{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757980803050,0.97686459,920.26,919.39,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980803449,0.97686459,920.26,919.38,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980803746,0.97686459,920.26,919.37,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980803946,0.97686459,920.23,919.33,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980804350,0.97686459,920.24,919.33,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980804850,0.97686459,920.23,919.32,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980805848,0.97686459,920.22,919.33,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980807048,0.97686459,920.23,919.33,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980807353,0.97686459,920.23,919.32,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980807954,0.97686459,920.24,919.32,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980808650,0.97686459,920.23,919.32,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980808852,0.97686459,920.23,919.33,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980809654,0.97686459,920.24,919.33,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980810451,0.97686459,920.28,919.29,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980810656,0.97686459,920.29,919.29,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980810953,0.97686459,920.29,919.28,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980811456,0.97686459,920.3,919.28,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980811758,0.97686459,920.31,919.27,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980812352,0.97686459,920.32,919.26,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980812552,0.97686459,920.31,919.27,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980813256,0.97686459,920.57,919.06,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980813455,0.97686459,920.57,919.07,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980814462,0.97686459,920.58,919.06,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980815161,0.97686459,920.57,919.06,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980816063,0.97686459,920.57,919.07,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980816260,0.97686459,920.57,919.06,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980816559,0.97686459,920.54,919.04,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980816761,0.97686459,920.28,919.2,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980817461,0.97686459,920.27,919.21,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980817861,0.97686459,920.28,919.21,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980818266,0.97686459,920.28,919.2,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980820363,0.97686459,920.3,919.19,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980820866,0.97686459,920.31,919.18,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980822064,0.97686459,920.3,919.17,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980823869,0.97686459,920.3,919.18,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980824569,0.97686459,920.3,919.17,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980826267,0.97686459,920.31,919.17,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980826470,0.97686459,920.3,919.17,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980826666,0.97686459,920.36,919.12,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980827366,0.97686459,920.36,919.13,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980827766,0.97686459,920.34,919.11,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980827966,0.97686459,920.18,919.02,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980828270,0.97686459,920.18,919.0,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980828472,0.97686459,920.16,918.98,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980828867,0.97686459,920.17,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980829066,0.97686459,920.17,918.98,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980829267,0.97686459,920.18,918.97,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980830369,0.97686459,920.18,918.96,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980830873,0.97686459,920.15,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980831572,0.97686459,920.1,919.03,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980831770,0.97686459,920.04,919.07,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980831969,0.97686459,920.05,919.07,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980832374,0.97686459,920.06,919.06,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980832771,0.97686459,920.05,919.07,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980834475,0.97686459,920.05,918.92,1.4636012]
["bitfinex-derivatives","BNBF0:USTF0",1757980834476,0.97686459,920.05,919.06,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980835173,0.97686459,920.06,919.06,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980835372,0.97686459,920.08,919.04,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980835675,0.97686459,920.11,919.02,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980836271,0.97686459,920.12,919.01,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980836473,0.97686459,920.11,919.02,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980837375,0.97686459,920.12,919.01,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980837977,1.4652968,920.29,918.17,2.4393354]
["bitfinex-derivatives","BNBF0:USTF0",1757980837978,0.97686459,920.14,919.0,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980838277,0.97686459,920.14,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980839377,0.97686459,920.15,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980841174,0.97686459,920.13,919.0,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980841476,0.97686459,920.14,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980841979,0.97686459,920.13,919.0,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980842274,0.97686459,920.15,918.98,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980843279,0.97686459,920.16,918.98,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980843480,0.97686459,920.14,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980844279,0.97686459,920.15,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980844779,0.97686459,920.15,918.98,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980846176,0.97686459,920.16,918.98,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980846381,0.97686459,920.15,918.98,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980847580,0.97686459,920.19,918.95,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980847778,0.97686459,920.2,918.94,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980849179,0.97686459,920.21,918.93,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980850982,0.97686459,920.22,918.92,