0",1758100583916,1.4093267,955.35,953.82,0.67027331]
["bitfinex-derivatives","BNBF0:USTF0",1758100605233,1.4093267,955.45,953.6,0.66708557]
["bitfinex-derivatives","BNBF0:USTF0",1758100631056,0.18229821,954.72,954.06,0.66825736]
["bitfinex-derivatives","BNBF0:USTF0",1758100648770,0.18229821,954.72,953.89,0.70054577]
["bitfinex-derivatives","BNBF0:USTF0",1758100675894,0.18229821,954.72,953.98,0.66841736]
["bitfinex-derivatives","BNBF0:USTF0",1758100689798,0.18229821,954.72,954.16,0.66756245]
["bitfinex-derivatives","BNBF0:USTF0",1758100709921,0.18229821,954.72,954.17,0.66672143]
["bitfinex-derivatives","BNBF0:USTF0",1758100737240,0.18229821,954.72,954.58,0.66644294]
["bitfinex-derivatives","BNBF0:USTF0",1758100750452,0.18229821,954.72,954.28,0.66683026]
["bitfinex-derivatives","BNBF0:USTF0",1758100770478,0.18229821,954.72,954.23,0.66611825]
["bitfinex-derivatives","BNBF0:USTF0",1758100798093,0.18229821,954.72,954.13,0.66410728]
["bitfinex-derivatives","BNBF0:USTF0",1758100811504,0.18215985,955.51,954.48,0.6625375]
["bitfinex-derivatives","BNBF0:USTF0",1758100840135,0.18215985,955.51,954.52,0.66496136]
["bitfinex-derivatives","BNBF0:USTF0",1758100852140,0.18215985,955.51,954.63,0.66543549]
["bitfinex-derivatives","BNBF0:USTF0",1758100873152,0.18215985,955.51,954.54,0.66763829]
["bitfinex-derivatives","BNBF0:USTF0",1758100899688,0.18215985,955.51,954.08,0.66089019]
["bitfinex-derivatives","BNBF0:USTF0",1758100912996,0.18215985,955.51,954.27,0.6607105]
["bitfinex-derivatives","BNBF0:USTF0",1758100941913,1.4093267,955.37,953.93,0.66236132]
["bitfinex-derivatives","BNBF0:USTF0",1758100952322,1.4093267,955.16,954.05,0.66292669]
["bitfinex-derivatives","BNBF0:USTF0",1758100971838,0.18215985,955.51,954.61,0.66317406]
["bitfinex-derivatives","BNBF0:USTF0",1758100981137,0.18215985,955.51,954.74,0.66111921]
["bitfinex-derivatives","BNBF0:USTF0",1758101012972,0.18211552,955.32,954.71,0.65991368]
["bitfinex-derivatives","BNBF0:USTF0",1758101025079,1.4093267,956.28,955.24,0.66237998]
["bitfinex-derivatives","BNBF0:USTF0",1758101051708,0.18207265,955.96,955.31,0.66478991]
["bitfinex-derivatives","BNBF0:USTF0",1758101073426,0.18207265,955.96,955.08,0.66513273]
["bitfinex-derivatives","BNBF0:USTF0",1758101084636,1.4093267,956.44,955.16,0.665526]
["bitfinex-derivatives","BNBF0:USTF0",1758101114754,0.18203979,956.12,955.66,0.66536244]
["bitfinex-derivatives","BNBF0:USTF0",1758101128061,0.18203979,956.12,955.33,0.66488685]
["bitfinex-derivatives","BNBF0:USTF0",1758101153996,1.4093267,956.82,955.8,0.66427039]
["bitfinex-derivatives","BNBF0:USTF0",1758101175614,0.18198124,956.46,955.88,0.66406508]
["bitfinex-derivatives","BNBF0:USTF0",1758101187826,0.18198124,956.46,955.67,0.66573073]
["bitfinex-derivatives","BNBF0:USTF0",1758101217243,0.18198124,956.46,955.18,0.66424668]
["bitfinex-derivatives","BNBF0:USTF0",1758101232858,0.18198124,956.46,955.19,0.66388713]
["bitfinex-derivatives","BNBF0:USTF0",1758101256290,0.18198124,956.46,955.47,0.66290948]
["bitfinex-derivatives","BNBF0:USTF0",1758101277803,0.18198124,956.46,955.5,0.66471508]
["bitfinex-derivatives","BNBF0:USTF0",1758101291802,1.4093267,956.38,955.65,0.66442555]
["bitfinex-derivatives","BNBF0:USTF0",1758101317824,0.18198124,956.46,955.52,0.66507133]
["bitfinex-derivatives","BNBF0:USTF0",1758101334740,1.4093267,956.45,955.61,0.66520411]
["bitfinex-derivatives","BNBF0:USTF0",1758101357264,1.4093267,956.3,955.62,0.66490628]
["bitfinex-derivatives","BNBF0:USTF0",1758101358567,1.4093267,956.3,955.35,0.70042845]
["bitfinex-derivatives","BNBF0:USTF0",1758101393499,0.18202455,956.19,955.66,0.66537839]
["bitfinex-derivatives","BNBF0:USTF0",1758101398002,0.18202455,956.19,955.53,0.66491098]
["bitfinex-derivatives","BNBF0:USTF0",1758101416722,0.18202455,956.19,954.96,0.662718]
["bitfinex-derivatives","BNBF0:USTF0",1758101438451,0.18202455,956.19,954.64,0.66213321]
["bitfinex-derivatives","BNBF0:USTF0",1758101457970,0.18202455,956.19,954.76,0.66191113]
["bitfinex-derivatives","BNBF0:USTF0",1758101476184,0.18202455,956.19,954.66,0.66514712]
["bitfinex-derivatives","BNBF0:USTF0",1758101498106,1.4093267,955.82,954.86,0.6662834]
["bitfinex-derivatives","BNBF0:USTF0",1758101518724,1.4093267,955.83,954.63,0.66669922]
["bitfinex-derivatives","BNBF0:USTF0",1758101535736,1.4093267,955.55,954.51,0.66755269]
["bitfinex-derivatives","BNBF0:USTF0",1758101558461,1.4093267,956.01,954.79,0.66647487]
["bitfinex-derivatives","BNBF0:USTF0",1758101578575,0.18210504,955.78,955.33,0.66571772]
["bitfinex-derivatives","BNBF0:USTF0",1758101600797,0.18210504,955.78,955.12,0.70488174]
["bitfinex-derivatives","BNBF0:USTF0",1758101622413,0.18210504,955.78,955.35,0.66490989]
["bitfinex-derivatives","BNBF0:USTF0",1758101642527,0.18210504,955.78,955.44,0.66933872]
["bitfinex-derivatives","BNBF0:USTF0",1758101664441,0.18210504,955.78,955.14,0.66699837]
["bitfinex-derivatives","BNBF0:USTF0",1758101685060,0.1822228,955.34,954.05,0.66634433]
["bitfinex-derivatives","BNBF0:USTF0",1758101705182,0.1822228,955.34,954.49,0.66304968]
["bitfinex-derivatives","BNBF0:USTF0",1758101725306,0.1822228,955.34,954.09,0.66143108]
["bitfinex-derivatives","BNBF0:USTF0",1758101745516,0.1822228,955.34,954.36,0.66468869]
["bitfinex-derivatives","BNBF0:USTF0",1758101765926,0.1822228,955.34,954.57,0.66851557]
["bitfinex-derivatives","BNBF0:USTF0",1758101788643,0.1822228,955.34,954.9,0.66717423]
["bitfinex-derivatives","BNBF0:USTF0",1758101806963,0.18208313,955.46,954.79,0.66623263]
["bitfinex-derivatives","BNBF0:USTF0",1758101827879,0.18208313,955.46,954.97,0.6666278]
["bitfinex-derivatives","BNBF0:USTF0",1758101848994,1.4093267,956.47,955.23,0.66531559]
["bitfinex-derivatives","BNBF0:USTF0",1758101867608,0.18203931,956.56,955.41,0.66494295]
["bitfinex-derivatives","BNBF0:USTF0",1758101892123,1.4093267,956.43,955.52,0.66572361]
["bitfinex-derivatives","BNBF0:USTF0",1758101908135,0.18203931,956.56,955.42,0.66873106]
["bitfinex-derivatives","BNBF0:USTF0",1758101928361,0.18203931,956.56,955.65,0.66836212]
["bitfinex-derivatives","BNBF0:USTF0",1758101951676,1.4093267,956.4,955.6,0.66850745]
["bitfinex-derivatives","BNBF0:USTF0",1758101968791,1.4093267,956.48,955.74,0.66981106]
["bitfinex-derivatives","BNBF0:USTF0",1758102003507,0.93981865,956.42,955.44,0.70565135]
["bitfinex-derivatives","BNBF0:USTF0",1758102084261,0.18192654,956.53,955.87,0.70565135]
["bitfinex-derivatives","BNBF0:USTF0",1758102168933,0.18192654,956.53,955.56,0.70508146]
["bitfinex-derivatives","BNBF0:USTF0",1758102191152,0.18192654,956.53,955.88,0.70508146]
["bitfinex-derivatives","BNBF0:USTF0",1758102286219,0.93981865,956.46,955.32,0.70508146]
["bitfinex-derivatives","BNBF0:USTF0",1758102342271,0.1820336,956.09,954.93,0.70508146]
["bitfinex-derivatives","BNBF0:USTF0",1758102432844,0.1820336,956.09,955.38,0.70497302]
["bitfinex-derivatives","BNBF0:USTF0",1758102515114,0.18210123,955.73,955.0,0.70400437]
["bitfinex-derivatives","BNBF0:USTF0",1758102580268,0.18203931,956.31,955.1,0.70394305]
["bitfinex-derivatives","BNBF0:USTF0",1758102664842,0.18203931,956.31,955.25,0.70556187]
["bitfinex-derivatives","BNBF0:USTF0",1758102665444,0.18203931,956.31,955.24,0.70556187]
["bitfinex-derivatives","BNBF0:USTF0",1758102741302,0.18203931,956.31,955.51,0.70359044]
["bitfinex-derivatives","BNBF0:USTF0",1758102792344,0.18181723,957.15,956.17,0.70395695]
["bitfinex-derivatives","BNBF0:USTF0",1758102853193,0.93859794,957.1,955.37,0.69855527]
["bitfinex-derivatives","BNBF0:USTF0",1758102903537,0.93859794,957.07,955.84,0.69855527]
["bitfinex-derivatives","BNBF0:USTF0",1758102967283,0.93859794,956.98,955.34,0.69855527]
["bitfinex-derivatives","BNBF0:USTF0",1758103032336,0.18200932,956.31,955.31,0.7034912]
["bitfinex-derivatives","BNBF0:USTF0",1758103119412,0.93859794,956.09,955.23,0.7034912]
["bitfinex-derivatives","BNBF0:USTF0",1758103207485,0.18205836,955.97,955.0,0.70519668]
["bitfinex-derivatives","BNBF0:USTF0",1758103265135,0.93859794,956.68,955.42,0.70477704]
["bitfinex-derivatives","BNBF0:USTF0",1758103320285,0.93859794,956.56,955.38,0.69841897]
["bitfinex-derivatives","BNBF0:USTF0",1758103382537,0.93859794,956.57,955.43,0.70287344]
["bitfinex-derivatives","BNBF0:USTF0",1758103440288,0.93859794,956.49,955.4,0.70326713]
["bitfinex-derivatives","BNBF0:USTF0",1758103507542,0.18197791,956.49,955.68,0.70326713]
["bitfinex-derivatives","BNBF0:USTF0",1758103580294,0.93859794,956.41,955.29,0.70326713]
["bitfinex-derivatives","BNBF0:USTF0",1758103632947,0.93859794,956.37,955.32,0.70299514]
["bitfinex-derivatives","BNBF0:USTF0",1758103718490,0.93938204,956.61,955.57,0.70335456]
["bitfinex-derivatives","BNBF0:USTF0",1758103786054,0.18190657,956.58,955.85,0.70430127]
["bitfinex-derivatives","BNBF0:USTF0",1758103854404,0.18184051,957.34,956.44,0.69552749]
["bitfinex-derivatives","BNBF0:USTF0",1758103901931,0.18184051,957.34,956.38,0.69552749]
["bitfinex-derivatives","BNBF0:USTF0",1758103987307,0.18184051,957.34,956.12,0.69552749]
["bitfinex-derivatives","BNBF0:USTF0",1758104057364,0.93938204,956.94,955.88,0.701725]
["bitfinex-derivatives","BNBF0:USTF0",1758104112199,0.93938204,956.88,955.96,2.14888316]
["bitfinex-derivatives","BNBF0:USTF0",1758104186978,0.93938204,956.56,955.5,2.12165881]
["bitfinex-derivatives","BNBF0:USTF0",1758104203699,1.4078969,956.92,955.66,0.66868262]
["bitfinex-derivatives","BNBF0:USTF0",1758104224208,0.18196459,956.7,955.51,0.66284988]
["bitfinex-derivatives","BNBF0:USTF0",1758104250331,0.18196459,956.7,955.53,0.66415995]
["bitfinex-derivatives","BNBF0:USTF0",1758104266753,0.18196459,956.7,955.55,0.66262382]
["bitfinex-derivatives","BNBF0:USTF0",1758104275853,0.18196459,956.7,955.63,0.66283843]
["bitfinex-derivatives","BNBF0:USTF0",1758104380861,0.18196459,956.7,955.74,0.70540517]
["bitfinex-derivatives","BNBF0:USTF0",1758104504184,0.93956028,956.25,954.25,0.702166]
["bitfinex-derivatives","BNBF0:USTF0",1758104518599,0.93956028,955.73,954.18,2.10088068]
["bitfinex-derivatives","BNBF0:USTF0",1758104620395,0.93956028,955.29,954.21,0.70037938]
["bitfinex-derivatives","BNBF0:USTF0",1758104649230,0.93956028,955.16,954.23,2.06667384]
["bitfinex-derivatives","BNBF0:USTF0",1758104725093,0.93956028,954.58,953.52,0.7065205]
["bitfinex-derivatives","BNBF0:USTF0",1758104809475,0.93956028,954.8,953.28,9.30937782]
["bitfinex-derivatives","BNBF0:USTF0",1758104831087,0.93956028,954.81,953.28,9.30937782]
["bitfinex-derivatives","BNBF0:USTF0",1758104930264,0.93956028,954.25,952.66,0.70693303]
["bitfinex-derivatives","BNBF0:USTF0",1758104967502,0.18253392,953.63,952.52,0.70693303]
["bitfinex-derivatives","BNBF0:USTF0",1758105077007,0.18253392,953.63,952.77,0.70692599]
["bitfinex-derivatives","BNBF0:USTF0",1758105084512,0.18253392,953.63,952.76,0.70692599]
["bitfinex-derivatives","BNBF0:USTF0",1758105204497,0.1823799,954.27,953.05,2.83246936]
["bitfinex-derivatives","BNBF0:USTF0",1758105259462,0.93956028,953.94,953.05,2.12706733]
["bitfinex-derivatives","BNBF0:USTF0",1758105373646,0.18245066,953.78,953.02,0.70218143]
["bitfinex-derivatives","BNBF0:USTF0",1758105383255,0.18245927,953.71,953.05,0.70218143]
["bitfinex-derivatives","BNBF0:USTF0",1758105456025,1.12201142,953.92,952.82,2.09714446]
["bitfinex-derivatives","BNBF0:USTF0",1758105556305,0.93956028,953.9,952.8,0.70597332]
["bitfinex-derivatives","BNBF0:USTF0",1758105590442,0.93956028,953.86,952.86,0.70654139]
["bitfinex-derivatives","BNBF0:USTF0",1758105690617,0.18241193,954.18,953.32,0.70317253]
["bitfinex-derivatives","BNBF0:USTF0",1758105790113,0.93956028,954.34,952.97,0.70317253]
["bitfinex-derivatives","BNBF0:USTF0",1758105823143,1.46518415,954.42,953.28,0.70317253]
["bitfinex-derivatives","BNBF0:USTF0",1758105909502,2.36117958,954.62,953.49,0.70317253]
["bitfinex-derivatives","BNBF0:USTF0",1758105944835,0.93956028,954.73,953.59,0.70317253]
["bitfinex-derivatives","BNBF0:USTF0",1758106012981,1.45097527,954.87,953.82,0.7044782]
["bitfinex-derivatives","BNBF0:USTF0",1758106163608,0.93842514,955.32,954.39,2.11602693]
["bitfinex-derivatives","BNBF0:USTF0",1758106200952,2.35489714,955.34,953.99,0.70525936]
["bitfinex-derivatives","BNBF0:USTF0",1758106248181,1.45901932,955.02,953.52,0.70182096]
["bitfinex-derivatives","BNBF0:USTF0",1758106329145,0.18235696,954.52,953.64,2.81681982]
["bitfinex-derivatives","BNBF0:USTF0",1758106411116,0.93842514,954.01,952.29,0.70357842]
["bitfinex-derivatives","BNBF0:USTF0",1758106448444,0.93842514,953.77,952.24,0.70280001]
["bitfinex-derivatives","BNBF0:USTF0",1758106510201,0.93842514,954.25,952.71,2.38097799]
["bitfinex-derivatives","BNBF0:USTF0",1758106565848,0.18246022,953.94,952.73,0.70280001]
["bitfinex-derivatives","BNBF0:USTF0",1758106631290,0.93842514,953.63,952.3,0.70280001]
["bitfinex-derivatives","BNBF0:USTF0",1758106689645,0.93842514,953.3,952.19,2.44131492]
["bitfinex-derivatives","BNBF0:USTF0",1758106739782,0.18258515,953.29,952.21,0.7077416]
["bitfinex-derivatives","BNBF0:USTF0",1758106855988,0.18250903,953.69,953.13,0.70654642]
["bitfinex-derivatives","BNBF0:USTF0",1758106898421,0.18250903,953.69,953.07,0.70654642]
["bitfinex-derivatives","BNBF0:USTF0",1758107042234,0.93842514,954.0,953.21,2.9494988]
["bitfinex-derivatives","BNBF0:USTF0",1758107101889,0.93842514,953.87,952.1,0.70562457]
["bitfinex-derivatives","BNBF0:USTF0",1758107120206,1.40763771,953.89,952.51,0.65966442]
["bitfinex-derivatives","BNBF0:USTF0",1758107143330,0.18256552,953.6,952.35,0.66295187]
["bitfinex-derivatives","BNBF0:USTF0",1758107154138,0.18256552,953.6,952.9,0.66356593]
["bitfinex-derivatives","BNBF0:USTF0",1758107184957,0.18256552,953.6,952.71,0.6625186]
["bitfinex-derivatives","BNBF0:USTF0",1758107204772,0.18256552,953.6,952.82,0.66294034]
["bitfinex-derivatives","BNBF0:USTF0",1758107223990,0.18256552,953.6,952.79,0.66318088]
["bitfinex-derivatives","BNBF0:USTF0",1758107246506,0.18256552,953.6,952.79,0.66333475]
["bitfinex-derivatives","BNBF0:USTF0",1758107259414,0.18256552,953.6,952.95,0.66270807]
["bitfinex-derivatives","BNBF0:USTF0",1758107298246,0.93596672,954.53,953.05,0.70402858]
["bitfinex-derivatives","BNBF0:USTF0",1758107327763,0.18243249,954.17,953.45,0.66297577]
["bitfinex-derivatives","BNBF0:USTF0",1758107339977,0.18243249,954.17,953.32,0.662302]
["bitfinex-derivatives","BNBF0:USTF0",1758107434365,0.1823135,954.49,953.43,2.43302057]
["bitfinex-derivatives","BNBF0:USTF0",1758107447976,0.1823135,954.49,954.06,0.66219998]
["bitfinex-derivatives","BNBF0:USTF0",1758107455482,0.1823135,954.49,953.95,0.66305115]
["bitfinex-derivatives","BNBF0:USTF0",1758107534246,0.18227005,954.81,954.13,0.70625917]
["bitfinex-derivatives","BNBF0:USTF0",1758107656436,0.18221183,955.15,954.35,0.70221102]
["bitfinex-derivatives","BNBF0:USTF0",1758107682058,0.18221183,955.15,954.48,0.70221102]
["bitfinex-derivatives","BNBF0:USTF0",1758107835606,0.94153668,954.67,953.8,0.70431141]
["bitfinex-derivatives","BNBF0:USTF0",1758107954311,0.18232639,954.49,953.87,0.70162093]
["bitfinex-derivatives","BNBF0:USTF0",1758107993937,0.18232639,954.49,954.0,0.70162093]
["bitfinex-derivatives","BNBF0:USTF0",1758108134728,0.18226814,954.86,954.32,0.70365219]
["bitfinex-derivatives","BNBF0:USTF0",1758108169565,0.1822104,954.98,954.48,0.70365219]
["bitfinex-derivatives","BNBF0:USTF0",1758108194988,0.18208217,955.96,955.33,0.65680304]
["bitfinex-derivatives","BNBF0:USTF0",1758108228605,11.55765525,957.1,955.9,0.65062697]
["bitfinex-derivatives","BNBF0:USTF0",1758108234808,0.18197934,956.11,955.7,0.65166306]
["bitfinex-derivatives","BNBF0:USTF0",1758108251915,0.18197744,956.56,955.38,0.65564313]
["bitfinex-derivatives","BNBF0:USTF0",1758108276551,0.18197744,956.56,955.66,0.65643047]
["bitfinex-derivatives","BNBF0:USTF0",1758108296367,0.18172229,958.09,956.91,0.65197916]
["bitfinex-derivatives","BNBF0:USTF0",1758108324702,0.18172229,958.09,956.19,0.64673354]
["bitfinex-derivatives","BNBF0:USTF0",1758108377848,0.92991114,957.48,956.21,3.18339588]
["bitfinex-derivatives","BNBF0:USTF0",1758108437299,0.92991114,956.99,956.21,3.18339588]
["bitfinex-derivatives","BNBF0:USTF0",1758108505961,1.41093116,957.21,956.33,0.6755216]
["bitfinex-derivatives","BNBF0:USTF0",1758108526578,1.41093116,957.26,956.2,0.67449806]
["bitfinex-derivatives","BNBF0:USTF0",1758108544288,0.18187662,956.94,956.38,0.67413574]
["bitfinex-derivatives","BNBF0:USTF0",1758108568512,0.18187662,956.94,956.14,0.67305338]
["bitfinex-derivatives","BNBF0:USTF0",1758108590842,0.18187662,956.94,956.21,0.67228836]
["bitfinex-derivatives","BNBF0:USTF0",1758108610660,0.18187662,956.94,956.37,0.67257921]
["bitfinex-derivatives","BNBF0:USTF0",1758108631279,1.41093116,957.47,956.15,0.67080032]
["bitfinex-derivatives","BNBF0:USTF0",1758108649189,0.18185476,957.26,956.34,0.67160983]
["bitfinex-derivatives","BNBF0:USTF0",1758108671207,0.18185476,957.26,956.39,0.67189662]
["bitfinex-derivatives","BNBF0:USTF0",1758108692826,1.41093116,957.21,956.37,0.6730394]
["bitfinex-derivatives","BNBF0:USTF0",1758108711950,1.41093116,956.99,956.13,0.67480434]
["bitfinex-derivatives","BNBF0:USTF0",1758108732467,1.41093116,957.1,955.72,0.6732549]
["bitfinex-derivatives","BNBF0:USTF0",1758108752485,0.18185476,957.26,955.82,0.67304496]
["bitfinex-derivatives","BNBF0:USTF0",1758108772402,1.41093116,957.08,955.88,0.67406685]
["bitfinex-derivatives","BNBF0:USTF0",1758108795433,1.41093116,956.86,955.75,0.67484715]
["bitfinex-derivatives","BNBF0:USTF0",1758108812850,1.41093116,957.08,956.01,0.67429088]
["bitfinex-derivatives","BNBF0:USTF0",1758108834271,1.41093116,956.79,955.92,1.90186087]
["bitfinex-derivatives","BNBF0:USTF0",1758108856491,4.38506938,956.95,955.92,1.90186087]
["bitfinex-derivatives","BNBF0:USTF0",1758108875206,1.41093116,956.71,955.35,0.67370647]
["bitfinex-derivatives","BNBF0:USTF0",1758108880207,1.41093116,956.56,955.21,0.67281032]
["bitfinex-derivatives","BNBF0:USTF0",1758108917030,1.41093116,956.42,955.31,0.67242385]
["bitfinex-derivatives","BNBF0:USTF0",1758108937236,1.41093116,956.32,954.96,0.7003934]
["bitfinex-derivatives","BNBF0:USTF0",1758108941445,1.41093116,956.16,954.96,0.7003934]
["bitfinex-derivatives","BNBF0:USTF0",1758108978075,1.41093116,956.32,955.3,0.67288844]
["bitfinex-derivatives","BNBF0:USTF0",1758108984786,1.41093116,956.13,955.25,0.67294302]
["bitfinex-derivatives","BNBF0:USTF0",1758108998708,1.41093116,956.43,955.29,0.67245515]
["bitfinex-derivatives","BNBF0:USTF0",1758109018720,1.41093116,956.13,955.26,0.67217921]
["bitfinex-derivatives","BNBF0:USTF0",1758109044540,0.18204836,956.21,955.29,0.671597]
["bitfinex-derivatives","BNBF0:USTF0",1758109059344,0.18204836,956.21,955.33,0.6724801]
["bitfinex-derivatives","BNBF0:USTF0",1758109079466,0.18204836,956.21,955.29,0.67203039]
["bitfinex-derivatives","BNBF0:USTF0",1758109103980,0.18204836,956.21,955.66,0.67162481]
["bitfinex-derivatives","BNBF0:USTF0",1758109118486,0.1819351,956.44,955.91,0.66813801]
["bitfinex-derivatives","BNBF0:USTF0",1758109145506,1.4504316,956.99,955.84,0.66733247]
["bitfinex-derivatives","BNBF0:USTF0",1758109158715,0.18194223,956.44,955.44,0.66988705]
["bitfinex-derivatives","BNBF0:USTF0",1758109178935,0.18194223,956.44,955.59,0.6700178]
["bitfinex-derivatives","BNBF0:USTF0",1758109206255,0.18194223,956.44,955.34,0.6695883]
["bitfinex-derivatives","BNBF0:USTF0",1758109223772,0.18194223,956.44,955.0,0.69897225]
["bitfinex-derivatives","BNBF0:USTF0",1758109253197,1.41093116,956.17,955.0,0.6718735]
["bitfinex-derivatives","BNBF0:USTF0",1758109264206,1.41093116,956.38,955.04,0.67227669]
["bitfinex-derivatives","BNBF0:USTF0",1758109284127,0.18194223,956.44,954.99,0.67181091]
["bitfinex-derivatives","BNBF0:USTF0",1758109311554,0.18194223,956.44,955.02,0.69897225]
["bitfinex-derivatives","BNBF0:USTF0",1758109323564,1.41093116,956.12,955.12,0.67370359]
["bitfinex-derivatives","BNBF0:USTF0",1758109346086,1.41093116,956.09,955.04,0.67194759]
["bitfinex-derivatives","BNBF0:USTF0",1758109365497,0.18211552,955.76,955.01,0.67213332]
["bitfinex-derivatives","BNBF0:USTF0",1758109385211,0.18211552,955.76,955.05,0.67302485]
["bitfinex-derivatives","BNBF0:USTF0",1758109436548,0.94209998,955.42,954.23,12.35185191]
["bitfinex-derivatives","BNBF0:USTF0",1758109465069,0.94209998,955.52,954.0,0.70151203]
["bitfinex-derivatives","BNBF0:USTF0",1758109539832,0.18223187,954.99,954.28,0.70151203]
["bitfinex-derivatives","BNBF0:USTF0",1758109595868,0.18217749,955.26,954.46,0.70253333]
["bitfinex-derivatives","BNBF0:USTF0",1758109722782,0.94209998,955.19,953.72,2.64496453]
["bitfinex-derivatives","BNBF0:USTF0",1758109751494,0.18217749,955.26,953.72,2.64496453]
["bitfinex-derivatives","BNBF0:USTF0",1758109843074,0.94209998,954.78,953.67,0.70184238]
["bitfinex-derivatives","BNBF0:USTF0",1758110022521,0.93600015,954.75,953.92,0.70529183]
["bitfinex-derivatives","BNBF0:USTF0",1758110085276,0.93600015,954.92,953.88,0.70631629]
["bitfinex-derivatives","BNBF0:USTF0",1758110145721,0.93600015,954.72,953.46,0.70631629]
["bitfinex-derivatives","BNBF0:USTF0",1758110239508,1.94059293,954.34,953.38,0.70631629]
["bitfinex-derivatives","BNBF0:USTF0",1758110314970,3.09886994,954.58,953.61,0.70666808]
["bitfinex-derivatives","BNBF0:USTF0",1758110343701,0.93600015,954.52,953.67,0.70666808]
["bitfinex-derivatives","BNBF0:USTF0",1758110445190,2.22266955,954.41,953.68,0.70534322]
["bitfinex-derivatives","BNBF0:USTF0",1758110508854,0.93600015,954.62,953.48,0.70534322]
["bitfinex-derivatives","BNBF0:USTF0",1758110526987,0.93600015,954.44,953.34,0.70534322]
["bitfinex-derivatives","BNBF0:USTF0",1758110682330,0.93600015,953.84,952.93,0.70534322]
["bitfinex-derivatives","BNBF0:USTF0",1758110712754,0.93600015,953.93,953.1,0.70534322]
["bitfinex-derivatives","BNBF0:USTF0",1758110848158,0.93600015,953.36,952.46,0.70726745]
["bitfinex-derivatives","BNBF0:USTF0",1758110917608,0.93600015,953.66,952.48,0.70642119]
["bitfinex-derivatives","BNBF0:USTF0",1758110956038,1.11860734,953.13,951.87,0.70635537]
["bitfinex-derivatives","BNBF0:USTF0",1758111017501,0.18260719,953.13,952.26,0.70635537]
["bitfinex-derivatives","BNBF0:USTF0",1758111093064,1.73442903,954.24,953.34,0.70023096]
["bitfinex-derivatives","BNBF0:USTF0",1758111124196,0.18235123,954.39,953.6,0.66128113]
["bitfinex-derivatives","BNBF0:USTF0",1758111139603,0.18230394,954.82,953.85,0.66334726]
["bitfinex-derivatives","BNBF0:USTF0",1758111168231,1.40400022,954.73,953.46,0.66348461]
["bitfinex-derivatives","BNBF0:USTF0",1758111180845,1.40400022,954.66,953.41,0.66241119]
["bitfinex-derivatives","BNBF0:USTF0",1758111201363,1.40400022,954.78,953.4,0.66233024]
["bitfinex-derivatives","BNBF0:USTF0",1758111231177,0.18230394,954.82,953.82,0.66184041]
["bitfinex-derivatives","BNBF0:USTF0",1758111244490,0.18230394,954.82,953.59,0.66136992]
["bitfinex-derivatives","BNBF0:USTF0",1758111312238,0.18246931,953.84,952.84,0.70390139]
["bitfinex-derivatives","BNBF0:USTF0",1758111345259,0.18246931,953.84,952.83,3.41093057]
["bitfinex-derivatives","BNBF0:USTF0",1758111480467,0.93260868,953.3,952.16,0.70659943]
["bitfinex-derivatives","BNBF0:USTF0",1758111562736,0.93260868,952.74,952.1,3.44162059]
["bitfinex-derivatives","BNBF0:USTF0",1758111592963,0.18266518,952.77,951.71,0.70723035]
["bitfinex-derivatives","BNBF0:USTF0",1758111680121,0.18263977,952.86,952.16,0.66581805]
["bitfinex-derivatives","BNBF0:USTF0",1758111688827,0.18263977,952.86,951.74,0.6661958]
["bitfinex-derivatives","BNBF0:USTF0",1758111708441,0.18263977,952.86,951.76,0.66120532]
["bitfinex-derivatives","BNBF0:USTF0",1758111745280,1.40257549,952.83,951.67,0.66382013]
["bitfinex-derivatives","BNBF0:USTF0",1758111755685,0.18263977,952.86,951.67,0.66357686]
["bitfinex-derivatives","BNBF0:USTF0",1758111772304,1.40257549,952.69,951.28,0.66452789]
["bitfinex-derivatives","BNBF0:USTF0",1758111833359,0.93483792,952.44,951.28,0.70645941]
["bitfinex-derivatives","BNBF0:USTF0",1758111913111,0.1826834,952.53,952.06,0.6650458]
["bitfinex-derivatives","BNBF0:USTF0",1758111925934,0.18265751,952.73,952.28,0.66171101]
["bitfinex-derivatives","BNBF0:USTF0",1758111953150,0.18265751,952.73,951.86,0.66304019]
["bitfinex-derivatives","BNBF0:USTF0",1758111968666,0.18265751,952.73,952.07,0.66487571]
["bitfinex-derivatives","BNBF0:USTF0",1758111993801,0.18265751,952.73,952.07,0.66381417]
["bitfinex-derivatives","BNBF0:USTF0",1758112015317,0.18265751,952.73,952.21,0.6642654]
["bitfinex-derivatives","BNBF0:USTF0",1758112032526,0.18265751,952.73,952.24,0.66465396]
["bitfinex-derivatives","BNBF0:USTF0",1758112060152,0.18258707,953.2,952.52,0.66037003]
["bitfinex-derivatives","BNBF0:USTF0",1758112078460,0.18258707,953.2,952.63,0.66042605]
["bitfinex-derivatives","BNBF0:USTF0",1758112102175,0.18258707,953.2,952.69,0.66367578]
["bitfinex-derivatives","BNBF0:USTF0",1758112171922,0.18251668,953.42,952.4,0.70258871]
["bitfinex-derivatives","BNBF0:USTF0",1758112242882,0.18251668,953.42,952.5,0.70258871]
["bitfinex-derivatives","BNBF0:USTF0",1758112325629,0.18238707,954.17,953.07,0.70173612]
["bitfinex-derivatives","BNBF0:USTF0",1758112413306,0.18238707,954.17,953.15,0.70523501]
["bitfinex-derivatives","BNBF0:USTF0",1758112437330,0.18238707,954.17,953.65,0.66272764]
["bitfinex-derivatives","BNBF0:USTF0",1758112457749,0.18236748,954.22,953.47,2.01055144]
["bitfinex-derivatives","BNBF0:USTF0",1758112477056,0.18238133,954.16,953.67,0.66223735]
["bitfinex-derivatives","BNBF0:USTF0",1758112499676,0.18238133,954.16,953.47,0.66453359]
["bitfinex-derivatives","BNBF0:USTF0",1758112520385,0.18238133,954.16,953.4,3.01692075]
["bitfinex-derivatives","BNBF0:USTF0",1758112543614,0.18238133,954.16,952.3,0.65581363]
["bitfinex-derivatives","BNBF0:USTF0",1758112564325,16.99648089,954.07,952.27,0.65599437]
["bitfinex-derivatives","BNBF0:USTF0",1758112584940,1.39834517,953.38,952.25,3.36601583]
["bitfinex-derivatives","BNBF0:USTF0",1758112586238,0.18263738,953.11,952.31,0.66393675]
["bitfinex-derivatives","BNBF0:USTF0",1758112616668,0.18263738,953.11,952.47,0.66331441]
["bitfinex-derivatives","BNBF0:USTF0",1758112681132,0.93890393,952.89,951.75,0.70518904]
["bitfinex-derivatives","BNBF0:USTF0",1758112741194,0.93890393,952.96,951.43,0.93910678]
["bitfinex-derivatives","BNBF0:USTF0",1758112798037,0.182681,952.84,951.95,0.70702834]
["bitfinex-derivatives","BNBF0:USTF0",1758112881710,0.93890393,952.42,951.13,0.70702834]
["bitfinex-derivatives","BNBF0:USTF0",1758112928057,0.93890393,952.25,951.02,0.70501562]
["bitfinex-derivatives","BNBF0:USTF0",1758112988303,0.93890393,952.05,951.34,3.4886039]
["bitfinex-derivatives","BNBF0:USTF0",1758113070860,0.18280623,952.04,951.05,0.70747578]
["bitfinex-derivatives","BNBF0:USTF0",1758113135423,0.18280623,952.04,950.85,0.70747578]
["bitfinex-derivatives","BNBF0:USTF0",1758113221491,0.93890393,952.6,951.12,0.70747578]
["bitfinex-derivatives","BNBF0:USTF0",1758113284534,0.18273184,952.62,951.72,3.47042906]
["bitfinex-derivatives","BNBF0:USTF0",1758113381704,0.18260192,953.06,952.39,0.70735863]
["bitfinex-derivatives","BNBF0:USTF0",1758113451156,0.18260192,953.06,952.27,0.70629518]
["bitfinex-derivatives","BNBF0:USTF0",1758113521409,1.12150585,953.06,951.83,2.68264839]
["bitfinex-derivatives","BNBF0:USTF0",1758113610377,0.18275919,952.45,951.74,0.70768131]
["bitfinex-derivatives","BNBF0:USTF0",1758113718773,0.18275919,952.45,951.74,0.70874844]
["bitfinex-derivatives","BNBF0:USTF0",1758113851181,0.18275535,952.38,951.4,0.70816022]
["bitfinex-derivatives","BNBF0:USTF0",1758113906131,0.18266566,952.82,951.82,0.70816022]
["bitfinex-derivatives","BNBF0:USTF0",1758113977580,0.18266566,952.82,952.03,0.70241945]
["bitfinex-derivatives","BNBF0:USTF0",1758114046652,0.18262108,952.92,952.07,0.70241945]
["bitfinex-derivatives","BNBF0:USTF0",1758114105497,0.1825119,953.5,952.71,0.70189833]
["bitfinex-derivatives","BNBF0:USTF0",1758114166836,0.18247649,953.84,953.07,0.70273595]
["bitfinex-derivatives","BNBF0:USTF0",1758114321354,0.93748949,953.82,952.93,2.45098865]
["bitfinex-derivatives","BNBF0:USTF0",1758114400005,0.18254924,953.48,952.81,0.70593202]
["bitfinex-derivatives","BNBF0:USTF0",1758114443640,0.18243727,953.96,953.22,0.65846799]
["bitfinex-derivatives","BNBF0:USTF0",1758114528596,0.93944862,953.8,953.17,2.79954623]
["bitfinex-derivatives","BNBF0:USTF0",1758114621675,0.93944862,953.88,952.96,2.37671983]
["bitfinex-derivatives","BNBF0:USTF0",1758114756065,0.1823756,954.38,953.37,0.69755084]
["bitfinex-derivatives","BNBF0:USTF0",1758114859233,0.93944862,953.99,953.39,2.4515988]
["bitfinex-derivatives","BNBF0:USTF0",1758115031883,0.1824387,954.01,953.43,0.70509441]
["bitfinex-derivatives","BNBF0:USTF0",1758115107943,0.18235266,954.45,953.91,0.70509441]
["bitfinex-derivatives","BNBF0:USTF0",1758115142662,0.93944862,955.45,953.82,0.70114367]
["bitfinex-derivatives","BNBF0:USTF0",1758115166370,0.18228485,955.1,954.02,0.66017553]
["bitfinex-derivatives","BNBF0:USTF0",1758115203000,0.93927181,954.97,953.94,0.70114367]
["bitfinex-derivatives","BNBF0:USTF0",1758115259040,0.18228485,955.1,954.0,0.70481291]
["bitfinex-derivatives","BNBF0:USTF0",1758115401467,0.18227578,954.88,953.74,0.70217284]
["bitfinex-derivatives","BNBF0:USTF0",1758115464421,0.93927181,954.74,953.28,0.70360257]
["bitfinex-derivatives","BNBF0:USTF0",1758115527072,0.93927181,954.42,953.28,2.80310965]
["bitfinex-derivatives","BNBF0:USTF0",1758115613136,0.93927181,954.04,952.83,0.70360257]
["bitfinex-derivatives","BNBF0:USTF0",1758115614836,0.93927181,954.06,952.82,0.70360257]
["bitfinex-derivatives","BNBF0:USTF0",1758115677170,0.93927181,953.84,952.96,0.70360257]
["bitfinex-derivatives","BNBF0:USTF0",1758115766445,0.18248127,953.66,952.94,3.17978497]
["bitfinex-derivatives","BNBF0:USTF0",1758116053466,0.93699787,953.14,951.9,0.70326236]
["bitfinex-derivatives","BNBF0:USTF0",1758116100996,0.93699787,952.95,951.51,2.51865343]
["bitfinex-derivatives","BNBF0:USTF0",1758116152055,0.93699787,952.32,951.0,2.77531978]
["bitfinex-derivatives","BNBF0:USTF0",1758116189179,0.93699787,951.68,950.3,0.70465749]
["bitfinex-derivatives","BNBF0:USTF0",1758116248539,0.18299897,951.23,950.4,0.70594824]
["bitfinex-derivatives","BNBF0:USTF0",1758116297184,0.93699787,951.62,950.54,3.21479345]
["bitfinex-derivatives","BNBF0:USTF0",1758116371261,0.93699787,951.24,950.54,3.21479345]
["bitfinex-derivatives","BNBF0:USTF0",1758116437813,2.2714668,951.53,950.29,0.70710719]
["bitfinex-derivatives","BNBF0:USTF0",1758116530315,0.94177244,951.07,950.09,0.70542006]
["bitfinex-derivatives","BNBF0:USTF0",1758116623394,0.18303411,951.08,949.54,4.21239745]
["bitfinex-derivatives","BNBF0:USTF0",1758116658116,0.94177244,950.93,949.94,0.7086119]
["bitfinex-derivatives","BNBF0:USTF0",1758116751107,0.18308611,950.69,949.99,4.21292865]
["bitfinex-derivatives","BNBF0:USTF0",1758116828675,0.94177244,951.93,950.61,0.70914355]
["bitfinex-derivatives","BNBF0:USTF0",1758116863798,0.18287396,952.09,950.54,0.70914355]
["bitfinex-derivatives","BNBF0:USTF0",1758116944773,0.18287396,952.09,950.82,0.94458607]
["bitfinex-derivatives","BNBF0:USTF0",1758116978004,0.18287396,952.09,950.89,0.70538828]
["bitfinex-derivatives","BNBF0:USTF0",1758117043643,0.18287684,951.72,950.92,3.4764226]
["bitfinex-derivatives","BNBF0:USTF0",1758117095000,0.18287684,951.72,950.13,0.66092577]
["bitfinex-derivatives","BNBF0:USTF0",1758117115112,0.93305198,951.11,949.64,0.7032112]
["bitfinex-derivatives","BNBF0:USTF0",1758117181364,2.27122116,951.27,950.28,0.70744511]
["bitfinex-derivatives","BNBF0:USTF0",1758117216299,0.18282928,951.83,950.87,0.70744511]
["bitfinex-derivatives","BNBF0:USTF0",1758117272134,0.18274815,952.43,951.21,0.70744511]
["bitfinex-derivatives","BNBF0:USTF0",1758117303959,0.93305198,952.05,950.52,0.70498308]
["bitfinex-derivatives","BNBF0:USTF0",1758117378023,0.93305198,952.26,951.14,0.70503821]
["bitfinex-derivatives","BNBF0:USTF0",1758117419363,0.18284609,951.96,950.67,0.70827331]
["bitfinex-derivatives","BNBF0:USTF0",1758117523248,0.93305198,951.9,951.01,0.70797729]
["bitfinex-derivatives","BNBF0:USTF0",1758117577382,0.93305198,951.6,950.28,3.20092967]
["bitfinex-derivatives","BNBF0:USTF0",1758117601897,0.93305198,951.28,950.05,0.70797729]
["bitfinex-derivatives","BNBF0:USTF0",1758117730524,0.93305198,951.05,949.75,0.70625911]
["bitfinex-derivatives","BNBF0:USTF0",1758117768860,0.18295809,951.57,950.3,0.70625911]
["bitfinex-derivatives","BNBF0:USTF0",1758117853325,0.18273424,952.57,951.64,0.70589245]
["bitfinex-derivatives","BNBF0:USTF0",1758117984043,0.18260767,952.95,951.59,0.70589245]
["bitfinex-derivatives","BNBF0:USTF0",1758118016668,0.93305198,952.6,951.43,0.70589245]
["bitfinex-derivatives","BNBF0:USTF0",1758118124568,0.18271745,952.71,951.75,0.70766296]
["bitfinex-derivatives","BNBF0:USTF0",1758118227253,0.18271745,952.71,952.09,0.70643847]
["bitfinex-derivatives","BNBF0:USTF0",1758118263995,0.93305198,952.39,950.71,0.94458607]
["bitfinex-derivatives","BNBF0:USTF0",1758118340860,0.18286291,952.01,950.72,0.70419799]
["bitfinex-derivatives","BNBF0:USTF0",1758118390204,0.18286291,952.01,951.22,0.70540816]
["bitfinex-derivatives","BNBF0:USTF0",1758118422021,0.18274863,952.58,951.68,3.43675609]
["bitfinex-derivatives","BNBF0:USTF0",1758118514514,0.18268819,952.47,951.99,0.70540816]
["bitfinex-derivatives","BNBF0:USTF0",1758118682057,0.18275631,952.62,951.74,0.70578022]
["bitfinex-derivatives","BNBF0:USTF0",1758118707182,0.93305198,952.58,951.63,0.70578022]
["bitfinex-derivatives","BNBF0:USTF0",1758118811075,0.18289751,951.7,950.88,0.7083502]
["bitfinex-derivatives","BNBF0:USTF0",1758118828888,0.18289751,951.7,950.97,0.7083502]
["bitfinex-derivatives","BNBF0:USTF0",1758118966413,0.18289751,951.7,950.73,3.46774125]
["bitfinex-derivatives","BNBF0:USTF0",1758119120444,0.93305198,950.79,949.23,0.70908958]
["bitfinex-derivatives","BNBF0:USTF0",1758119136359,0.93305198,950.96,949.41,0.70908958]
["bitfinex-derivatives","BNBF0:USTF0",1758119198607,0.18302881,951.03,948.06,0.7090695]
["bitfinex-derivatives","BNBF0:USTF0",1758119220527,0.18333737,949.76,948.32,0.70030746]
["bitfinex-derivatives","BNBF0:USTF0",1758119302587,0.18333737,949.76,948.67,0.70637352]
["bitfinex-derivatives","BNBF0:USTF0",1758119353220,0.93305198,949.71,948.25,0.70812004]
["bitfinex-derivatives","BNBF0:USTF0",1758119401475,0.18333737,949.76,948.34,0.70775732]
["bitfinex-derivatives","BNBF0:USTF0",1758119456319,0.18346931,948.89,947.87,0.70592908]
["bitfinex-derivatives","BNBF0:USTF0",1758119471630,3.29441587,950.22,948.7,2.22292452]
["bitfinex-derivatives","BNBF0:USTF0",1758119541284,0.18328089,949.85,948.76,0.70592908]
["bitfinex-derivatives","BNBF0:USTF0",1758119645879,0.93747737,949.82,948.82,0.70791202]
["bitfinex-derivatives","BNBF0:USTF0",1758119706421,0.18334317,949.42,948.24,0.70791202]
["bitfinex-derivatives","BNBF0:USTF0",1758119790488,0.93747737,949.2,948.2,0.70837921]
["bitfinex-derivatives","BNBF0:USTF0",1758119820606,0.1833852,949.1,948.17,0.70837921]
["bitfinex-derivatives","BNBF0:USTF0",1758119891069,0.1833852,949.1,948.44,0.70837921]
["bitfinex-derivatives","BNBF0:USTF0",1758119918200,14.6784734,950.42,948.52,0.70837921]
["bitfinex-derivatives","BNBF0:USTF0",1758120029794,3.45743187,950.31,949.46,0.70796004]
["bitfinex-derivatives","BNBF0:USTF0",1758120083832,0.93747737,950.04,949.19,2.36265553]
["bitfinex-derivatives","BNBF0:USTF0",1758120207336,0.93747737,949.62,948.33,2.18201034]
["bitfinex-derivatives","BNBF0:USTF0",1758120251479,0.93747737,951.23,949.18,0.70986316]
["bitfinex-derivatives","BNBF0:USTF0",1758120269196,0.18304614,950.58,949.45,0.70986316]
["bitfinex-derivatives","BNBF0:USTF0",1758120345270,0.93747737,950.73,949.09,0.7053328]
["bitfinex-derivatives","BNBF0:USTF0",1758120377797,0.93747737,950.63,949.22,0.7053328]
["bitfinex-derivatives","BNBF0:USTF0",1758120430134,15.11469923,951.31,949.86,0.7053328]
["bitfinex-derivatives","BNBF0:USTF0",1758120507492,0.18314103,950.53,949.71,0.7064302]
["bitfinex-derivatives","BNBF0:USTF0",1758120553928,0.18308466,950.66,949.45,0.70611387]
["bitfinex-derivatives","BNBF0:USTF0",1758120623080,0.93747737,950.26,948.83,0.70611387]
["bitfinex-derivatives","BNBF0:USTF0",1758120656901,0.93747737,949.77,948.76,0.70611387]
["bitfinex-derivatives","BNBF0:USTF0",1758120707047,0.93747737,949.77,947.95,0.70611387]
["bitfinex-derivatives","BNBF0:USTF0",1758120764895,0.1832833,949.75,948.49,0.70611387]
["bitfinex-derivatives","BNBF0:USTF0",1758120818846,0.1832833,949.75,949.03,0.70964294]
["bitfinex-derivatives","BNBF0:USTF0",1758120913520,0.93747737,950.46,949.41,0.70645883]
["bitfinex-derivatives","BNBF0:USTF0",1758121004282,0.93747737,950.31,949.61,2.37678658]