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980852181,0.97686459,920.21,918.93,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980854587,0.97686459,920.22,918.94,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980854787,0.97686459,920.21,918.95,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980856092,0.97686459,920.2,918.95,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980856288,0.97686459,920.19,918.96,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980857491,0.97686459,920.15,918.99,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980857685,0.97686459,920.13,919.0,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980858090,0.97686459,920.13,919.01,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980859092,0.97686459,920.12,919.02,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980859490,0.97686459,920.11,919.02,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980859695,0.97686459,920.1,919.03,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980860894,0.97686459,920.08,919.05,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980861291,0.97686459,920.08,919.04,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980861497,0.97686459,920.07,919.04,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980861696,0.97686459,920.18,918.96,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980861996,0.97686459,920.22,918.93,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980862196,0.97686459,920.21,918.93,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980862399,0.97686459,920.2,918.92,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980863399,0.97686459,920.19,918.88,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980863796,0.97686459,920.17,918.87,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980864098,0.97686459,920.15,918.85,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980866097,0.97686459,920.16,918.85,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980866698,0.97686459,920.15,918.85,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980867198,0.97686459,920.16,918.85,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980867496,1.4652968,920.37,918.85,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980867497,0.97686459,920.15,918.85,0.97573417]
["bitfinex-derivatives","BNBF0:USTF0",1757980868798,0.97686459,920.15,918.64,1.4636012]
["bitfinex-derivatives","BNBF0:USTF0",1757980869002,0.18921527,919.83,918.64,1.4636012]
["bitfinex-derivatives","BNBF0:USTF0",1757980869702,0.18921527,919.83,918.94,0.97541598]
["bitfinex-derivatives","BNBF0:USTF0",1757980870299,0.18921527,919.83,918.9,0.97541598]
["bitfinex-derivatives","BNBF0:USTF0",1757980871203,0.18921527,919.83,918.75,1.4636012]
["bitfinex-derivatives","BNBF0:USTF0",1757980872601,0.18921527,919.83,918.46,0.18921527]
["bitfinex-derivatives","BNBF0:USTF0",1757980872806,0.18921527,919.83,918.53,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980876209,0.18921527,919.83,918.54,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980877110,0.18921527,919.83,918.53,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980877311,0.18921527,919.83,918.72,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980877512,0.18921527,919.83,918.74,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980877712,0.18921527,919.83,918.76,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980878513,0.18921527,919.83,918.96,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980879015,0.18921527,919.83,918.93,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980881315,0.18921527,919.83,918.85,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980883216,0.18921527,919.83,918.84,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980885222,0.18921527,919.83,918.85,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980886227,0.18921527,919.83,918.86,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980887325,0.18921527,919.83,918.46,0.18921527]
["bitfinex-derivatives","BNBF0:USTF0",1757980887326,0.18921527,919.83,918.87,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980888628,0.18921527,919.83,918.85,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980888827,0.18921527,919.83,918.86,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980889023,0.18921527,919.83,918.84,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980889227,0.18921527,919.83,918.83,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980891124,0.18921527,919.83,918.92,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980891428,0.18921527,919.83,918.93,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980892223,0.18921527,919.83,918.92,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980893128,0.18921527,919.83,918.91,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980894829,0.18921527,919.83,918.9,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980895629,0.18921527,919.83,918.91,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980896730,0.18921527,919.83,918.62,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980897027,0.18921527,919.83,918.63,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980898126,0.18921527,919.83,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980898332,0.18921527,919.83,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980899233,0.18921527,919.83,918.63,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980904934,0.18921527,919.83,918.62,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980905332,0.18921527,919.83,918.63,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980906732,0.18921527,919.83,918.74,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980909336,0.18921527,919.83,918.8,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980910537,0.18921527,919.83,918.87,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980911534,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980911833,0.97590303,919.82,918.83,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980912333,0.97590303,919.78,918.83,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980912835,1.1651183,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980913038,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980913334,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980914635,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980914839,0.97590303,919.82,918.9,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980915740,1.1651183,919.83,918.9,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980916336,1.1651183,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980916337,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980917140,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980918540,0.97590303,919.81,918.92,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980920144,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980922139,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980922339,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980923140,