["bitfinex-derivatives","BNBF0:USTF0",1758121107253,0.93747737,949.96,948.69,0.70846342]
["bitfinex-derivatives","BNBF0:USTF0",1758121128871,0.93747737,949.82,948.47,0.70846342]
["bitfinex-derivatives","BNBF0:USTF0",1758121226242,0.1832862,949.73,948.97,2.4169495]
["bitfinex-derivatives","BNBF0:USTF0",1758121230446,0.18320032,949.94,949.17,0.70926908]
["bitfinex-derivatives","BNBF0:USTF0",1758121375276,0.18316946,950.12,949.25,0.70807793]
["bitfinex-derivatives","BNBF0:USTF0",1758121543190,0.93747737,949.53,948.83,2.22312452]
["bitfinex-derivatives","BNBF0:USTF0",1758121558801,0.1833451,949.31,948.28,0.70978446]
["bitfinex-derivatives","BNBF0:USTF0",1758121623060,0.1833451,949.31,948.54,0.70978446]
["bitfinex-derivatives","BNBF0:USTF0",1758121677996,0.18316995,949.99,948.81,0.70978446]
["bitfinex-derivatives","BNBF0:USTF0",1758121746551,0.18316995,949.99,949.21,0.71060154]
["bitfinex-derivatives","BNBF0:USTF0",1758121801797,0.18311693,950.53,949.7,0.71060154]
["bitfinex-derivatives","BNBF0:USTF0",1758121877259,0.1830447,950.98,949.99,0.70746691]
["bitfinex-derivatives","BNBF0:USTF0",1758121939223,0.18296674,951.3,950.33,0.70746691]
["bitfinex-derivatives","BNBF0:USTF0",1758122019891,0.18292587,951.45,950.66,0.70381815]
["bitfinex-derivatives","BNBF0:USTF0",1758122099352,0.18292587,951.45,950.82,0.70517622]
["bitfinex-derivatives","BNBF0:USTF0",1758122179225,0.18284754,951.78,951.11,0.70517622]
["bitfinex-derivatives","BNBF0:USTF0",1758122293809,0.18280191,952.12,951.44,0.70191913]
["bitfinex-derivatives","BNBF0:USTF0",1758122379171,0.94256085,952.01,951.17,0.7024996]
["bitfinex-derivatives","BNBF0:USTF0",1758122513472,0.1828754,951.76,950.9,0.70488671]
["bitfinex-derivatives","BNBF0:USTF0",1758122600940,0.1828754,951.76,950.36,0.70488671]
["bitfinex-derivatives","BNBF0:USTF0",1758122674098,0.94256085,951.42,950.11,0.70494236]
["bitfinex-derivatives","BNBF0:USTF0",1758122771585,0.94256085,951.43,950.5,2.13092053]
["bitfinex-derivatives","BNBF0:USTF0",1758122867470,0.94256085,951.65,950.66,2.57011932]
["bitfinex-derivatives","BNBF0:USTF0",1758122941841,0.94256085,951.42,950.66,2.57011932]
["bitfinex-derivatives","BNBF0:USTF0",1758123029312,0.18284081,951.85,950.69,0.7080915]
["bitfinex-derivatives","BNBF0:USTF0",1758123080047,0.18286291,951.92,951.42,0.58671593]
["bitfinex-derivatives","BNBF0:USTF0",1758123098863,0.18271985,952.7,951.73,0.58665673]
["bitfinex-derivatives","BNBF0:USTF0",1758123187538,0.18271985,952.7,952.03,0.70170001]
["bitfinex-derivatives","BNBF0:USTF0",1758123239395,0.18266326,952.83,952.06,0.70170001]
["bitfinex-derivatives","BNBF0:USTF0",1758123344396,0.94256085,953.03,952.26,1.90926246]
["bitfinex-derivatives","BNBF0:USTF0",1758123415753,0.94256085,953.05,951.59,0.69958151]
["bitfinex-derivatives","BNBF0:USTF0",1758123464195,0.18268484,952.73,951.71,0.93872225]
["bitfinex-derivatives","BNBF0:USTF0",1758123490024,2.8829548,952.9,951.87,0.69958151]
["bitfinex-derivatives","BNBF0:USTF0",1758123613226,0.94256085,953.14,952.14,1.9583277]
["bitfinex-derivatives","BNBF0:USTF0",1758123682392,0.18258467,953.19,952.11,0.70093591]
["bitfinex-derivatives","BNBF0:USTF0",1758123704309,0.18258467,953.19,952.33,0.70093591]
["bitfinex-derivatives","BNBF0:USTF0",1758123867276,0.18265224,952.94,951.99,0.70295092]
["bitfinex-derivatives","BNBF0:USTF0",1758123958952,0.18262108,953.04,952.26,0.70295092]
["bitfinex-derivatives","BNBF0:USTF0",1758123984373,0.94256085,952.98,952.2,1.47115072]
["bitfinex-derivatives","BNBF0:USTF0",1758124087356,0.94256085,952.72,951.66,0.70295092]
["bitfinex-derivatives","BNBF0:USTF0",1758124120693,0.94256085,952.55,951.77,0.70295092]
["bitfinex-derivatives","BNBF0:USTF0",1758124303019,0.18258467,953.29,952.56,2.5075141]
["bitfinex-derivatives","BNBF0:USTF0",1758124368869,0.18244683,954.12,952.56,2.5075141]
["bitfinex-derivatives","BNBF0:USTF0",1758124404309,0.94256085,954.11,953.06,0.69975778]
["bitfinex-derivatives","BNBF0:USTF0",1758124460049,0.94256085,954.06,953.22,0.70191139]
["bitfinex-derivatives","BNBF0:USTF0",1758124515290,0.94256085,953.93,951.17,0.70188084]
["bitfinex-derivatives","BNBF0:USTF0",1758124555522,0.18290183,952.47,950.16,14.18192354]
["bitfinex-derivatives","BNBF0:USTF0",1758124605463,0.18290183,952.47,951.32,0.70188084]
["bitfinex-derivatives","BNBF0:USTF0",1758124689232,0.18273664,952.78,951.91,0.7048723]
["bitfinex-derivatives","BNBF0:USTF0",1758124756287,0.94256085,952.71,951.51,0.70559814]
["bitfinex-derivatives","BNBF0:USTF0",1758124812232,0.93951932,952.34,950.99,0.70423259]
["bitfinex-derivatives","BNBF0:USTF0",1758124862478,0.93951932,952.24,951.19,0.70764092]
["bitfinex-derivatives","BNBF0:USTF0",1758124935526,0.18282256,951.96,950.4,0.70451831]
["bitfinex-derivatives","BNBF0:USTF0",1758125012592,0.93951932,951.03,949.83,0.70859404]
["bitfinex-derivatives","BNBF0:USTF0",1758125035921,0.93951932,951.24,949.59,0.70859404]
["bitfinex-derivatives","BNBF0:USTF0",1758125099174,0.18302015,951.04,950.02,0.70490305]
["bitfinex-derivatives","BNBF0:USTF0",1758125166447,0.18302015,951.04,950.24,0.70490305]
["bitfinex-derivatives","BNBF0:USTF0",1758125231486,0.93951932,951.01,949.55,0.70490305]
["bitfinex-derivatives","BNBF0:USTF0",1758125305050,0.18304999,950.82,950.12,0.70490305]
["bitfinex-derivatives","BNBF0:USTF0",1758125399228,0.93951932,950.41,949.26,0.70490305]
["bitfinex-derivatives","BNBF0:USTF0",1758125449777,0.93951932,950.01,948.32,0.70490305]
["bitfinex-derivatives","BNBF0:USTF0",1758125478594,0.93951932,950.26,948.89,0.70490305]
["bitfinex-derivatives","BNBF0:USTF0",1758125566074,0.18334703,949.38,948.01,2.40867331]
["bitfinex-derivatives","BNBF0:USTF0",1758125632426,0.93951932,949.19,947.38,2.38624974]
["bitfinex-derivatives","BNBF0:USTF0",1758125659647,0.93951932,948.29,946.36,0.70758398]
["bitfinex-derivatives","BNBF0:USTF0",1758125713283,0.18372308,947.54,946.66,0.70418249]
["bitfinex-derivatives","BNBF0:USTF0",1758125747014,0.18357674,948.4,946.98,0.70418249]
["bitfinex-derivatives","BNBF0:USTF0",1758125802066,0.18357674,948.4,946.96,0.70783354]
["bitfinex-derivatives","BNBF0:USTF0",1758125869124,0.93951932,948.37,947.24,2.1785442]
["bitfinex-derivatives","BNBF0:USTF0",1758125925063,0.93951932,948.15,947.24,2.1785442]
["bitfinex-derivatives","BNBF0:USTF0",1758125949975,0.18350704,948.78,947.15,2.2683632]
["bitfinex-derivatives","BNBF0:USTF0",1758126054954,0.18362469,948.0,946.94,0.70783354]
["bitfinex-derivatives","BNBF0:USTF0",1758126115312,0.18348479,948.68,947.67,0.70783354]
["bitfinex-derivatives","BNBF0:USTF0",1758126139229,0.18348479,948.68,947.46,0.70783354]
["bitfinex-derivatives","BNBF0:USTF0",1758126268640,0.93951932,948.43,947.21,0.70982024]
["bitfinex-derivatives","BNBF0:USTF0",1758126295358,0.93951932,948.28,946.84,0.70895435]
["bitfinex-derivatives","BNBF0:USTF0",1758126392143,0.1835811,948.28,947.52,0.70854518]
["bitfinex-derivatives","BNBF0:USTF0",1758126492421,0.1835811,948.28,947.76,0.70854518]
["bitfinex-derivatives","BNBF0:USTF0",1758126525037,0.18346883,948.74,947.84,0.70854518]
["bitfinex-derivatives","BNBF0:USTF0",1758126638735,0.93951932,949.5,948.34,2.32046238]
["bitfinex-derivatives","BNBF0:USTF0",1758126703784,0.18334317,949.51,947.76,0.70917939]
["bitfinex-derivatives","BNBF0:USTF0",1758126724002,0.93951932,949.41,947.99,2.44079708]
["bitfinex-derivatives","BNBF0:USTF0",1758126822683,0.18332868,949.06,948.6,0.70391115]
["bitfinex-derivatives","BNBF0:USTF0",1758126848998,0.18333254,949.47,948.8,0.7089914]
["bitfinex-derivatives","BNBF0:USTF0",1758126978390,0.18333254,949.47,948.91,0.70839446]
["bitfinex-derivatives","BNBF0:USTF0",1758126983196,0.18333254,949.47,948.85,0.70839446]
["bitfinex-derivatives","BNBF0:USTF0",1758127102700,0.18326689,949.79,949.25,0.70976687]
["bitfinex-derivatives","BNBF0:USTF0",1758127194671,0.93951932,949.63,948.91,1.8764305]
["bitfinex-derivatives","BNBF0:USTF0",1758127330095,0.1833649,949.27,948.58,0.70885704]
["bitfinex-derivatives","BNBF0:USTF0",1758127342206,2.44011282,949.78,948.81,0.70885704]
["bitfinex-derivatives","BNBF0:USTF0",1758127417559,0.18321045,949.96,949.36,0.70885704]
["bitfinex-derivatives","BNBF0:USTF0",1758127591627,0.1833084,949.63,948.64,0.70885704]
["bitfinex-derivatives","BNBF0:USTF0",1758127628155,0.1833084,949.63,948.57,0.70885704]
["bitfinex-derivatives","BNBF0:USTF0",1758127786107,0.18311742,950.56,949.95,0.70929393]
["bitfinex-derivatives","BNBF0:USTF0",1758127807725,0.18305288,950.92,949.94,0.70929393]
["bitfinex-derivatives","BNBF0:USTF0",1758127894686,0.93951932,950.76,949.92,0.70929393]
["bitfinex-derivatives","BNBF0:USTF0",1758127979473,0.18287011,952.0,950.7,0.69665837]
["bitfinex-derivatives","BNBF0:USTF0",1758128006083,0.93951932,951.71,950.58,3.40603137]
["bitfinex-derivatives","BNBF0:USTF0",1758128069140,0.18287011,952.0,950.97,0.70468876]
["bitfinex-derivatives","BNBF0:USTF0",1758128149206,0.18276207,952.12,951.69,0.70247675]
["bitfinex-derivatives","BNBF0:USTF0",1758128183243,0.93951932,952.48,951.15,0.70247675]
["bitfinex-derivatives","BNBF0:USTF0",1758128223074,0.93951932,952.21,951.03,3.43090765]
["bitfinex-derivatives","BNBF0:USTF0",1758128356608,0.93951932,951.66,950.41,0.70278342]
["bitfinex-derivatives","BNBF0:USTF0",1758128403349,0.93951932,951.51,950.62,0.70295293]
["bitfinex-derivatives","BNBF0:USTF0",1758128500227,0.93951932,951.41,950.39,3.47198567]
["bitfinex-derivatives","BNBF0:USTF0",1758128564479,0.93951932,951.35,950.16,0.70295293]
["bitfinex-derivatives","BNBF0:USTF0",1758128625343,0.93951932,951.15,950.04,0.70295293]
["bitfinex-derivatives","BNBF0:USTF0",1758128689308,0.18294606,951.49,950.59,0.69960741]
["bitfinex-derivatives","BNBF0:USTF0",1758128741440,0.1828509,951.56,951.12,0.69960741]
["bitfinex-derivatives","BNBF0:USTF0",1758128818912,0.18281584,951.78,951.33,0.70360967]
["bitfinex-derivatives","BNBF0:USTF0",1758128939010,0.93951932,951.68,950.65,0.70310904]
["bitfinex-derivatives","BNBF0:USTF0",1758129008574,0.93951932,951.35,950.54,3.28543935]
["bitfinex-derivatives","BNBF0:USTF0",1758129143587,0.18300379,951.21,950.47,0.70251773]
["bitfinex-derivatives","BNBF0:USTF0",1758129224765,2.35199612,951.35,950.33,3.39284762]
["bitfinex-derivatives","BNBF0:USTF0",1758129282512,0.18289462,951.81,950.73,0.70499211]
["bitfinex-derivatives","BNBF0:USTF0",1758129370302,0.18289462,951.81,951.03,0.70499211]
["bitfinex-derivatives","BNBF0:USTF0",1758129470479,0.93951932,951.29,949.72,0.70376566]
["bitfinex-derivatives","BNBF0:USTF0",1758129535927,0.93951932,950.7,949.44,0.70376566]
["bitfinex-derivatives","BNBF0:USTF0",1758129616605,0.93951932,950.4,949.6,0.70376566]
["bitfinex-derivatives","BNBF0:USTF0",1758129756753,0.18315741,950.27,949.79,0.70762312]
["bitfinex-derivatives","BNBF0:USTF0",1758129861242,0.18307696,950.67,950.04,0.70493936]
["bitfinex-derivatives","BNBF0:USTF0",1758129890366,3.20164522,951.31,950.1,0.70493936]
["bitfinex-derivatives","BNBF0:USTF0",1758129941406,0.93951932,951.42,950.35,2.06171367]
["bitfinex-derivatives","BNBF0:USTF0",1758129987456,0.93951932,950.88,949.77,0.70493936]
["bitfinex-derivatives","BNBF0:USTF0",1758130052509,2.94192333,951.33,950.06,2.68144849]
["bitfinex-derivatives","BNBF0:USTF0",1758130130371,0.18297877,951.18,950.41,2.14951336]
["bitfinex-derivatives","BNBF0:USTF0",1758130182106,0.18290616,951.51,950.85,0.70434617]
["bitfinex-derivatives","BNBF0:USTF0",1758130218840,1.12242548,951.51,950.59,2.25544153]
["bitfinex-derivatives","BNBF0:USTF0",1758130289613,0.18290616,951.51,950.83,0.70209945]
["bitfinex-derivatives","BNBF0:USTF0",1758130362352,0.93951932,951.82,950.85,0.70209945]
["bitfinex-derivatives","BNBF0:USTF0",1758130433918,0.18273568,952.55,951.4,0.70350067]
["bitfinex-derivatives","BNBF0:USTF0",1758130576426,0.94013294,952.88,951.68,0.70019516]
["bitfinex-derivatives","BNBF0:USTF0",1758130593549,0.1825933,953.11,951.79,0.70019516]
["bitfinex-derivatives","BNBF0:USTF0",1758130649502,0.94013294,952.96,952.03,0.70433899]
["bitfinex-derivatives","BNBF0:USTF0",1758130817253,0.18252913,953.31,952.76,0.70427306]
["bitfinex-derivatives","BNBF0:USTF0",1758130829766,0.94013294,954.54,952.88,3.14275848]
["bitfinex-derivatives","BNBF0:USTF0",1758130858295,0.18232639,954.88,953.77,0.70277088]
["bitfinex-derivatives","BNBF0:USTF0",1758130915933,0.18220229,955.32,954.22,0.70277088]
["bitfinex-derivatives","BNBF0:USTF0",1758130977268,0.18220229,955.32,954.45,0.69730619]
["bitfinex-derivatives","BNBF0:USTF0",1758131011196,0.18217082,955.11,954.49,2.20379066]
["bitfinex-derivatives","BNBF0:USTF0",1758131088568,0.94013294,954.69,953.51,0.6950078]
["bitfinex-derivatives","BNBF0:USTF0",1758131125194,0.18233117,954.45,953.12,0.6950078]
["bitfinex-derivatives","BNBF0:USTF0",1758131165921,0.18233117,954.45,952.01,0.69694847]
["bitfinex-derivatives","BNBF0:USTF0",1758131201152,0.94013294,954.13,952.25,0.69694847]
["bitfinex-derivatives","BNBF0:USTF0",1758131238893,0.94013294,954.44,952.64,0.69694847]
["bitfinex-derivatives","BNBF0:USTF0",1758131300440,0.18231063,955.15,953.69,0.69694847]
["bitfinex-derivatives","BNBF0:USTF0",1758131369686,0.94013294,954.82,953.77,0.69887346]
["bitfinex-derivatives","BNBF0:USTF0",1758131444148,0.94013294,954.91,953.77,2.42438063]
["bitfinex-derivatives","BNBF0:USTF0",1758131529522,0.18239328,954.35,953.55,0.70247555]
["bitfinex-derivatives","BNBF0:USTF0",1758131613292,0.18239328,954.35,953.47,2.37138609]
["bitfinex-derivatives","BNBF0:USTF0",1758131681957,0.1822901,954.84,954.09,0.69970248]
["bitfinex-derivatives","BNBF0:USTF0",1758131731702,0.1821322,955.22,954.39,0.69970248]
["bitfinex-derivatives","BNBF0:USTF0",1758131792441,0.18224428,955.21,954.36,0.69970248]
["bitfinex-derivatives","BNBF0:USTF0",1758131836289,0.18213745,955.83,954.45,0.69695341]
["bitfinex-derivatives","BNBF0:USTF0",1758131886934,0.94130176,955.43,954.48,3.48367083]
["bitfinex-derivatives","BNBF0:USTF0",1758131972994,0.18213745,955.83,951.17,7.5118143]
["bitfinex-derivatives","BNBF0:USTF0",1758132017823,0.18291241,954.06,943.43,7.5118143]
["bitfinex-derivatives","BNBF0:USTF0",1758132138625,18.94785773,958.56,948.47,18.17227433]
["bitfinex-derivatives","BNBF0:USTF0",1758132222193,0.18233594,955.46,951.94,0.18232591]
["bitfinex-derivatives","BNBF0:USTF0",1758132287262,0.18219705,955.63,954.01,0.18219466]
["bitfinex-derivatives","BNBF0:USTF0",1758132935285,0.18337505,963.52,934.99,0.18337505]
["bitfinex-derivatives","BNBF0:USTF0",1758135075105,7.4484079,957.79,949.17,7.4484079]
["bitfinex-derivatives","BNBF0:USTF0",1758135238220,7.4484079,961.95,948.89,7.4484079]
["bitfinex-derivatives","BNBF0:USTF0",1758135396854,0.1825411,955.98,948.57,17.02300537]
["bitfinex-derivatives","BNBF0:USTF0",1758135456101,0.18257174,954.93,950.84,13.01985884]
["bitfinex-derivatives","BNBF0:USTF0",1758135976614,0.18216271,956.19,955.24,0.67216637]
["bitfinex-derivatives","BNBF0:USTF0",1758135998538,0.18189849,956.68,956.13,0.67076128]
["bitfinex-derivatives","BNBF0:USTF0",1758136002438,2.36829991,956.78,956.29,0.67076128]
["bitfinex-derivatives","BNBF0:USTF0",1758136042165,0.18162839,958.26,957.15,0.66439192]
["bitfinex-derivatives","BNBF0:USTF0",1758136050467,0.18162839,958.26,957.2,0.66439192]
["bitfinex-derivatives","BNBF0:USTF0",1758136064879,0.18162839,958.26,956.84,0.6729989]
["bitfinex-derivatives","BNBF0:USTF0",1758136086004,0.18162839,958.26,957.41,0.67272674]
["bitfinex-derivatives","BNBF0:USTF0",1758136110920,0.18162839,958.26,956.87,0.67663629]
["bitfinex-derivatives","BNBF0:USTF0",1758136127125,0.18162839,958.26,957.16,0.67747315]
["bitfinex-derivatives","BNBF0:USTF0",1758136157051,1.39704786,958.11,956.54,3.51061336]
["bitfinex-derivatives","BNBF0:USTF0",1758136169866,1.39704786,957.85,956.33,0.66765593]
["bitfinex-derivatives","BNBF0:USTF0",1758136190880,0.18162839,958.26,956.52,0.66430181]
["bitfinex-derivatives","BNBF0:USTF0",1758136219103,0.18162839,958.26,956.91,0.69090371]
["bitfinex-derivatives","BNBF0:USTF0",1758136232714,0.18177402,957.65,957.13,0.67616943]
["bitfinex-derivatives","BNBF0:USTF0",1758136262746,0.18177402,957.65,957.21,0.67331071]
["bitfinex-derivatives","BNBF0:USTF0",1758136275667,1.40147482,957.58,955.92,0.70023203]
["bitfinex-derivatives","BNBF0:USTF0",1758136300487,1.40147482,957.41,955.11,5.5250856]
["bitfinex-derivatives","BNBF0:USTF0",1758136349922,1.40147482,956.51,955.27,0.6684001]
["bitfinex-derivatives","BNBF0:USTF0",1758136361931,1.40147482,956.28,955.01,0.67121036]
["bitfinex-derivatives","BNBF0:USTF0",1758136392559,1.40147482,955.97,954.14,0.66843432]
["bitfinex-derivatives","BNBF0:USTF0",1758136402266,1.40147482,955.83,953.89,0.66746149]
["bitfinex-derivatives","BNBF0:USTF0",1758136422588,1.40147482,956.38,954.04,0.66290547]
["bitfinex-derivatives","BNBF0:USTF0",1758136453219,0.18219466,955.81,954.24,0.66222784]
["bitfinex-derivatives","BNBF0:USTF0",1758136463935,1.40147482,955.6,954.29,0.66293342]
["bitfinex-derivatives","BNBF0:USTF0",1758136488052,0.18219466,955.81,954.56,0.66578858]
["bitfinex-derivatives","BNBF0:USTF0",1758136505570,1.40147482,955.66,954.54,0.66191623]
["bitfinex-derivatives","BNBF0:USTF0",1758136528582,0.18219466,955.81,954.71,0.66258753]
["bitfinex-derivatives","BNBF0:USTF0",1758136540597,0.18219466,955.81,954.68,0.66360207]
["bitfinex-derivatives","BNBF0:USTF0",1758136568719,0.18219466,955.81,954.76,0.66542176]
["bitfinex-derivatives","BNBF0:USTF0",1758136610951,0.18219466,955.81,954.76,0.66102019]
["bitfinex-derivatives","BNBF0:USTF0",1758136627163,0.18210599,956.14,954.94,0.66292859]
["bitfinex-derivatives","BNBF0:USTF0",1758136647781,0.18210599,956.14,955.03,0.66050111]
["bitfinex-derivatives","BNBF0:USTF0",1758136661393,1.40147482,956.03,954.9,0.66271802]
["bitfinex-derivatives","BNBF0:USTF0",1758136689201,0.18210599,956.14,954.68,0.66210382]
["bitfinex-derivatives","BNBF0:USTF0",1758136723620,0.9344631,955.43,954.16,0.7029651]
["bitfinex-derivatives","BNBF0:USTF0",1758136749347,2.12248709,955.39,954.02,0.70357885]
["bitfinex-derivatives","BNBF0:USTF0",1758136801288,0.1820755,955.57,954.75,0.66466297]
["bitfinex-derivatives","BNBF0:USTF0",1758136807501,0.1820755,955.57,954.82,0.6651637]
["bitfinex-derivatives","BNBF0:USTF0",1758136842722,0.1820755,955.57,955.04,0.66843176]
["bitfinex-derivatives","BNBF0:USTF0",1758136863333,0.1820755,955.57,954.94,2.8631161]