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980924042,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980924742,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980924946,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980927444,0.18921527,919.83,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980928849,0.18921527,919.83,918.76,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980930149,0.18921527,919.83,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980931752,0.18921527,919.83,918.78,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980932250,0.18921527,919.83,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980934353,0.18921527,919.83,918.78,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980935149,0.18921527,919.83,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980937356,0.18921527,919.83,918.84,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980937554,0.18921527,919.83,918.83,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980937756,0.18921527,919.83,918.84,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980937954,0.97590303,919.78,918.78,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980938352,0.97590303,919.79,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980938654,0.97590303,919.78,918.78,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980938953,0.97590303,919.79,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980939153,0.97590303,919.8,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980939355,0.97590303,919.8,918.76,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980940857,0.97590303,919.77,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980941161,0.97590303,919.76,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980941461,0.97590303,919.77,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980942460,0.97590303,919.77,918.62,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757980942461,0.97590303,919.77,918.78,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980944164,0.97590303,919.78,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980945260,0.97590303,919.78,918.78,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980945963,0.97590303,919.79,918.78,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980947566,0.97590303,919.79,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980948263,0.97590303,919.79,918.8,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980948664,0.97590303,919.77,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980949375,1.1651183,919.83,918.75,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980950170,1.1651183,919.83,918.74,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980950575,1.1651183,919.83,918.36,0.18923894]
["bitfinex-derivatives","BNBF0:USTF0",1757980950576,1.1651183,919.83,918.75,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980951577,0.18921527,919.83,918.72,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980952277,0.18921527,919.83,918.73,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980953278,0.18921527,919.83,918.72,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980953481,0.18921527,919.83,918.73,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980955986,0.18921527,919.83,918.81,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980957382,0.18921527,919.83,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980957581,0.18921527,919.83,918.79,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980958083,0.18921527,919.83,918.8,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980959281,0.18921527,919.83,918.81,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980960383,0.18921527,919.83,918.83,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980960585,0.18921527,919.83,918.85,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980960785,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980963989,0.18921527,919.83,918.87,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980964189,0.18921527,919.83,918.88,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980965288,0.18921527,919.83,918.36,0.18923894]
["bitfinex-derivatives","BNBF0:USTF0",1757980965289,0.18921527,919.83,918.86,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980966188,0.18921527,919.83,918.87,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980966489,0.18921527,919.83,918.86,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980967290,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980967992,0.18921527,919.83,918.9,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980970391,0.18921527,919.83,918.94,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980970592,0.18921527,919.83,918.97,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980972294,0.18921527,919.83,918.96,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980973895,0.18921527,919.83,918.97,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980974993,0.18921527,919.83,918.91,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980975193,0.18921527,919.83,918.93,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980976595,0.18921527,919.83,918.91,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980977397,0.18921527,919.83,918.89,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980977596,0.18921527,919.83,918.87,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980977796,0.18921527,919.83,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980977996,0.18921527,919.83,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980978392,0.18921527,919.83,918.67,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980978593,0.18921527,919.83,918.66,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980979397,0.18921527,919.83,918.67,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980980899,0.18921527,919.83,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980983501,0.18921527,919.83,918.41,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757980983502,0.18921527,919.83,918.66,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980987398,0.18921527,919.83,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980987698,0.18921527,919.83,918.68,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980987902,0.18921527,919.83,918.74,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980988096,0.18921527,919.83,918.36,0.18923894]
["bitfinex-derivatives","BNBF0:USTF0",1757980988097,0.18921527,919.83,918.73,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980988301,0.18921527,919.83,918.68,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980989301,0.18921527,919.83,918.67,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980989501,1.1651183,919.83,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980989803,1.1651183,919.83,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980990099,0.97590303,919.82,918.62,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980990700,0.97590303,919.79,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980994707,0.97590303,919.78,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980995206,0.97590303,919.78,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980995404,0.97590303,919.79,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980995903,0.97590303,919.79,918.24,0.18926518]