["bitfinex-derivatives","BNBF0:USTF0",1758136911268,0.1820755,955.57,954.47,0.66208439]
["bitfinex-derivatives","BNBF0:USTF0",1758136937994,0.1820755,955.57,954.63,0.66372101]
["bitfinex-derivatives","BNBF0:USTF0",1758136945697,0.1820755,955.57,954.54,0.66335646]
["bitfinex-derivatives","BNBF0:USTF0",1758136959807,0.1820755,955.57,954.58,0.66317958]
["bitfinex-derivatives","BNBF0:USTF0",1758136980028,0.1820755,955.57,954.65,0.66299188]
["bitfinex-derivatives","BNBF0:USTF0",1758137007057,0.1820755,955.57,954.43,0.66189014]
["bitfinex-derivatives","BNBF0:USTF0",1758137021260,0.1820755,955.57,954.62,0.66111616]
["bitfinex-derivatives","BNBF0:USTF0",1758137050986,0.1820755,955.57,955.08,0.66311794]
["bitfinex-derivatives","BNBF0:USTF0",1758137062696,0.18213935,955.95,954.96,0.66166127]
["bitfinex-derivatives","BNBF0:USTF0",1758137083313,0.18190277,956.03,956.02,0.66201614]
["bitfinex-derivatives","BNBF0:USTF0",1758137127035,0.18192036,957.61,955.69,0.66208468]
["bitfinex-derivatives","BNBF0:USTF0",1758137139250,1.40147482,957.21,955.92,0.66479121]
["bitfinex-derivatives","BNBF0:USTF0",1758137169368,0.18192036,957.61,956.65,0.66683392]
["bitfinex-derivatives","BNBF0:USTF0",1758137178880,0.18192036,957.61,956.81,0.66445369]
["bitfinex-derivatives","BNBF0:USTF0",1758137199596,0.18192036,957.61,956.98,0.66261382]
["bitfinex-derivatives","BNBF0:USTF0",1758137230721,0.18192036,957.61,956.47,0.66646143]
["bitfinex-derivatives","BNBF0:USTF0",1758137243023,0.93151842,957.6,955.91,0.7029771]
["bitfinex-derivatives","BNBF0:USTF0",1758137317589,1.40147482,957.3,956.0,0.66033505]
["bitfinex-derivatives","BNBF0:USTF0",1758137324789,0.18194556,956.96,956.0,0.65997272]
["bitfinex-derivatives","BNBF0:USTF0",1758137346616,0.18194556,956.96,955.58,0.65894352]
["bitfinex-derivatives","BNBF0:USTF0",1758137421983,0.9372009,956.54,955.08,0.70319294]
["bitfinex-derivatives","BNBF0:USTF0",1758137441390,0.9372009,956.78,955.22,0.70319294]
["bitfinex-derivatives","BNBF0:USTF0",1758137469307,0.9372009,956.14,954.91,2.47255375]
["bitfinex-derivatives","BNBF0:USTF0",1758137543063,0.18200028,956.53,955.36,0.70293108]
["bitfinex-derivatives","BNBF0:USTF0",1758137605412,0.18186522,956.67,956.34,0.66036131]
["bitfinex-derivatives","BNBF0:USTF0",1758137618823,0.18186522,956.67,956.23,0.66027966]
["bitfinex-derivatives","BNBF0:USTF0",1758137654255,0.18186522,956.67,956.27,0.6593414]
["bitfinex-derivatives","BNBF0:USTF0",1758137673574,0.18186522,956.67,955.8,0.65946308]
["bitfinex-derivatives","BNBF0:USTF0",1758137697996,0.18186522,956.67,956.12,0.65884323]
["bitfinex-derivatives","BNBF0:USTF0",1758137718917,0.18186522,956.67,956.37,0.65744723]
["bitfinex-derivatives","BNBF0:USTF0",1758137733633,0.18185619,957.28,956.21,0.65802373]
["bitfinex-derivatives","BNBF0:USTF0",1758137760268,0.18185619,957.28,956.48,0.66015197]
["bitfinex-derivatives","BNBF0:USTF0",1758137785289,0.18185619,957.28,957.06,0.65886581]
["bitfinex-derivatives","BNBF0:USTF0",1758137799610,0.18185619,957.28,956.94,3.33609268]
["bitfinex-derivatives","BNBF0:USTF0",1758137828822,0.18171897,958.21,957.35,0.65714839]
["bitfinex-derivatives","BNBF0:USTF0",1758137845338,0.18171897,958.21,957.16,0.65734091]
["bitfinex-derivatives","BNBF0:USTF0",1758137896166,0.93749173,957.67,955.55,0.69242193]
["bitfinex-derivatives","BNBF0:USTF0",1758137957311,0.93749173,957.77,956.5,3.46939138]
["bitfinex-derivatives","BNBF0:USTF0",1758137997142,0.93749173,957.21,956.05,0.69661082]
["bitfinex-derivatives","BNBF0:USTF0",1758138065195,0.18185999,957.27,956.46,0.69598536]
["bitfinex-derivatives","BNBF0:USTF0",1758138162285,0.18185999,957.27,956.78,0.69598536]
["bitfinex-derivatives","BNBF0:USTF0",1758138213330,0.18185999,957.27,956.86,3.44102617]
["bitfinex-derivatives","BNBF0:USTF0",1758138235845,3.36016762,957.97,956.76,3.49524841]
["bitfinex-derivatives","BNBF0:USTF0",1758138301896,0.93598351,957.66,956.47,0.69709708]
["bitfinex-derivatives","BNBF0:USTF0",1758138365344,0.93598351,957.4,955.2,3.49938369]
["bitfinex-derivatives","BNBF0:USTF0",1758138422388,0.18178114,957.67,955.99,0.69691003]
["bitfinex-derivatives","BNBF0:USTF0",1758138423584,0.18178114,957.67,956.07,0.69691003]
["bitfinex-derivatives","BNBF0:USTF0",1758138507241,0.18183481,957.34,956.02,15.38907622]
["bitfinex-derivatives","BNBF0:USTF0",1758138607821,0.18183481,957.34,956.41,0.70187838]
["bitfinex-derivatives","BNBF0:USTF0",1758138640352,0.18183481,957.34,956.59,0.66180896]
["bitfinex-derivatives","BNBF0:USTF0",1758138662476,0.18178731,957.6,956.96,0.65900825]
["bitfinex-derivatives","BNBF0:USTF0",1758138681400,0.18178731,957.6,956.9,0.65999528]
["bitfinex-derivatives","BNBF0:USTF0",1758138701820,0.18178731,957.6,956.68,0.66077733]
["bitfinex-derivatives","BNBF0:USTF0",1758138744236,0.93843627,957.27,956.33,0.70436318]
["bitfinex-derivatives","BNBF0:USTF0",1758138800098,2.34787175,957.22,956.06,3.51679052]
["bitfinex-derivatives","BNBF0:USTF0",1758138890376,0.18179776,957.43,956.7,4.12533951]
["bitfinex-derivatives","BNBF0:USTF0",1758138965436,0.18179776,957.43,956.92,0.70254991]
["bitfinex-derivatives","BNBF0:USTF0",1758139100434,0.18179824,957.52,956.59,0.70154127]
["bitfinex-derivatives","BNBF0:USTF0",1758139214035,0.18179824,957.52,956.63,0.69899243]
["bitfinex-derivatives","BNBF0:USTF0",1758139264577,0.18179064,957.46,956.11,0.70089421]
["bitfinex-derivatives","BNBF0:USTF0",1758139381272,0.18179064,957.46,956.07,3.18077352]
["bitfinex-derivatives","BNBF0:USTF0",1758139446623,0.18185334,957.18,956.37,0.7011787]
["bitfinex-derivatives","BNBF0:USTF0",1758139533097,0.18185334,957.18,955.91,12.70872013]
["bitfinex-derivatives","BNBF0:USTF0",1758139652892,0.18177829,957.8,956.23,0.93198991]
["bitfinex-derivatives","BNBF0:USTF0",1758139728256,0.18161512,958.62,958.01,0.69801558]
["bitfinex-derivatives","BNBF0:USTF0",1758139764995,0.18147306,958.89,958.31,0.69569585]
["bitfinex-derivatives","BNBF0:USTF0",1758139826540,0.1814338,959.32,958.56,0.69569585]
["bitfinex-derivatives","BNBF0:USTF0",1758139880378,0.1813539,959.68,958.84,0.69569585]
["bitfinex-derivatives","BNBF0:USTF0",1758139956349,0.18123537,960.16,959.53,3.08779625]
["bitfinex-derivatives","BNBF0:USTF0",1758140008193,0.18123537,960.16,959.17,0.69471494]
["bitfinex-derivatives","BNBF0:USTF0",1758140100791,0.18123537,960.16,959.33,0.69467111]
["bitfinex-derivatives","BNBF0:USTF0",1758140164742,0.18146975,959.15,957.49,1.11321443]
["bitfinex-derivatives","BNBF0:USTF0",1758140224287,0.93826811,959.09,957.68,0.69663789]
["bitfinex-derivatives","BNBF0:USTF0",1758140274832,0.18158148,958.66,957.54,0.69663789]
["bitfinex-derivatives","BNBF0:USTF0",1758140347390,0.93826811,958.61,957.55,0.69663789]
["bitfinex-derivatives","BNBF0:USTF0",1758140447369,0.1815919,958.29,957.83,0.7020078]
["bitfinex-derivatives","BNBF0:USTF0",1758140510426,0.93826811,958.12,956.97,9.90092191]
["bitfinex-derivatives","BNBF0:USTF0",1758140677169,0.18179159,957.68,956.89,0.69849305]
["bitfinex-derivatives","BNBF0:USTF0",1758140802164,0.93826811,957.55,956.29,0.69849305]
["bitfinex-derivatives","BNBF0:USTF0",1758140935474,0.18181818,957.36,956.78,0.70332255]
["bitfinex-derivatives","BNBF0:USTF0",1758141058386,0.18186854,957.03,955.5,0.70165891]
["bitfinex-derivatives","BNBF0:USTF0",1758141090122,0.18186854,957.03,955.87,0.70110605]
["bitfinex-derivatives","BNBF0:USTF0",1758141182912,0.93447937,956.49,955.39,2.00052093]
["bitfinex-derivatives","BNBF0:USTF0",1758141258760,0.18187092,956.86,956.01,0.70152266]
["bitfinex-derivatives","BNBF0:USTF0",1758141343437,0.18181343,957.27,956.34,0.70340489]
["bitfinex-derivatives","BNBF0:USTF0",1758141419302,0.18176168,957.67,956.63,0.70339609]
["bitfinex-derivatives","BNBF0:USTF0",1758141424215,0.18176168,957.67,956.53,0.70339609]
["bitfinex-derivatives","BNBF0:USTF0",1758141489658,0.18180061,957.5,956.65,0.70339609]
["bitfinex-derivatives","BNBF0:USTF0",1758141579233,0.93447937,956.97,956.31,3.02484036]
["bitfinex-derivatives","BNBF0:USTF0",1758141631392,0.93447937,956.78,955.51,0.70372059]
["bitfinex-derivatives","BNBF0:USTF0",1758141702044,0.18194081,956.55,955.77,0.70372059]
["bitfinex-derivatives","BNBF0:USTF0",1758141824743,0.18188518,956.87,956.16,0.70229267]
["bitfinex-derivatives","BNBF0:USTF0",1758141907719,0.18181771,957.26,956.46,0.70229267]
["bitfinex-derivatives","BNBF0:USTF0",1758142053354,0.93447937,957.2,956.25,2.96264678]
["bitfinex-derivatives","BNBF0:USTF0",1758142109406,0.93447937,957.24,956.25,2.96264678]
["bitfinex-derivatives","BNBF0:USTF0",1758142212888,0.18197411,956.49,955.71,0.70325449]
["bitfinex-derivatives","BNBF0:USTF0",1758142286643,2.20879657,962.96,955.8,0.65990827]
["bitfinex-derivatives","BNBF0:USTF0",1758142315471,2.20879657,962.21,955.06,3.15071351]
["bitfinex-derivatives","BNBF0:USTF0",1758142352302,2.20879657,958.93,956.68,0.66852001]
["bitfinex-derivatives","BNBF0:USTF0",1758142366413,1.39696728,958.46,956.34,0.6851738]
["bitfinex-derivatives","BNBF0:USTF0",1758142387420,1.39768721,957.74,956.15,0.68737402]
["bitfinex-derivatives","BNBF0:USTF0",1758142412343,1.39768721,957.66,956.27,0.68376304]
["bitfinex-derivatives","BNBF0:USTF0",1758142427841,1.39768721,957.74,956.23,0.68409359]
["bitfinex-derivatives","BNBF0:USTF0",1758142455369,1.39768721,957.25,956.03,0.68451963]
["bitfinex-derivatives","BNBF0:USTF0",1758142467187,1.39768721,957.81,956.35,0.68365508]
["bitfinex-derivatives","BNBF0:USTF0",1758142488599,1.39768721,957.18,955.88,2.88526635]
["bitfinex-derivatives","BNBF0:USTF0",1758142517831,1.39768721,957.73,955.02,0.6779914]
["bitfinex-derivatives","BNBF0:USTF0",1758142540040,1.39768721,957.03,955.09,0.67932407]
["bitfinex-derivatives","BNBF0:USTF0",1758142572173,1.39768721,956.73,955.23,0.6839093]
["bitfinex-derivatives","BNBF0:USTF0",1758142582881,0.18210552,955.99,955.04,0.68439352]
["bitfinex-derivatives","BNBF0:USTF0",1758142605598,0.18210552,955.99,955.26,0.68372805]
["bitfinex-derivatives","BNBF0:USTF0",1758142614608,0.18210552,955.99,955.27,0.68352808]
["bitfinex-derivatives","BNBF0:USTF0",1758142645339,1.39768721,956.12,954.79,0.6852635]
["bitfinex-derivatives","BNBF0:USTF0",1758142666447,0.18213077,955.81,954.78,0.68311798]
["bitfinex-derivatives","BNBF0:USTF0",1758142674951,0.18213077,955.81,954.59,0.68216247]
["bitfinex-derivatives","BNBF0:USTF0",1758142710487,1.39768721,955.77,953.91,0.68022828]
["bitfinex-derivatives","BNBF0:USTF0",1758142720690,1.39768721,955.67,953.77,0.67733729]
["bitfinex-derivatives","BNBF0:USTF0",1758142758116,1.39768721,955.23,953.95,0.68180587]
["bitfinex-derivatives","BNBF0:USTF0",1758142779945,1.39768721,955.41,953.98,0.68154941]
["bitfinex-derivatives","BNBF0:USTF0",1758142789055,1.39768721,955.31,953.76,2.24946525]
["bitfinex-derivatives","BNBF0:USTF0",1758142817983,1.39768721,954.92,953.42,0.68115472]
["bitfinex-derivatives","BNBF0:USTF0",1758142830496,1.39768721,954.76,953.15,2.16092034]
["bitfinex-derivatives","BNBF0:USTF0",1758142859605,0.18237799,954.75,953.58,0.6802016]
["bitfinex-derivatives","BNBF0:USTF0",1758142880431,0.18237799,954.75,953.66,0.70416449]
["bitfinex-derivatives","BNBF0:USTF0",1758142891252,0.18237799,954.75,953.56,0.68032158]
["bitfinex-derivatives","BNBF0:USTF0",1758142919277,0.18237799,954.75,953.73,0.68230135]
["bitfinex-derivatives","BNBF0:USTF0",1758142933284,0.18237799,954.75,954.02,0.6821016]
["bitfinex-derivatives","BNBF0:USTF0",1758142960007,0.18237799,954.75,953.61,0.68049863]
["bitfinex-derivatives","BNBF0:USTF0",1758142980324,0.18237799,954.75,953.57,2.08007966]
["bitfinex-derivatives","BNBF0:USTF0",1758142994327,0.18237799,954.75,953.68,0.67988478]
["bitfinex-derivatives","BNBF0:USTF0",1758143001329,0.18237799,954.75,953.62,0.68044063]
["bitfinex-derivatives","BNBF0:USTF0",1758143036466,1.39768721,954.49,952.38,0.67637741]
["bitfinex-derivatives","BNBF0:USTF0",1758143041674,0.18237799,954.75,952.62,0.67637741]
["bitfinex-derivatives","BNBF0:USTF0",1758143062289,0.18251429,954.16,952.82,0.67011427]
["bitfinex-derivatives","BNBF0:USTF0",1758143097512,1.39768721,953.72,952.47,0.6756576]
["bitfinex-derivatives","BNBF0:USTF0",1758143103116,1.39768721,954.01,952.27,0.67346946]
["bitfinex-derivatives","BNBF0:USTF0",1758143120529,0.18251429,954.16,952.35,0.67240003]
["bitfinex-derivatives","BNBF0:USTF0",1758143144648,1.39768721,953.71,952.32,0.6736723]
["bitfinex-derivatives","BNBF0:USTF0",1758143164359,1.39768721,953.81,952.65,0.67542826]
["bitfinex-derivatives","BNBF0:USTF0",1758143181773,1.39768721,953.71,952.69,0.67378479]
["bitfinex-derivatives","BNBF0:USTF0",1758143205097,0.18251429,954.16,953.23,0.67317362]
["bitfinex-derivatives","BNBF0:USTF0",1758143235722,0.18251429,954.16,953.42,0.67288361]
["bitfinex-derivatives","BNBF0:USTF0",1758143247036,0.18233403,954.21,953.54,0.672989]
["bitfinex-derivatives","BNBF0:USTF0",1758143266946,0.18234215,954.78,953.56,0.67483791]
["bitfinex-derivatives","BNBF0:USTF0",1758143285457,1.39768721,954.72,953.57,0.67644095]
["bitfinex-derivatives","BNBF0:USTF0",1758143309376,1.39768721,954.65,953.83,0.67709094]
["bitfinex-derivatives","BNBF0:USTF0",1758143341689,1.39768721,954.65,953.76,0.67744709]
["bitfinex-derivatives","BNBF0:USTF0",1758143351706,1.39768721,955.55,954.15,0.67768096]
["bitfinex-derivatives","BNBF0:USTF0",1758143371514,0.18221946,955.33,954.07,0.91806815]
["bitfinex-derivatives","BNBF0:USTF0",1758143383123,0.18221946,955.33,954.21,0.66957729]
["bitfinex-derivatives","BNBF0:USTF0",1758143413858,0.18212124,955.99,954.6,0.67432854]
["bitfinex-derivatives","BNBF0:USTF0",1758143433974,0.18212124,955.99,955.01,0.67427384]
["bitfinex-derivatives","BNBF0:USTF0",1758143452887,0.18201646,956.54,955.08,0.67258831]
["bitfinex-derivatives","BNBF0:USTF0",1758143475793,0.18201646,956.54,955.25,0.67335139]
["bitfinex-derivatives","BNBF0:USTF0",1758143487405,0.18201646,956.54,955.51,0.67378342]
["bitfinex-derivatives","BNBF0:USTF0",1758143516426,0.18186427,957.36,956.44,0.67099819]
["bitfinex-derivatives","BNBF0:USTF0",1758143536742,0.18186427,957.36,956.38,0.6780082]
["bitfinex-derivatives","BNBF0:USTF0",1758143558258,0.18173985,958.01,957.0,0.68395465]
["bitfinex-derivatives","BNBF0:USTF0",1758143578268,0.18173985,958.01,957.45,0.68272945]
["bitfinex-derivatives","BNBF0:USTF0",1758143592183,0.18173985,958.01,957.19,0.6824969]
["bitfinex-derivatives","BNBF0:USTF0",1758143618198,0.18159522,958.63,957.55,0.68355147]
["bitfinex-derivatives","BNBF0:USTF0",1758143638315,0.18146975,959.48,958.5,0.68355147]
["bitfinex-derivatives","BNBF0:USTF0",1758143651922,0.18146975,959.48,958.12,0.67854203]
["bitfinex-derivatives","BNBF0:USTF0",1758143680347,0.18146975,959.48,958.27,0.68582533]
["bitfinex-derivatives","BNBF0:USTF0",1758143696168,0.18146975,959.48,958.63,0.68907771]
["bitfinex-derivatives","BNBF0:USTF0",1758143723198,0.18146975,959.48,958.64,0.68778818]
["bitfinex-derivatives","BNBF0:USTF0",1758143743914,0.18146975,959.48,958.78,0.68792972]
["bitfinex-derivatives","BNBF0:USTF0",1758143758626,0.18146975,959.48,958.87,0.68872664]
["bitfinex-derivatives","BNBF0:USTF0",1758143785253,0.18127738,960.76,959.12,0.68544933]
["bitfinex-derivatives","BNBF0:USTF0",1758143802471,0.18127738,960.76,958.95,0.68273468]
["bitfinex-derivatives","BNBF0:USTF0",1758143806681,0.18127738,960.76,959.15,0.68273468]
["bitfinex-derivatives","BNBF0:USTF0",1758143829401,2.20879657,960.62,958.1,0.68033865]
["bitfinex-derivatives","BNBF0:USTF0",1758143883956,1.3820456,958.75,957.59,0.68214086]
["bitfinex-derivatives","BNBF0:USTF0",1758143888255,1.3820456,958.77,957.79,0.68214086]
["bitfinex-derivatives","BNBF0:USTF0",1758143906873,1.3820456,959.14,957.96,0.68397513]
["bitfinex-derivatives","BNBF0:USTF0",1758143928202,1.3820456,959.19,957.9,0.68323229]
["bitfinex-derivatives","BNBF0:USTF0",1758143949215,0.18152418,959.48,958.86,0.68323229]
["bitfinex-derivatives","BNBF0:USTF0",1758143985650,0.18130382,960.4,958.98,0.67698105]
["bitfinex-derivatives","BNBF0:USTF0",1758144010571,1.3820456,959.91,958.97,2.83317978]
["bitfinex-derivatives","BNBF0:USTF0",1758144035496,1.3820456,960.24,958.34,0.67833892]
["bitfinex-derivatives","BNBF0:USTF0",1758144055211,0.18130382,960.4,958.9,0.67796987]
["bitfinex-derivatives","BNBF0:USTF0",1758144076233,1.3820456,959.98,958.71,0.67906263]
["bitfinex-derivatives","BNBF0:USTF0",1758144095343,1.3820456,959.68,958.43,0.67944644]
["bitfinex-derivatives","BNBF0:USTF0",1758144116263,1.3820456,959.81,958.4,0.68004212]
["bitfinex-derivatives","BNBF0:USTF0",1758144138781,1.3820456,959.74,958.75,0.68044329]
["bitfinex-derivatives","BNBF0:USTF0",1758144157087,0.18144136,959.37,958.69,0.68173694]
["bitfinex-derivatives","BNBF0:USTF0",1758144178696,0.18144136,959.37,958.81,0.68216941]
["bitfinex-derivatives","BNBF0:USTF0",1758144200017,0.18144136,959.37,958.88,0.68120584]
["bitfinex-derivatives","BNBF0:USTF0",1758144219234,0.18144136,959.37,958.72,0.68085811]
["bitfinex-derivatives","BNBF0:USTF0",1758144244157,0.18144136,959.37,958.77,0.68179815]
["bitfinex-derivatives","BNBF0:USTF0",1758144261470,0.18144136,959.37,958.82,0.68202653]
["bitfinex-derivatives","BNBF0:USTF0",1758144282591,0.18133122,959.68,958.93,0.70029812]
["bitfinex-derivatives","BNBF0:USTF0",1758144305104,1.3820456,960.23,958.84,0.67755905]
["bitfinex-derivatives","BNBF0:USTF0",1758144321715,1.3820456,960.17,958.92,0.6777648]
["bitfinex-derivatives","BNBF0:USTF0",1758144343137,1.3820456,960.33,958.87,0.67800359]
["bitfinex-derivatives","BNBF0:USTF0",1758144363950,1.3820456,959.98,958.92,0.68165002]
["bitfinex-derivatives","BNBF0:USTF0",1758144381664,1.3820456,959.98,958.81,3.25378332]
["bitfinex-derivatives","BNBF0:USTF0",1758144405386,0.1812958,960.34,959.09,0.6800143]
["bitfinex-derivatives","BNBF0:USTF0",1758144422096,0.1812958,960.34,959.37,0.67782029]
["bitfinex-derivatives","BNBF0:USTF0",1758144443914,1.3820456,960.23,958.94,0.67952035]
["bitfinex-derivatives","BNBF0:USTF0",1758144467524,0.1812958,960.34,959.01,0.67969436]
["bitfinex-derivatives","BNBF0:USTF0",1758144485032,1.3820456,960.75,959.29,0.6793001]
["bitfinex-derivatives","BNBF0:USTF0",1758144491745,0.18125047,960.5,959.15,0.67911189]
["bitfinex-derivatives","BNBF0:USTF0",1758144527569,0.18125047,960.5,959.75,0.67956538]
["bitfinex-derivatives","BNBF0:USTF0",1758144577701,0.18125047,960.5,959.2,0.68223476]
["bitfinex-derivatives","BNBF0:USTF0",1758144582300,0.18125047,960.5,959.04,0.68184762]
["bitfinex-derivatives","BNBF0:USTF0",1758144616936,0.18125047,960.5,959.98,0.68293362]
["bitfinex-derivatives","BNBF0:USTF0",1758144625646,0.18125047,960.5,960.01,0.67741611]
["bitfinex-derivatives","BNBF0:USTF0",1758144657782,0.18103785,961.97,960.53,0.67356892]
["bitfinex-derivatives","BNBF0:USTF0",1758144678393,0.18103785,961.97,960.49,0.67923894]
["bitfinex-derivatives","BNBF0:USTF0",1758144685898,0.18103785,961.97,960.34,0.67996579]
["bitfinex-derivatives","BNBF0:USTF0",1758144719021,1.39619103,961.89,960.09,0.6793379]
["bitfinex-derivatives","BNBF0:USTF0",1758144728834,1.39619103,961.68,959.85,0.68016471]
["bitfinex-derivatives","BNBF0:USTF0",1758144739945,1.39619103,961.26,959.99,0.67987065]
["bitfinex-derivatives","BNBF0:USTF0",1758144759961,0.18103785,961.97,959.89,0.68120297]
["bitfinex-derivatives","BNBF0:USTF0",1758144788111,1.40073924,960.95,960.02,0.68185988]
["bitfinex-derivatives","BNBF0:USTF0",1758144800022,1.40073924,961.36,960.25,0.68190273]
["bitfinex-derivatives","BNBF0:USTF0",1758144823034,1.40073924,961.5,960.16,0.67841959]
["bitfinex-derivatives","BNBF0:USTF0",1758144842157,0.18103785,961.97,960.23,0.67850979]
["bitfinex-derivatives","BNBF0:USTF0",1758144862283,1.40130968,961.06,959.85,0.68048736]
["bitfinex-derivatives","BNBF0:USTF0",1758144894016,0.18116697,961.09,959.8,0.67835663]
["bitfinex-derivatives","BNBF0:USTF0",1758144906428,1.40130968,960.99,959.75,0.68091192]
["bitfinex-derivatives","BNBF0:USTF0",1758144930040,0.18116697,961.09,958.18,0.18135485]
["bitfinex-derivatives","BNBF0:USTF0",1758144946856,1.40130968,961.03,958.58,0.67471472]
["bitfinex-derivatives","BNBF0:USTF0",1758144965976,1.40130968,960.57,958.75,0.6758213]
["bitfinex-derivatives","BNBF0:USTF0",1758144997099,1.40130968,960.61,959.31,0.68209544]
["bitfinex-derivatives","BNBF0:USTF0",1758145005911,1.40130968,960.91,959.04,0.69351906]
["bitfinex-derivatives","BNBF0:USTF0",1758145030835,1.40130968,960.63,959.6,0.68047726]
["bitfinex-derivatives","BNBF0:USTF0",1758145045843,1.40130968,960.73,959.63,0.67973546]
["bitfinex-derivatives","BNBF0:USTF0",1758145065465,0.18122499,960.48,959.72,0.67997151]
["bitfinex-derivatives","BNBF0:USTF0",1758145091382,0.18111181,961.18,960.19,0.67680256]
["bitfinex-derivatives","BNBF0:USTF0",1758145108096,0.18111181,961.18,959.96,0.67658535]
["bitfinex-derivatives","BNBF0:USTF0",1758145128309,0.18111181,961.18,960.46,0.67963447]
["bitfinex-derivatives","BNBF0:USTF0",1758145141420,0.18111181,961.18,960.32,0.68064488]
["bitfinex-derivatives","BNBF0:USTF0",1758145168751,0.18111181,961.18,960.45,0.68111744]
["bitfinex-derivatives","BNBF0:USTF0",1758145195370,0.18111181,961.18,960.41,0.68138987]
["bitfinex-derivatives","BNBF0:USTF0",1758145254138,1.39660025,961.07,960.25,3.49650131]
["bitfinex-derivatives","BNBF0:USTF0",1758145277651,0.18111181,961.18,960.11,0.68091662]
["bitfinex-derivatives","BNBF0:USTF0",1758145302673,0.18105998,961.82,960.11,0.690856]
["bitfinex-derivatives","BNBF0:USTF0",1758145317694,0.18105998,961.82,960.52,0.67489391]
["bitfinex-derivatives","BNBF0:USTF0",1758145326195,0.18105998,961.82,960.92,0.67489391]
["bitfinex-derivatives","BNBF0:USTF0",1758145361416,0.18086754,962.0,961.3,0.67310431]
["bitfinex-derivatives","BNBF0:USTF0",1758145380843,2.20879657,963.95,961.38,0.67201623]
["bitfinex-derivatives","BNBF0:USTF0",1758145387949,0.18080552,963.39,961.71,0.67201623]
["bitfinex-derivatives","BNBF0:USTF0",1758145420571,0.18080552,963.39,961.45,0.67320732]
["bitfinex-derivatives","BNBF0:USTF0",1758145430187,0.18080552,963.39,961.52,0.67367217]
["bitfinex-derivatives","BNBF0:USTF0",1758145461813,0.18080552,963.39,961.4,0.67301784]
["bitfinex-derivatives","BNBF0:USTF0",1758145481823,0.18080552,963.39,961.96,0.67363343]
["bitfinex-derivatives","BNBF0:USTF0",1758145490533,0.18080552,963.39,962.02,0.690856]
["bitfinex-derivatives","BNBF0:USTF0",1758145521759,0.18080552,963.39,962.65,0.66621627]
["bitfinex-derivatives","BNBF0:USTF0",1758145533067,0.18080552,963.39,962.45,0.66782707]
["bitfinex-derivatives","BNBF0:USTF0",1758145562888,0.18080552,963.39,962.23,0.67207296]
["bitfinex-derivatives","BNBF0:USTF0",1758145564188,0.18080552,963.39,962.29,0.67207296]
["bitfinex-derivatives","BNBF0:USTF0",1758145594410,0.18073322,963.84,960.98,0.67408173]
["bitfinex-derivatives","BNBF0:USTF0",1758145604621,0.18073322,963.84,961.52,0.67408173]
["bitfinex-derivatives","BNBF0:USTF0",1758145663878,0.18073322,963.84,961.89,0.67453403]
["bitfinex-derivatives","BNBF0:USTF0",1758145671885,0.18073322,963.84,962.33,0.67453403]
["bitfinex-derivatives","BNBF0:USTF0",1758145692298,0.18073322,963.84,962.4,0.66833735]
["bitfinex-derivatives","BNBF0:USTF0",1758145722722,0.18073322,963.84,962.23,0.67161789]
["bitfinex-derivatives","BNBF0:USTF0",1758145732329,0.18073322,963.84,962.07,9.20917072]
["bitfinex-derivatives","BNBF0:USTF0",1758145766566,0.18073322,963.84,962.47,0.67813146]
["bitfinex-derivatives","BNBF0:USTF0",1758145772874,0.18073322,963.84,962.44,0.67813391]
["bitfinex-derivatives","BNBF0:USTF0",1758145794388,0.180668,963.99,962.4,0.67630697]
["bitfinex-derivatives","BNBF0:USTF0",1758145828114,0.180668,963.99,962.45,0.67711238]
["bitfinex-derivatives","BNBF0:USTF0",1758145834812,0.180668,963.99,962.38,0.67471079]
["bitfinex-derivatives","BNBF0:USTF0",1758145850832,2.20879657,963.94,962.44,0.67482221]
["bitfinex-derivatives","BNBF0:USTF0",1758145875552,0.180668,963.99,962.62,0.67595784]
["bitfinex-derivatives","BNBF0:USTF0",1758145896879,0.180668,963.99,962.7,0.67359246]
["bitfinex-derivatives","BNBF0:USTF0",1758145912287,0.180668,963.99,962.72,0.67231242]
["bitfinex-derivatives","BNBF0:USTF0",1758145956030,0.180668,963.99,962.11,0.66898861]
["bitfinex-derivatives","BNBF0:USTF0",1758145982460,0.180668,963.99,962.02,0.6730684]
["bitfinex-derivatives","BNBF0:USTF0",1758146020097,0.18075293,963.5,960.58,0.6857226]
["bitfinex-derivatives","BNBF0:USTF0",1758146039217,0.18075293,963.5,961.07,0.66927836]
["bitfinex-derivatives","BNBF0:USTF0",1758146056431,1.38476832,962.59,960.85,0.66996393]
["bitfinex-derivatives","BNBF0:USTF0",1758146080145,1.38476832,962.45,961.32,0.67345259]
["bitfinex-derivatives","BNBF0:USTF0",1758146101462,1.38476832,962.83,961.45,0.67393371]
["bitfinex-derivatives","BNBF0:USTF0",1758146116474,1.38476832,962.8,961.37,0.67038917]
["bitfinex-derivatives","BNBF0:USTF0",1758146141596,1.38476832,962.32,961.03,0.67203667]
["bitfinex-derivatives","BNBF0:USTF0",1758146160213,1.38476832,962.6,961.0,0.67113128]
["bitfinex-derivatives","BNBF0:USTF0",1758146183024,1.38476832,962.42,961.01,0.67332236]
["bitfinex-derivatives","BNBF0:USTF0",1758146204142,0.18094324,961.96,961.09,0.67523174]
["bitfinex-derivatives","BNBF0:USTF0",1758146220658,0.18094324,961.96,961.47,0.67606782]
["bitfinex-derivatives","BNBF0:USTF0",1758146243279,0.18094324,961.96,961.45,0.67788492]
["bitfinex-derivatives","BNBF0:USTF0",1758146263597,0.1808619,962.43,961.6,0.67435332]
["bitfinex-derivatives","BNBF0:USTF0",1758146283319,0.1808619,962.43,961.71,3.25828369]
["bitfinex-derivatives","BNBF0:USTF0",1758146352680,1.38476832,963.02,961.71,3.25828369]
["bitfinex-derivatives","BNBF0:USTF0",1758146385400,0.18083699,962.53,961.81,0.67755812]
["bitfinex-derivatives","BNBF0:USTF0",1758146407222,0.18083699,962.53,961.69,0.67977043]
["bitfinex-derivatives","BNBF0:USTF0",1758146429035,0.18083699,962.53,961.61,0.6782034]
["bitfinex-derivatives","BNBF0:USTF0",1758146447749,0.18083699,962.53,961.47,0.67839682]
["bitfinex-derivatives","BNBF0:USTF0",1758146467572,0.18083699,962.53,961.54,0.67927866]
["bitfinex-derivatives","BNBF0:USTF0",1758146489187,0.18083699,962.53,961.67,0.68213748]
["bitfinex-derivatives","BNBF0:USTF0",1758146509396,0.18083699,962.53,961.99,0.68010729]
["bitfinex-derivatives","BNBF0:USTF0",1758146512703,0.18083699,962.53,961.76,0.67812175]
["bitfinex-derivatives","BNBF0:USTF0",1758146530311,0.18083699,962.53,961.87,0.67595833]
["bitfinex-derivatives","BNBF0:USTF0",1758146551235,0.1807703,962.97,962.08,0.6764006]
["bitfinex-derivatives","BNBF0:USTF0",1758146574343,1.38476832,964.29,962.61,0.67539818]
["bitfinex-derivatives","BNBF0:USTF0",1758146593257,0.18052086,963.81,962.71,0.66756344]
["bitfinex-derivatives","BNBF0:USTF0",1758146629379,0.18052086,963.81,962.06,0.69493273]
["bitfinex-derivatives","BNBF0:USTF0",1758146634089,1.38476832,963.79,962.28,0.66751012]
["bitfinex-derivatives","BNBF0:USTF0",1758146653211,0.18052086,963.81,962.8,0.67025579]
["bitfinex-derivatives","BNBF0:USTF0",1758146678923,0.18052555,963.91,963.04,0.66907509]
["bitfinex-derivatives","BNBF0:USTF0",1758146696250,0.18052555,963.91,963.16,0.67001734]
["bitfinex-derivatives","BNBF0:USTF0",1758146713470,0.18052555,963.91,963.23,0.67407881]
["bitfinex-derivatives","BNBF0:USTF0",1758146735587,0.1805307,963.94,963.12,0.67285823]
["bitfinex-derivatives","BNBF0:USTF0",1758146756201,0.18052695,964.45,963.15,0.67285881]
["bitfinex-derivatives","BNBF0:USTF0",1758146772613,1.38476832,964.01,962.34,0.69161234]
["bitfinex-derivatives","BNBF0:USTF0",1758146796535,0.18052695,964.45,962.58,0.66953568]
["bitfinex-derivatives","BNBF0:USTF0",1758146814843,0.18052695,964.45,963.41,0.66926518]
["bitfinex-derivatives","BNBF0:USTF0",1758146835766,0.1804254,965.11,963.73,0.66556226]
["bitfinex-derivatives","BNBF0:USTF0",1758146855280,0.18013401,967.04,964.94,0.66556226]
["bitfinex-derivatives","BNBF0:USTF0",1758146872790,0.18013401,967.04,964.25,0.65896301]
["bitfinex-derivatives","BNBF0:USTF0",1758146896210,0.18013401,967.04,964.9,0.66377296]
["bitfinex-derivatives","BNBF0:USTF0",1758146915330,1.38476832,966.49,964.95,0.66937153]
["bitfinex-derivatives","BNBF0:USTF0",1758146941448,0.17972097,968.01,966.14,0.65216934]
["bitfinex-derivatives","BNBF0:USTF0",1758146956358,0.17972097,968.01,965.15,0.65216934]
["bitfinex-derivatives","BNBF0:USTF0",1758146975987,0.17972097,968.01,965.98,0.65216934]
["bitfinex-derivatives","BNBF0:USTF0",1758146997507,0.17972097,968.01,966.87,0.66196305]
["bitfinex-derivatives","BNBF0:USTF0",1758147016927,0.17972097,968.01,966.55,0.66340394]
["bitfinex-derivatives","BNBF0:USTF0",1758147036642,0.17972097,968.01,966.55,0.66540509]
["bitfinex-derivatives","BNBF0:USTF0",1758147058970,0.17972097,968.01,966.59,0.66695461]
["bitfinex-derivatives","BNBF0:USTF0",1758147079690,1.38476832,967.95,966.75,0.66772474]
["bitfinex-derivatives","BNBF0:USTF0",1758147098603,0.17972097,968.01,966.52,0.66834642]
["bitfinex-derivatives","BNBF0:USTF0",1758147118421,0.17978271,968.18,967.26,0.6639004]
["bitfinex-derivatives","BNBF0:USTF0",1758147139742,0.17968385,968.97,967.12,1.37710223]
["bitfinex-derivatives","BNBF0:USTF0",1758147159453,0.17968385,968.97,967.36,0.66442461]
["bitfinex-derivatives","BNBF0:USTF0",1758147181871,0.17968385,968.97,967.26,0.66639867]
["bitfinex-derivatives","BNBF0:USTF0",1758147199181,1.38476832,968.94,967.7,0.66589268]
["bitfinex-derivatives","BNBF0:USTF0",1758147221403,0.17960966,969.12,967.98,0.66542809]
["bitfinex-derivatives","BNBF0:USTF0",1758147244025,0.17953229,969.7,968.34,0.65993545]
["bitfinex-derivatives","BNBF0:USTF0",1758147263063,0.17953229,969.7,968.23,0.66842629]
["bitfinex-derivatives","BNBF0:USTF0",1758147267244,0.17953229,969.7,968.01,0.6822501]
["bitfinex-derivatives","BNBF0:USTF0",1758147302277,0.17944203,970.35,968.76,0.66911522]
["bitfinex-derivatives","BNBF0:USTF0",1758147324394,0.17944203,970.35,968.72,0.66551224]
["bitfinex-derivatives","BNBF0:USTF0",1758147328494,0.17944203,970.35,968.91,0.66551224]
["bitfinex-derivatives","BNBF0:USTF0",1758147345118,0.17944203,970.35,968.82,0.67769735]
["bitfinex-derivatives","BNBF0:USTF0",1758147370742,0.17944203,970.35,969.05,0.67607008]
["bitfinex-derivatives","BNBF0:USTF0",1758147385251,0.17944203,970.35,968.7,2.63199279]
["bitfinex-derivatives","BNBF0:USTF0",1758147409373,0.17944203,970.35,968.07,0.67321342]
["bitfinex-derivatives","BNBF0:USTF0",1758147436889,0.17944203,970.35,968.24,0.6720087]
["bitfinex-derivatives","BNBF0:USTF0",1758147450513,2.20879657,970.33,967.21,0.67530369]
["bitfinex-derivatives","BNBF0:USTF0",1758147478430,0.17961476,970.38,967.49,0.67419067]
["bitfinex-derivatives","BNBF0:USTF0",1758147491833,0.17961476,970.38,967.73,0.67331009]
["bitfinex-derivatives","BNBF0:USTF0",1758147513147,0.17961476,970.38,967.77,0.67480043]
["bitfinex-derivatives","BNBF0:USTF0",1758147539770,0.17961476,970.38,968.11,0.67317947]
["bitfinex-derivatives","BNBF0:USTF0",1758147552774,2.20879657,970.31,967.4,0.67513919]
["bitfinex-derivatives","BNBF0:USTF0",1758147583000,0.17961476,970.38,967.41,2.24042108]
["bitfinex-derivatives","BNBF0:USTF0",1758147593811,2.20879657,969.59,967.41,2.24042108]
["bitfinex-derivatives","BNBF0:USTF0",1758147616734,0.17961476,970.38,968.67,0.675672]
["bitfinex-derivatives","BNBF0:USTF0",1758147645262,0.17927517,972.42,969.09,0.66249656]
["bitfinex-derivatives","BNBF0:USTF0",1758147657885,0.17927517,972.42,968.76,0.65738857]
["bitfinex-derivatives","BNBF0:USTF0",1758147681401,0.17927517,972.42,969.25,0.67212382]
["bitfinex-derivatives","BNBF0:USTF0",1758147708816,0.17927517,972.42,969.94,0.66428977]
["bitfinex-derivatives","BNBF0:USTF0",1758147720823,2.20879657,975.31,971.29,2.1565162]
["bitfinex-derivatives","BNBF0:USTF0",1758147773371,2.20879657,974.72,972.14,0.65403698]
["bitfinex-derivatives","BNBF0:USTF0",1758147783792,2.20879657,974.88,972.14,0.66100716]
["bitfinex-derivatives","BNBF0:USTF0",1758147805116,0.17883756,975.01,973.88,0.67269235]
["bitfinex-derivatives","BNBF0:USTF0",1758147814923,0.17834356,977.58,973.47,0.6722912]
["bitfinex-derivatives","BNBF0:USTF0",1758147858963,2.20879657,976.01,973.32,2.08897108]
["bitfinex-derivatives","BNBF0:USTF0",1758147876171,2.20879657,976.04,972.72,0.65987698]
["bitfinex-derivatives","BNBF0:USTF0",1758147903196,2.20879657,975.86,972.79,0.65986838]
["bitfinex-derivatives","BNBF0:USTF0",1758147922521,2.20879657,975.62,972.53,0.66355365]
["bitfinex-derivatives","BNBF0:USTF0",1758147934233,2.20879657,975.25,972.63,0.66421099]
["bitfinex-derivatives","BNBF0:USTF0",1758147962457,2.20879657,975.24,972.77,0.66503123]
["bitfinex-derivatives","BNBF0:USTF0",1758147976572,0.17834356,977.58,974.82,0.6593978]
["bitfinex-derivatives","BNBF0:USTF0",1758148024117,0.17812037,978.97,975.38,0.64944856]
["bitfinex-derivatives","BNBF0:USTF0",1758148043730,0.17812037,978.97,976.86,0.66718854]
["bitfinex-derivatives","BNBF0:USTF0",1758148057743,0.17812037,978.97,976.69,0.6621387]
["bitfinex-derivatives","BNBF0:USTF0",1758148084567,2.20879657,979.52,975.93,0.6713696]
["bitfinex-derivatives","BNBF0:USTF0",1758148100188,2.20879657,979.21,976.2,0.672098]
["bitfinex-derivatives","BNBF0:USTF0",1758148126607,2.20879657,979.59,976.28,0.66664]
["bitfinex-derivatives","BNBF0:USTF0",1758148147039,2.20879657,978.38,976.11,2.17145775]
["bitfinex-derivatives","BNBF0:USTF0",1758148165450,2.20879657,979.73,976.12,0.6684866]
["bitfinex-derivatives","BNBF0:USTF0",1758148217295,0.17788819,980.01,975.94,0.6502481]
["bitfinex-derivatives","BNBF0:USTF0",1758148225504,0.17788819,980.01,976.45,0.6502481]
["bitfinex-derivatives","BNBF0:USTF0",1758148261431,0.17788819,980.01,977.06,0.66377084]
["bitfinex-derivatives","BNBF0:USTF0",1758148288849,0.17795687,979.17,976.64,0.66398488]
["bitfinex-derivatives","BNBF0:USTF0",1758148305765,0.17795687,979.17,976.84,0.66428235]
["bitfinex-derivatives","BNBF0:USTF0",1758148309973,0.17795687,979.17,977.05,0.66428235]
["bitfinex-derivatives","BNBF0:USTF0",1758148339308,0.17776506,978.58,977.03,0.66477477]
["bitfinex-derivatives","BNBF0:USTF0",1758148351117,0.17776506,978.58,976.62,0.66786311]
["bitfinex-derivatives","BNBF0:USTF0",1758148399555,0.17776506,978.58,976.75,1.33044985]
["bitfinex-derivatives","BNBF0:USTF0",1758148469224,2.20879657,978.27,975.74,0.66947657]
["bitfinex-derivatives","BNBF0:USTF0",1758148479835,0.17776506,978.58,976.01,0.66622462]
["bitfinex-derivatives","BNBF0:USTF0",1758148509961,0.17776506,978.58,976.98,0.66208766]
["bitfinex-derivatives","BNBF0:USTF0",1758148519465,0.17776506,978.58,977.31,0.66007755]
["bitfinex-derivatives","BNBF0:USTF0",1758148579212,2.20879657,978.83,976.53,0.66923714]
["bitfinex-derivatives","BNBF0:USTF0",1758148609738,0.17792093,979.32,977.44,0.66666705]
["bitfinex-derivatives","BNBF0:USTF0",1758148619746,0.17792093,979.32,977.12,0.66483009]
["bitfinex-derivatives","BNBF0:USTF0",1758148652977,0.17792093,979.32,977.15,0.66467968]
["bitfinex-derivatives","BNBF0:USTF0",1758148660996,0.17792093,979.32,977.15,0.66421461]
["bitfinex-derivatives","BNBF0:USTF0",1758148679721,0.17779594,979.71,977.8,0.66480045]
["bitfinex-derivatives","BNBF0:USTF0",1758148712045,0.17749125,979.75,978.3,0.66369709]
["bitfinex-derivatives","BNBF0:USTF0",1758148720952,2.20879657,984.06,978.7,0.65339651]
["bitfinex-derivatives","BNBF0:USTF0",1758148740372,0.17730858,983.36,979.39,0.65047861]
["bitfinex-derivatives","BNBF0:USTF0",1758148752881,0.17730858,983.36,979.69,0.65149442]
["bitfinex-derivatives","BNBF0:USTF0",1758148782605,5.30377457,987.77,982.38,1.29574944]
["bitfinex-derivatives","BNBF0:USTF0",1758148824641,2.20879657,987.07,982.88,0.65047861]
["bitfinex-derivatives","BNBF0:USTF0",1758148857367,2.20879657,985.94,982.94,1.56075856]
["bitfinex-derivatives","BNBF0:USTF0",1758148876775,0.17665871,987.08,985.08,0.63514295]
["bitfinex-derivatives","BNBF0:USTF0",1758148917517,0.17626501,987.01,985.34,0.63573749]
["bitfinex-derivatives","BNBF0:USTF0",1758148946244,0.17614857,989.62,986.12,0.62591942]
["bitfinex-derivatives","BNBF0:USTF0",1758148961851,0.17614857,989.62,986.34,0.62591942]
["bitfinex-derivatives","BNBF0:USTF0",1758148987777,2.20879657,989.53,986.36,0.64135687]
["bitfinex-derivatives","BNBF0:USTF0",1758149006988,2.20879657,991.52,987.07,0.63140568]
["bitfinex-derivatives","BNBF0:USTF0",1758149023106,0.17597933,990.43,987.9,0.62708214]
["bitfinex-derivatives","BNBF0:USTF0",1758149049722,3.094978,993.41,989.03,0.62708214]
["bitfinex-derivatives","BNBF0:USTF0",1758149083451,0.17561522,992.32,989.06,0.63054042]
["bitfinex-derivatives","BNBF0:USTF0",1758149113181,2.20879657,991.75,985.38,0.63001436]
["bitfinex-derivatives","BNBF0:USTF0",1758149139002,2.20879657,990.4,983.75,0.63001436]