["bitfinex-derivatives","BNBF0:USTF0",1757980995904,0.97590303,919.8,918.63,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980996203,0.18921527,919.83,918.4,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757980996504,0.18921527,919.83,918.37,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981003311,0.18921527,919.83,918.36,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981005509,0.18921527,919.83,918.37,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981006111,0.97590303,919.81,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981006316,0.97590303,919.8,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981008210,0.18921527,919.83,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981008211,0.97590303,919.81,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981008914,0.97590303,919.78,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981009511,0.18921527,919.83,918.5,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981011615,0.97590303,919.81,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981013216,0.97590303,919.79,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981014319,0.18921527,919.83,918.51,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981015119,0.18921527,919.83,918.52,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981016717,0.18921527,919.83,918.26,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757981016718,0.18921527,919.83,918.51,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981017419,0.18921527,919.83,918.25,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757981017420,0.18921527,919.83,918.5,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981017715,0.18921527,919.83,918.53,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981019622,0.18921527,919.83,918.49,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981019918,0.18921527,919.83,918.48,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981020524,0.18921527,919.83,918.24,0.18926518]
["bitfinex-derivatives","BNBF0:USTF0",1757981020525,0.97590303,919.71,918.61,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981021325,0.97590303,919.71,918.62,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981024119,0.97590303,919.7,918.62,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981025323,0.97590303,919.7,918.63,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981025530,0.97590303,919.73,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981025727,0.97590303,919.72,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981026123,0.97590303,919.75,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981026326,0.97590303,919.71,918.54,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981027324,0.97590303,919.71,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981028430,0.97590303,919.69,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981028833,0.97590303,919.7,918.53,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981029330,0.97590303,919.69,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981029632,0.97590303,919.68,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981030234,0.97590303,919.67,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981031233,0.97590303,919.67,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981031434,0.97590303,919.67,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981033233,0.97590303,919.66,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981034335,0.97590303,919.65,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981035538,0.97590303,919.62,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981036137,0.97590303,919.58,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981036335,0.97590303,919.57,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981037141,0.97590303,919.58,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981038341,0.97590303,919.57,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981038642,0.97590303,919.55,918.66,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981038942,0.97590303,919.56,918.66,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981039242,0.97590303,919.55,918.66,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981040141,0.97590303,919.57,918.67,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981040540,0.97590303,919.68,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981040842,0.97590303,919.68,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981042344,0.18921527,919.83,918.24,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981042839,0.18921527,919.83,918.25,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981043340,0.18921527,919.83,918.24,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981046645,0.18921527,919.83,918.25,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981048242,0.18921527,919.83,918.26,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981049045,0.18921527,919.83,918.27,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981049245,0.18921527,919.83,918.26,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981049444,0.97590303,919.69,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981049742,0.97590303,919.7,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981049941,0.97590303,919.65,918.72,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981053048,0.97590303,919.65,918.71,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981054149,0.97590303,919.65,918.72,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981054747,0.97590303,919.63,918.73,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981055649,0.97590303,919.67,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981055846,0.97590303,919.68,918.69,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981059556,0.97590303,919.65,918.71,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981059852,0.97590303,919.65,918.72,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981060857,0.97590303,919.66,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981062961,0.97590303,919.66,918.71,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981064163,0.97590303,919.65,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981065463,0.97590303,919.62,918.73,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981065762,0.97590303,919.6,918.74,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981066159,0.97590303,919.62,918.73,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981066363,0.97590303,919.55,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981067062,0.97590303,919.56,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981067261,0.97590303,919.56,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981067564,0.97590303,919.55,