["bitfinex-derivatives","BNBF0:USTF0",1758149158122,2.20879657,988.6,983.58,0.63001436]
["bitfinex-derivatives","BNBF0:USTF0",1758149183738,2.20879657,988.08,984.37,0.63125094]
["bitfinex-derivatives","BNBF0:USTF0",1758149201552,2.20879657,987.15,984.34,0.64171437]
["bitfinex-derivatives","BNBF0:USTF0",1758149224075,2.20879657,986.48,983.46,0.64790986]
["bitfinex-derivatives","BNBF0:USTF0",1758149245988,2.20879657,989.73,985.58,0.63760341]
["bitfinex-derivatives","BNBF0:USTF0",1758149266308,0.17632261,988.49,985.19,1.62052998]
["bitfinex-derivatives","BNBF0:USTF0",1758149305137,0.17632261,988.49,987.19,0.64377812]
["bitfinex-derivatives","BNBF0:USTF0",1758149359787,0.17600959,990.01,988.38,0.63323622]
["bitfinex-derivatives","BNBF0:USTF0",1758149380205,0.17600959,990.01,987.94,0.64207418]
["bitfinex-derivatives","BNBF0:USTF0",1758149381601,0.17600959,990.01,988.0,0.64207418]
["bitfinex-derivatives","BNBF0:USTF0",1758149400621,0.17600959,990.01,988.28,0.64270176]
["bitfinex-derivatives","BNBF0:USTF0",1758149420941,0.17592817,990.09,988.41,0.64142967]
["bitfinex-derivatives","BNBF0:USTF0",1758149450356,2.20879657,989.5,986.88,1.69159527]
["bitfinex-derivatives","BNBF0:USTF0",1758149493205,0.17592817,990.09,987.93,0.63062401]
["bitfinex-derivatives","BNBF0:USTF0",1758149515425,0.17592817,990.09,987.74,0.63153608]
["bitfinex-derivatives","BNBF0:USTF0",1758149537039,0.17592817,990.09,987.44,0.6372442]
["bitfinex-derivatives","BNBF0:USTF0",1758149587274,0.17580419,991.09,987.84,0.63565065]
["bitfinex-derivatives","BNBF0:USTF0",1758149612397,2.20879657,990.36,988.03,0.64163293]
["bitfinex-derivatives","BNBF0:USTF0",1758149629911,2.20879657,990.85,987.65,0.65759903]
["bitfinex-derivatives","BNBF0:USTF0",1758149655833,2.20879657,990.9,987.78,0.6551643]
["bitfinex-derivatives","BNBF0:USTF0",1758149685563,2.20879657,989.83,987.62,1.63031494]
["bitfinex-derivatives","BNBF0:USTF0",1758149722694,0.17580419,991.09,989.2,0.6407498]
["bitfinex-derivatives","BNBF0:USTF0",1758149757519,0.17580819,989.44,988.38,0.64475461]
["bitfinex-derivatives","BNBF0:USTF0",1758149785341,0.17580819,989.44,986.28,0.17605901]
["bitfinex-derivatives","BNBF0:USTF0",1758149803156,0.17580819,989.44,988.19,0.65041733]
["bitfinex-derivatives","BNBF0:USTF0",1758149842589,0.17584461,989.44,988.51,0.65351052]
["bitfinex-derivatives","BNBF0:USTF0",1758149859698,0.17584461,989.44,988.45,0.65069517]
["bitfinex-derivatives","BNBF0:USTF0",1758149880516,0.17552177,993.14,989.35,0.64103026]
["bitfinex-derivatives","BNBF0:USTF0",1758149903348,2.20879657,999.35,991.85,0.61232474]
["bitfinex-derivatives","BNBF0:USTF0",1758149937265,2.20879657,996.92,991.12,8.920631]
["bitfinex-derivatives","BNBF0:USTF0",1758149969794,0.17481815,998.13,993.87,0.63253599]
["bitfinex-derivatives","BNBF0:USTF0",1758149984916,2.20879657,996.33,991.17,0.60709877]
["bitfinex-derivatives","BNBF0:USTF0",1758150008529,2.20879657,997.57,992.23,0.62634275]
["bitfinex-derivatives","BNBF0:USTF0",1758150037456,2.20879657,995.09,991.6,0.62361202]
["bitfinex-derivatives","BNBF0:USTF0",1758150052664,2.20879657,995.11,990.96,0.63470568]
["bitfinex-derivatives","BNBF0:USTF0",1758150061070,2.20879657,995.2,991.38,0.63335663]
["bitfinex-derivatives","BNBF0:USTF0",1758150103101,2.20879657,996.92,992.84,1.16850707]
["bitfinex-derivatives","BNBF0:USTF0",1758150133728,0.17464575,998.27,995.06,0.62574599]
["bitfinex-derivatives","BNBF0:USTF0",1758150163252,2.20879657,995.98,993.38,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1758150231403,0.175261,995.07,992.88,0.62969961]
["bitfinex-derivatives","BNBF0:USTF0",1758150254127,0.17481727,997.29,994.3,0.63354939]
["bitfinex-derivatives","BNBF0:USTF0",1758150278245,0.17481727,997.29,994.37,0.63021991]
["bitfinex-derivatives","BNBF0:USTF0",1758150313061,2.20879657,996.76,994.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1758150334385,2.20879657,997.31,994.7,0.81425714]
["bitfinex-derivatives","BNBF0:USTF0",1758150381814,0.17524335,994.7,992.59,0.64457604]
["bitfinex-derivatives","BNBF0:USTF0",1758150410934,0.17475143,997.39,994.37,0.63611873]
["bitfinex-derivatives","BNBF0:USTF0",1758150469579,2.20879657,997.09,993.31,0.64257007]
["bitfinex-derivatives","BNBF0:USTF0",1758150494999,2.20879657,995.64,993.38,0.65015032]
["bitfinex-derivatives","BNBF0:USTF0",1758150506006,2.20879657,995.83,993.45,0.65235618]
["bitfinex-derivatives","BNBF0:USTF0",1758150555942,2.20879657,996.19,991.52,0.64599628]
["bitfinex-derivatives","BNBF0:USTF0",1758150560248,2.20879657,995.74,991.47,9.30331581]
["bitfinex-derivatives","BNBF0:USTF0",1758150578563,2.20879657,996.57,992.46,0.64361793]
["bitfinex-derivatives","BNBF0:USTF0",1758150598467,2.20879657,996.81,992.81,0.64539537]
["bitfinex-derivatives","BNBF0:USTF0",1758150636101,0.17513884,994.86,992.02,0.65131591]
["bitfinex-derivatives","BNBF0:USTF0",1758150654719,0.17513884,994.86,992.0,0.65224224]
["bitfinex-derivatives","BNBF0:USTF0",1758150680632,0.17513884,994.86,992.0,0.65664964]
["bitfinex-derivatives","BNBF0:USTF0",1758150696642,0.17513884,994.86,992.05,0.65637475]
["bitfinex-derivatives","BNBF0:USTF0",1758150717158,0.17513884,994.86,992.32,0.65553524]
["bitfinex-derivatives","BNBF0:USTF0",1758150806522,2.20879657,994.81,992.33,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1758150865469,2.20879657,993.42,989.88,0.6675696]
["bitfinex-derivatives","BNBF0:USTF0",1758150910409,2.20879657,993.03,988.17,3.19142803]
["bitfinex-derivatives","BNBF0:USTF0",1758150928022,2.20879657,991.49,988.28,0.64916567]
["bitfinex-derivatives","BNBF0:USTF0",1758150954832,1.35000424,989.94,988.23,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1758150987171,1.35000424,990.2,988.59,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1758151025223,0.17607504,989.19,986.96,0.63875108]
["bitfinex-derivatives","BNBF0:USTF0",1758151055238,1.35000424,988.6,987.04,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1758151165923,1.18973535,988.85,985.35,0.65792922]
["bitfinex-derivatives","BNBF0:USTF0",1758151182727,1.34458344,988.76,985.42,0.65903778]
["bitfinex-derivatives","BNBF0:USTF0",1758151211744,1.34458344,988.76,985.7,0.66035866]
["bitfinex-derivatives","BNBF0:USTF0",1758151231166,2.20879657,988.24,985.82,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1758151322052,2.20879657,986.44,985.23,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1758151375308,0.17645046,987.19,985.48,0.64983411]
["bitfinex-derivatives","BNBF0:USTF0",1758151389712,0.17629805,988.24,985.42,0.67005596]
["bitfinex-derivatives","BNBF0:USTF0",1758151398321,0.17629805,988.24,985.85,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1758151435262,0.17629805,988.24,986.44,0.65926418]
["bitfinex-derivatives","BNBF0:USTF0",1758151456780,0.17615036,988.5,987.16,0.65516671]
["bitfinex-derivatives","BNBF0:USTF0",1758151465385,0.17615036,988.5,986.54,0.65633281]
["bitfinex-derivatives","BNBF0:USTF0",1758151498712,0.17615036,988.5,986.8,0.66389221]
["bitfinex-derivatives","BNBF0:USTF0",1758151509324,1.35817062,987.88,986.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1758151547454,0.17615036,988.5,985.81,0.65663178]
["bitfinex-derivatives","BNBF0:USTF0",1758151574571,1.35817062,987.2,985.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1758151608401,1.35817062,986.98,985.74,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1758151664342,0.17644151,986.81,985.5,0.66585716]
["bitfinex-derivatives","BNBF0:USTF0",1758151676956,0.1763177,987.43,986.1,0.66585716]
["bitfinex-derivatives","BNBF0:USTF0",1758151721997,1.35817062,986.83,985.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1758151761636,2.20879657,986.98,985.84,0.22341038]
["bitfinex-derivatives","BNBF0:USTF0",1758151776456,2.20879657,987.21,983.79,0.67853641]
["bitfinex-derivatives","BNBF0:USTF0",1758151805383,1.81797919,985.89,983.79,0.67853641]
["bitfinex-derivatives","BNBF0:USTF0",1758151820999,1.81797919,985.89,984.15,0.66529776]
["bitfinex-derivatives","BNBF0:USTF0",1758151849916,0.1763177,987.43,985.09,0.67853641]
["bitfinex-derivatives","BNBF0:USTF0",1758151851414,0.1763177,987.43,985.34,0.66396247]
["bitfinex-derivatives","BNBF0:USTF0",1758151886537,0.17608084,988.88,986.57,1.33148237]
["bitfinex-derivatives","BNBF0:USTF0",1758151900449,0.17605678,989.01,986.56,0.65294596]
["bitfinex-derivatives","BNBF0:USTF0",1758151938591,0.17605678,989.01,987.52,0.66588093]
["bitfinex-derivatives","BNBF0:USTF0",1758151950293,0.17605678,989.01,987.47,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1758151970208,0.17605678,989.01,987.92,0.66492988]
["bitfinex-derivatives","BNBF0:USTF0",1758152009649,0.17589794,989.7,988.31,0.66123083]
["bitfinex-derivatives","BNBF0:USTF0",1758152014755,0.17593484,989.48,988.14,0.66442149]
["bitfinex-derivatives","BNBF0:USTF0",1758152033565,0.17594151,989.71,988.56,0.66438089]
["bitfinex-derivatives","BNBF0:USTF0",1758152057785,0.17561744,992.32,989.29,0.66117831]
["bitfinex-derivatives","BNBF0:USTF0",1758152086512,2.20879657,991.85,988.0,1.33553884]
["bitfinex-derivatives","BNBF0:USTF0",1758152104925,2.20879657,991.95,988.58,0.66329318]
["bitfinex-derivatives","BNBF0:USTF0",1758152129043,0.17561744,992.32,989.21,0.66558946]
["bitfinex-derivatives","BNBF0:USTF0",1758152151057,0.17561744,992.32,990.03,0.65668693]
["bitfinex-derivatives","BNBF0:USTF0",1758152187892,2.20879657,991.68,989.04,0.66244581]
["bitfinex-derivatives","BNBF0:USTF0",1758152255732,0.17585438,990.79,988.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1758152276853,0.17585438,990.79,988.52,0.66688477]
["bitfinex-derivatives","BNBF0:USTF0",1758152299263,0.17592595,990.05,988.92,0.66703963]
["bitfinex-derivatives","BNBF0:USTF0",1758152345506,0.17592595,990.05,988.82,0.66656851]
["bitfinex-derivatives","BNBF0:USTF0",1758152364113,0.17592595,990.05,989.0,0.66496682]
["bitfinex-derivatives","BNBF0:USTF0",1758152387739,0.17577089,990.69,989.12,0.66159403]
["bitfinex-derivatives","BNBF0:USTF0",1758152428476,1.35750634,989.96,989.01,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1758152470807,1.35750634,989.52,988.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1758152507441,1.35750634,988.97,986.74,0.6550214]
["bitfinex-derivatives","BNBF0:USTF0",1758152529056,0.17601938,989.58,986.84,0.65818585]
["bitfinex-derivatives","BNBF0:USTF0",1758152550881,1.35750634,989.23,987.23,0.66395396]
["bitfinex-derivatives","BNBF0:USTF0",1758152584300,1.35750634,988.84,986.7,0.6647615]
["bitfinex-derivatives","BNBF0:USTF0",1758152603613,1.35750634,989.43,987.57,0.6661008]
["bitfinex-derivatives","BNBF0:USTF0",1758152641738,1.35750634,988.57,987.04,0.66631928]
["bitfinex-derivatives","BNBF0:USTF0",1758152663158,1.35750634,988.45,987.39,0.66787214]
["bitfinex-derivatives","BNBF0:USTF0",1758152683669,1.35750634,988.65,987.4,0.66845931]
["bitfinex-derivatives","BNBF0:USTF0",1758152698287,1.35750634,988.61,987.43,0.66790064]
["bitfinex-derivatives","BNBF0:USTF0",1758152763249,0.17578421,990.84,989.4,0.65978314]
["bitfinex-derivatives","BNBF0:USTF0",1758152783268,0.17557978,991.82,990.3,0.65978314]
["bitfinex-derivatives","BNBF0:USTF0",1758152809600,0.17557978,991.82,990.25,0.65640075]
["bitfinex-derivatives","BNBF0:USTF0",1758152828614,0.17557978,991.82,990.64,0.66345241]
["bitfinex-derivatives","BNBF0:USTF0",1758152845333,0.17557978,991.82,990.77,0.66318641]
["bitfinex-derivatives","BNBF0:USTF0",1758152870951,0.17515647,993.6,992.44,0.66171363]
["bitfinex-derivatives","BNBF0:USTF0",1758152898076,0.17509082,995.08,992.33,0.6518013]
["bitfinex-derivatives","BNBF0:USTF0",1758152913690,0.17509082,995.08,992.56,0.65552018]
["bitfinex-derivatives","BNBF0:USTF0",1758152967045,0.17509082,995.08,992.6,0.66334089]
["bitfinex-derivatives","BNBF0:USTF0",1758153008778,0.17509082,995.08,992.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1758153014583,2.20879657,995.04,992.13,0.66285912]
["bitfinex-derivatives","BNBF0:USTF0",1758153051108,1.34771856,993.99,992.2,0.6620895]
["bitfinex-derivatives","BNBF0:USTF0",1758153131878,0.17502521,995.22,992.31,0.65164983]
["bitfinex-derivatives","BNBF0:USTF0",1758153136382,0.17502521,995.22,992.32,0.6515259]
["bitfinex-derivatives","BNBF0:USTF0",1758153156006,1.34615544,994.99,992.32,0.65368851]
["bitfinex-derivatives","BNBF0:USTF0",1758153186524,1.34615544,993.82,992.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1758153224858,1.34615544,993.41,992.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1758153264684,1.34615544,992.44,991.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1758153316120,1.34615544,992.16,991.3,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1758153365961,1.34615544,991.94,990.6,0.65205708]
["bitfinex-derivatives","BNBF0:USTF0",1758153389383,1.34615544,991.47,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153390187,1.34615544,991.34,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153390482,1.34615544,991.25,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153391181,1.34615544,991.29,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153392081,1.34615544,991.33,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153392286,1.34615544,991.37,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153393188,1.34615544,991.42,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153393488,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153393489,1.34615544,991.65,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153393690,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153402290,1.34615544,991.57,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153403199,1.34615544,991.59,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153403601,1.34615544,991.51,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153403800,1.34615544,991.52,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153404197,1.34615544,991.49,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153404402,1.34615544,991.45,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153404896,1.34615544,991.44,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153405301,1.34615544,991.45,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153406003,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153421107,1.34615544,991.59,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153421311,1.34615544,991.58,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153421711,1.34615544,991.47,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153422208,1.34615544,991.45,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153422408,1.34615544,991.46,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153422707,1.34615544,991.39,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153422912,1.34615544,991.35,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153423409,1.34615544,991.33,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153423710,1.34615544,991.34,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153423914,1.34615544,991.35,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153424313,1.34615544,991.33,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153425315,1.34615544,991.32,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153425613,1.34615544,991.31,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153426110,1.34615544,991.32,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153426309,1.34615544,991.31,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153426511,1.34615544,991.34,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153427014,1.34615544,991.35,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153427211,1.34615544,991.33,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153427410,1.34615544,991.35,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153428411,1.34615544,991.31,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153429117,1.34615544,991.35,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153429315,1.34615544,991.31,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153429514,1.34615544,991.32,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153431019,1.34615544,991.6,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153431320,1.34615544,991.61,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153432222,1.34615544,991.59,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153432416,1.34615544,991.58,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153433118,1.34615544,991.57,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153433420,1.34615544,991.56,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153433821,1.34615544,991.55,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153434218,1.34615544,991.51,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153435121,1.34615544,991.39,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153435322,1.34615544,991.4,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153435721,1.34615544,991.39,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153436123,1.34615544,991.4,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153436320,1.34615544,991.39,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153436522,1.34615544,991.24,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153436721,1.34615544,991.63,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153436923,1.34615544,991.62,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153437323,1.34615544,991.59,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153437624,1.34615544,991.63,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153437825,1.34615544,991.65,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153438120,1.34615544,991.64,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153438520,1.34615544,991.58,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153438724,1.34615544,991.63,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153439121,1.34615544,991.67,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153439425,1.34615544,991.27,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153439621,1.34615544,991.46,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153439824,1.34615544,991.6,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153440221,1.34615544,991.59,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153440420,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153440421,1.34615544,991.6,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153441120,1.34615544,991.49,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153441324,1.34615544,991.38,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153441525,1.34615544,991.37,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153442222,1.34615544,991.36,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153443426,1.34615544,991.16,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153444521,1.34615544,991.15,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153445026,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153449329,1.34615544,991.55,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153449526,1.34615544,991.39,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153449729,1.34615544,991.36,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153449931,1.34615544,991.44,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153450329,1.34615544,991.45,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153450530,1.34615544,991.44,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153450728,1.34615544,991.45,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153451325,1.34615544,991.44,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153451530,1.34615544,991.51,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153452631,1.34615544,991.57,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153453230,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153453231,1.34615544,991.58,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153453431,1.34615544,991.67,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153453625,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153454427,1.34615544,991.45,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153454631,1.34615544,991.43,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153454930,1.34615544,991.44,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153455627,1.34615544,991.45,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153455928,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153455929,1.34615544,991.51,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153456127,1.34615544,991.55,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153457934,1.34615544,991.56,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153458138,1.34615544,991.55,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153458337,1.34615544,991.56,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153458539,1.34615544,991.48,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153459334,1.34615544,991.49,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153459735,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153464742,1.34615544,991.31,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153465242,1.34615544,991.22,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153465442,1.34615544,991.29,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153466238,1.34615544,991.28,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153466543,1.34615544,991.25,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153466739,1.34615544,991.2,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153466939,1.34615544,991.21,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153467245,1.34615544,991.2,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153467640,1.34615544,991.22,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153468947,1.34615544,991.34,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153469246,1.34615544,991.35,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153469441,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153469442,1.34615544,991.36,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153472547,1.34615544,991.37,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153472843,1.34615544,991.38,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153473046,1.34615544,991.39,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153473547,1.34615544,991.4,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153474048,1.34615544,991.41,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153474449,1.34615544,991.4,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153474650,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153474848,0.17554922,991.68,990.59,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153475045,0.17554922,991.68,990.6,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153475250,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153475251,0.17554922,991.68,990.61,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153475547,0.17554922,991.68,990.62,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153475745,0.17554922,991.68,990.63,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153475948,0.17554922,991.68,990.64,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153476148,0.17554922,991.68,990.65,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153476347,0.17554922,991.68,990.66,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153476548,0.17554922,991.68,990.67,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153476749,0.17554922,991.68,990.68,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153476949,0.17554922,991.68,990.69,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153477148,0.17554922,991.68,990.7,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153477353,0.17554922,991.68,990.71,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153477548,0.17554922,991.68,990.72,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153477753,0.17554922,991.68,990.73,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153477953,0.17554922,991.68,990.74,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153478253,0.17554922,991.68,990.75,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153478548,0.17554922,991.68,990.76,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153478746,0.17554922,991.68,990.77,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153478952,0.17554922,991.68,990.78,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153479147,0.17554922,991.68,990.79,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153479351,0.17554922,991.68,990.8,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153479548,0.17554922,991.68,990.81,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153479753,0.17554922,991.68,990.82,0.65398923]
["bitfinex-derivatives","BNBF0:USTF0",1758153480047,0.17554922,991.68,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153480253,0.17554922,991.68,990.59,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153480453,0.17554922,991.68,990.6,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153480650,0.17554922,991.68,990.61,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153480850,0.17554922,991.68,990.62,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153481052,0.17554922,991.68,990.63,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153481256,1.34615544,992.23,990.64,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153481552,0.17550761,991.84,990.65,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153481755,0.17550761,991.84,990.66,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153481954,0.17550761,991.84,990.67,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153482153,0.17550761,991.84,990.68,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153482352,0.17550761,991.84,990.69,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153482553,0.17550761,991.84,990.7,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153482853,0.17550761,991.84,990.71,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153483053,0.17550761,991.84,990.72,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153483252,0.17550761,991.84,990.73,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153483455,0.17550761,991.84,990.74,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153483653,0.17550761,991.84,990.75,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153483957,0.17550761,991.84,990.76,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153484154,0.17550761,991.84,990.77,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153484358,0.17550761,991.84,990.78,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153484653,0.17550761,991.84,990.79,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153484857,0.17550761,991.84,990.8,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153485056,0.17550761,991.84,990.81,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153485254,0.17550761,991.84,990.82,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153485458,0.17550761,991.84,990.83,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153485759,0.17550761,991.84,990.84,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153486054,0.17550761,991.84,990.85,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153486257,0.17550761,991.84,990.86,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153486456,0.17550761,991.84,990.87,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153486657,0.17550761,991.84,990.88,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153486858,0.17550761,991.84,990.89,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153487061,0.17550761,991.84,990.9,0.65204421]
["bitfinex-derivatives","BNBF0:USTF0",1758153487258,0.17550761,991.84,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153487458,0.17550761,991.84,990.59,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153487661,0.17550761,991.84,990.6,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153487861,0.17550761,991.84,990.61,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153488062,0.17550761,991.84,990.62,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153488359,0.17550761,991.84,990.63,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153488562,0.17550761,991.84,990.64,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153488759,0.17550761,991.84,990.65,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153488960,0.17550761,991.84,990.66,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153489257,0.17550761,991.84,990.67,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153489462,0.17550761,991.84,990.68,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153489763,0.17550761,991.84,990.69,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153489961,0.17550761,991.84,990.7,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153490264,0.17550761,991.84,990.71,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153490465,0.17550761,991.84,990.72,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153490664,0.17550761,991.84,990.73,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153490863,0.17550761,991.84,990.74,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153491065,0.17550761,991.84,990.75,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153491262,0.17550761,991.84,990.76,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153491463,0.17550761,991.84,990.77,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153491661,0.17550761,991.84,990.78,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153491962,0.17550761,991.84,990.79,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153492165,0.17550761,991.84,990.8,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153492361,0.17550761,991.84,990.81,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153492661,0.17550761,991.84,990.82,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153492865,0.17550761,991.84,990.83,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153493064,0.17550761,991.84,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153493065,0.17550761,991.84,990.84,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153493364,0.17550761,991.84,990.85,0.65003812]
["bitfinex-derivatives","BNBF0:USTF0",1758153493564,0.17550761,991.84,990.58,1.74736209]
["bitfinex-derivatives","BNBF0:USTF0",1758153493763,0.17550761,991.84,990.59,1.87652499]
["bitfinex-derivatives","BNBF0:USTF0",1758153493965,0.17550761,991.84,990.6,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153494162,0.17550761,991.84,990.61,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153494367,0.17550761,991.84,990.62,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153494665,0.17550761,991.84,990.63,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153494865,0.17550761,991.84,990.64,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153495065,0.17550761,991.84,990.59,1.2270062]
["bitfinex-derivatives","BNBF0:USTF0",1758153495066,0.17550761,991.84,990.65,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153495265,0.17550761,991.84,990.66,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153495462,0.17550761,991.84,990.67,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153495665,0.17550761,991.84,990.68,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153495962,0.17550761,991.84,990.69,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153496162,0.17550761,991.84,990.7,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153496366,0.17550761,991.84,990.71,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153496562,0.17550761,991.84,990.72,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153496766,0.17550761,991.84,990.73,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153496966,0.17550761,991.84,990.74,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153497262,0.17550761,991.84,990.75,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153497466,0.17550761,991.84,990.76,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153497666,0.17550761,991.84,990.77,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153497869,0.17550761,991.84,990.78,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153498167,0.17550761,991.84,990.79,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153498366,0.17550761,991.84,990.8,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153498567,0.17550761,991.84,990.81,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153498768,0.17550761,991.84,990.82,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153498967,0.17550761,991.84,990.83,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153499268,0.17550761,991.84,990.84,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153499568,0.17550761,991.84,990.85,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153499768,0.17550761,991.84,990.86,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153499966,0.17550761,991.84,990.87,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153500169,0.17550761,991.84,990.88,0.64951879]
["bitfinex-derivatives","BNBF0:USTF0",1758153500468,0.17550761,991.84,990.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1758153500663,0.17550761,991.84,990.67,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153500868,0.17550761,991.84,990.68,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153501067,0.17550761,991.84,990.69,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153501264,0.17550761,991.84,990.7,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153501466,0.17550761,991.84,990.71,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153501765,0.17550761,991.84,990.72,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153501968,0.17550761,991.84,990.73,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153502264,0.17550761,991.84,990.66,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1758153502265,0.17550761,991.84,990.74,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153502465,0.17550761,991.84,990.75,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153502667,0.17550761,991.84,990.76,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153502871,0.17550761,991.84,990.77,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153503067,0.17550761,991.84,990.78,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153503270,0.17550761,991.84,990.79,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153503570,0.17550761,991.84,990.8,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153503772,0.17550761,991.84,990.81,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153504068,0.17550761,991.84,990.82,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153504268,0.17550761,991.84,990.83,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153504467,0.17550761,991.84,990.84,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153504669,0.17550761,991.84,990.85,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153504867,0.17550761,991.84,990.86,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153505072,0.17550761,991.84,990.87,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153505269,0.17550761,991.84,990.88,0.649243]
["bitfinex-derivatives","BNBF0:USTF0",1758153505469,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153505770,0.17550761,991.84,990.67,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153505973,0.17550761,991.84,990.68,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153506173,0.17550761,991.84,990.69,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153506473,0.17550761,991.84,990.7,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153506671,0.17550761,991.84,990.71,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153506868,0.17550761,991.84,990.72,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153507072,0.17550761,991.84,990.73,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153507272,0.17550761,991.84,990.74,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153507470,0.17550761,991.84,990.75,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153507669,0.17550761,991.84,990.76,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153507870,0.17550761,991.84,990.77,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153508071,0.17550761,991.84,990.78,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153508269,0.17550761,991.84,990.79,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153508472,0.17550761,991.84,990.8,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153508669,0.17550761,991.84,990.81,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153508970,0.17550761,991.84,990.82,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153509173,0.17550761,991.84,990.83,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153509374,0.17550761,991.84,990.84,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153509671,0.17550761,991.84,990.85,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153509970,0.17550761,991.84,990.86,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153510276,0.17550761,991.84,990.87,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153510473,0.17550761,991.84,990.88,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153510671,0.17550761,991.84,990.89,0.64916097]
["bitfinex-derivatives","BNBF0:USTF0",1758153510971,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153511273,0.17550761,991.84,990.67,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153511470,0.17550761,991.84,990.68,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153511672,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153511673,0.17550761,991.84,990.69,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153511970,0.17550761,991.84,990.7,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153512169,0.17550761,991.84,990.71,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153512371,0.17550761,991.84,990.72,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153512574,0.17550761,991.84,990.73,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153512872,0.17550761,991.84,990.74,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153513071,0.17550761,991.84,990.75,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153513274,0.17550761,991.84,990.76,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153513474,0.17550761,991.84,990.77,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153513675,0.17550761,991.84,990.78,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153513975,0.17550761,991.84,990.79,0.64949623]
["bitfinex-derivatives","BNBF0:USTF0",1758153514172,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153514373,0.17550761,991.84,990.67,0.64990714]
["bitfinex-derivatives","BNBF0:USTF0",1758153514572,0.17550761,991.84,990.68,0.64990714]
["bitfinex-derivatives","BNBF0:USTF0",1758153514876,0.17550761,991.84,990.69,0.64990714]
["bitfinex-derivatives","BNBF0:USTF0",1758153515070,0.17550761,991.84,990.7,0.64990714]
["bitfinex-derivatives","BNBF0:USTF0",1758153515271,0.17550761,991.84,990.71,0.64990714]
["bitfinex-derivatives","BNBF0:USTF0",1758153515475,0.17550761,991.84,990.72,0.64990714]
["bitfinex-derivatives","BNBF0:USTF0",1758153515774,0.17550761,991.84,990.73,0.64990714]
["bitfinex-derivatives","BNBF0:USTF0",1758153515972,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153516271,0.17550761,991.84,990.67,0.65009539]
["bitfinex-derivatives","BNBF0:USTF0",1758153516572,0.17550761,991.84,990.68,0.65009539]
["bitfinex-derivatives","BNBF0:USTF0",1758153516777,0.17550761,991.84,990.69,0.65009539]
["bitfinex-derivatives","BNBF0:USTF0",1758153516972,0.17550761,991.84,990.7,0.65009539]
["bitfinex-derivatives","BNBF0:USTF0",1758153517173,0.17550761,991.84,990.71,0.65009539]
["bitfinex-derivatives","BNBF0:USTF0",1758153517377,0.17550761,991.84,990.72,0.65009539]
["bitfinex-derivatives","BNBF0:USTF0",1758153517577,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153517777,0.17550761,991.84,990.67,0.65032282]
["bitfinex-derivatives","BNBF0:USTF0",1758153518074,0.17550761,991.84,990.68,0.65032282]
["bitfinex-derivatives","BNBF0:USTF0",1758153518277,0.17550761,991.84,990.69,0.65032282]
["bitfinex-derivatives","BNBF0:USTF0",1758153518477,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153518673,0.17550761,991.84,990.67,0.65044217]
["bitfinex-derivatives","BNBF0:USTF0",1758153518876,0.17550761,991.84,990.68,0.65044217]
["bitfinex-derivatives","BNBF0:USTF0",1758153519074,0.17550761,991.84,990.69,0.65044217]
["bitfinex-derivatives","BNBF0:USTF0",1758153519277,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153519478,0.17550761,991.84,990.67,0.65056839]
["bitfinex-derivatives","BNBF0:USTF0",1758153519678,0.17550761,991.84,990.68,0.65056839]
["bitfinex-derivatives","BNBF0:USTF0",1758153519976,0.17550761,991.84,990.69,0.65056839]
["bitfinex-derivatives","BNBF0:USTF0",1758153520178,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153520179,0.17550761,991.84,990.7,0.65056839]
["bitfinex-derivatives","BNBF0:USTF0",1758153520475,0.17550761,991.84,990.71,0.65056839]
["bitfinex-derivatives","BNBF0:USTF0",1758153520678,0.17550761,991.84,990.72,0.65056839]
["bitfinex-derivatives","BNBF0:USTF0",1758153520879,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153521073,0.17550761,991.84,990.67,0.65538776]
["bitfinex-derivatives","BNBF0:USTF0",1758153521378,0.17550761,991.84,990.68,0.65538776]
["bitfinex-derivatives","BNBF0:USTF0",1758153521577,0.17550761,991.84,990.69,0.65538776]
["bitfinex-derivatives","BNBF0:USTF0",1758153521775,0.17550761,991.84,990.7,0.65538776]
["bitfinex-derivatives","BNBF0:USTF0",1758153521980,0.17550761,991.84,990.71,0.65538776]
["bitfinex-derivatives","BNBF0:USTF0",1758153522278,0.17550761,991.84,990.72,0.65538776]
["bitfinex-derivatives","BNBF0:USTF0",1758153522579,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153526882,0.17550761,991.84,990.67,0.65616404]
["bitfinex-derivatives","BNBF0:USTF0",1758153527078,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153527276,0.17550761,991.84,990.67,0.65616404]
["bitfinex-derivatives","BNBF0:USTF0",1758153527480,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153527777,0.17550761,991.84,990.67,0.65641902]
["bitfinex-derivatives","BNBF0:USTF0",1758153527977,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153527978,0.17550761,991.84,990.68,0.65641529]
["bitfinex-derivatives","BNBF0:USTF0",1758153528279,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153528483,0.17550761,991.84,990.67,0.65667451]
["bitfinex-derivatives","BNBF0:USTF0",1758153528782,0.17550761,991.84,990.68,0.65667451]
["bitfinex-derivatives","BNBF0:USTF0",1758153528977,0.17550761,991.84,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153533281,1.34615544,991.71,990.66,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1758153533482,1.34615544,991.71,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153534382,1.34615544,991.69,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153535188,0.17550761,991.84,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153535384,1.34615544,991.67,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153535788,1.34615544,991.75,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153536285,1.34615544,991.77,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153536585,1.34615544,991.78,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153536885,1.34615544,991.79,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153537289,1.34615544,991.81,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153537790,1.34615544,991.83,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153538186,0.17550761,991.84,990.66,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1758153548099,0.17550761,991.84,990.67,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153548395,0.17550761,991.84,990.68,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153548597,0.17550761,991.84,990.69,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153548794,0.17550761,991.84,990.7,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153549095,0.17550761,991.84,990.71,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153549298,0.17550761,991.84,990.72,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153549497,0.17550761,991.84,990.73,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153549695,1.34615544,992.72,990.74,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153549899,1.34615544,992.71,990.75,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153550201,1.34615544,992.71,990.76,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153550401,1.34615544,992.71,990.77,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153550602,1.34615544,992.71,990.78,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153550805,1.34615544,992.71,990.79,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153551100,1.34615544,992.72,990.8,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153551302,1.34615544,992.71,990.81,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153551505,1.34615544,992.68,990.82,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153551703,1.34615544,992.68,990.83,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153551904,1.34615544,992.68,990.84,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153552106,1.34615544,992.68,990.85,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153552305,1.34615544,992.64,990.86,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153552509,1.34615544,992.64,990.87,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153552702,1.34615544,992.64,990.88,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153553007,1.34615544,992.64,990.89,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153553207,1.34615544,992.64,990.9,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153553403,1.34615544,992.48,990.91,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153553603,1.34615544,992.48,990.92,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153553802,1.34615544,992.47,990.93,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153554005,1.34615544,992.47,990.94,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153554205,1.34615544,992.47,990.95,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153554403,1.34615544,992.47,990.96,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153554605,1.34615544,992.48,990.97,0.65713559]
["bitfinex-derivatives","BNBF0:USTF0",1758153554906,1.34615544,992.48,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153555108,1.34615544,992.48,990.87,0.65610918]
["bitfinex-derivatives","BNBF0:USTF0",1758153555309,1.34615544,992.47,990.88,0.65610918]
["bitfinex-derivatives","BNBF0:USTF0",1758153555608,1.34615544,992.47,990.89,0.65610918]
["bitfinex-derivatives","BNBF0:USTF0",1758153555809,1.34615544,992.4,990.9,0.65610918]
["bitfinex-derivatives","BNBF0:USTF0",1758153556106,1.34615544,992.33,990.91,0.65610918]
["bitfinex-derivatives","BNBF0:USTF0",1758153556305,1.34615544,992.33,990.92,0.65610918]
["bitfinex-derivatives","BNBF0:USTF0",1758153556509,1.34615544,992.32,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153556706,1.34615544,992.32,990.87,0.65618795]
["bitfinex-derivatives","BNBF0:USTF0",1758153556910,1.34615544,992.32,990.88,0.65618795]
["bitfinex-derivatives","BNBF0:USTF0",1758153557111,1.34615544,992.32,990.89,0.65618795]
["bitfinex-derivatives","BNBF0:USTF0",1758153557311,1.34615544,992.29,990.9,0.65618795]
["bitfinex-derivatives","BNBF0:USTF0",1758153557611,1.34615544,992.29,990.91,0.65618795]
["bitfinex-derivatives","BNBF0:USTF0",1758153557808,1.34615544,992.28,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153558007,1.34615544,992.27,990.87,0.65579662]
["bitfinex-derivatives","BNBF0:USTF0",1758153558211,1.34615544,992.27,990.88,0.65579662]
["bitfinex-derivatives","BNBF0:USTF0",1758153558409,1.34615544,992.27,990.89,0.65579662]
["bitfinex-derivatives","BNBF0:USTF0",1758153558608,1.34615544,992.22,990.9,0.65579662]
["bitfinex-derivatives","BNBF0:USTF0",1758153558812,1.34615544,992.22,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153558813,1.34615544,992.23,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153559014,1.34615544,992.23,990.87,0.65597759]
["bitfinex-derivatives","BNBF0:USTF0",1758153559314,1.34615544,992.23,990.88,0.65597759]
["bitfinex-derivatives","BNBF0:USTF0",1758153559512,1.34615544,992.24,990.89,0.65597759]
["bitfinex-derivatives","BNBF0:USTF0",1758153559716,1.34615544,992.19,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153559915,1.34615544,992.19,990.87,0.65616816]
["bitfinex-derivatives","BNBF0:USTF0",1758153560216,1.34615544,992.22,990.88,0.65616816]
["bitfinex-derivatives","BNBF0:USTF0",1758153560513,1.34615544,992.06,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153560913,1.34615544,992.05,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153561316,1.34615544,992.04,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153561517,1.34615544,992.05,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153561917,1.34615544,992.04,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153562215,1.34615544,992.05,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153562614,1.34615544,992.09,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153563018,1.34615544,992.1,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153563318,1.34615544,992.09,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153563716,1.34615544,992.08,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153564019,1.34615544,992.04,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153564922,1.34615544,991.98,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153565318,1.34615544,991.96,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153565518,1.34615544,991.94,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153565719,1.34615544,991.87,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153566020,1.34615544,991.83,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153566222,1.34615544,991.82,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153566622,1.34615544,991.66,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153566919,1.34615544,991.67,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153567322,1.34615544,991.74,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153567924,1.34615544,991.75,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153568322,1.34615544,991.74,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153568920,1.34615544,991.75,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153569323,1.34615544,991.74,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153569619,1.34615544,991.79,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153569819,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153570223,1.34615544,991.79,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153570825,1.34615544,991.81,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153572230,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153573228,1.34615544,991.79,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153573424,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153574528,1.34615544,991.82,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153576329,1.34615544,991.83,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153576526,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153576930,1.34615544,991.81,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153577131,1.34615544,991.73,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153577331,7.17949569,995.67,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153577332,1.34615544,991.77,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153578127,1.34615544,991.78,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153578533,1.34615544,991.82,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153579032,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153579429,1.34615544,991.79,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153580332,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153580529,1.34615544,991.79,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153580832,3.14102936,993.35,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153580833,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153581430,1.34615544,991.79,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153581732,2.2435924,992.81,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153581733,1.34615544,991.78,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153582132,1.34615544,991.77,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153583229,1.34615544,991.78,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153584230,1.34615544,991.8,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153584432,2.2435924,992.79,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153584433,1.34615544,991.83,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153585734,1.34615544,991.84,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153586235,1.34615544,991.85,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153586833,1.34615544,992.09,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153587036,1.34615544,992.19,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153587333,1.34615544,992.28,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153587536,1.34615544,992.16,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153588231,1.34615544,992.1,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153588532,1.34615544,991.98,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153590036,1.34615544,992.02,990.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1758153590636,1.34615544,992.01,990.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1758153591737,1.34615544,992.0,990.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1758153593138,1.34615544,992.0,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153594435,1.34615544,992.01,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153595239,1.34615544,992.0,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153595935,1.34615544,991.99,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153596638,1.34615544,991.96,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153597235,1.34615544,991.69,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153597441,1.34615544,991.65,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153598141,1.34615544,991.64,990.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1758153599344,1.34615544,991.63,990.61,1.283]