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981069165,0.97590303,919.56,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981069363,0.18929195,919.34,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981069568,0.18929195,919.34,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981070569,0.18929195,919.34,918.61,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981071268,0.18929195,919.34,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981074266,0.18929195,919.34,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981075672,0.18929195,919.34,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981076171,0.18929195,919.34,918.62,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981076376,0.18929195,919.34,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981076870,0.18929195,919.34,918.61,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981078769,0.18929195,919.34,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981080375,0.18929195,919.34,918.61,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981081176,0.18929195,919.34,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981083680,0.18929195,919.34,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981084179,0.18929195,919.34,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981084376,0.18929195,919.34,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981084876,0.18929195,919.34,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981085681,0.18929195,919.34,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981086380,0.18929195,919.34,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981088577,0.18929195,919.34,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981093688,0.18929195,919.34,918.38,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757981093689,0.18929195,919.34,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981093884,0.18929195,919.34,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981095590,0.18929195,919.34,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981096288,0.18929195,919.34,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981096693,0.18929195,919.34,918.47,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981100595,0.18929195,919.34,918.41,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981101992,0.18929195,919.34,918.42,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981102293,0.18929195,919.34,918.43,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981106598,0.18929195,919.34,918.47,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981107097,0.18929195,919.34,918.5,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981108804,0.18929195,919.34,918.51,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981109699,0.97590303,919.78,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981109901,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981110503,0.18927342,919.45,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981110802,0.18927342,919.45,918.64,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981111102,0.18927342,919.45,918.68,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981112003,0.18927342,919.45,918.69,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981112401,0.18927342,919.45,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981113701,0.18927342,919.45,918.13,0.18928783]
["bitfinex-derivatives","BNBF0:USTF0",1757981113702,0.18927342,919.45,918.71,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981115603,0.18927342,919.45,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981115802,0.18927342,919.45,918.67,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981116503,0.18927342,919.45,918.68,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981116903,0.18927342,919.45,918.69,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981119609,0.18927342,919.45,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981123305,0.18927342,919.45,918.69,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981125008,0.18927342,919.45,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981125503,0.18927342,919.45,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981125708,0.18927342,919.45,918.6,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981127809,0.18927342,919.45,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981128009,0.18927342,919.45,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981129011,0.18927342,919.45,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981130715,0.18927342,919.45,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981131713,0.18927342,919.45,918.35,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981132313,0.18927342,919.45,918.34,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981133317,0.18927342,919.45,918.33,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981135217,0.18927342,919.45,918.32,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981136321,0.18927342,919.45,918.31,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981137822,0.18927342,919.45,918.03,0.18930276]
["bitfinex-derivatives","BNBF0:USTF0",1757981137823,0.18927342,919.45,918.3,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981138018,0.18927342,919.45,918.33,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981140218,0.18927342,919.45,918.32,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981140418,0.18927342,919.45,918.29,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981140719,0.18927342,919.45,918.3,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981141622,0.18927342,919.45,918.35,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981143418,0.18927342,919.45,918.34,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981145620,0.18927342,919.45,918.03,0.18930276]
["bitfinex-derivatives","BNBF0:USTF0",1757981145621,0.18927342,919.45,918.35,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981146123,0.18927342,919.45,918.33,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981147522,0.18927342,919.45,918.32,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981147722,0.18927342,919.45,918.33,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981148128,0.18927342,919.45,918.34,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981150231,0.18927342,919.45,918.38,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981150426,0.18927342,919.45,918.39,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981151728,0.18927342,919.45,918.37,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981152328,0.18927342,919.45,918.36,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981152832,0.18927342,919.45,918.37,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981153234,0.18927342,919.45,918.36,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981153433,0.18927342,919.45,918.24,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981153633,0.18927342,919.45,918.34,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981154431,0.18927342,919.45,918.03,0.18930276]
["bitfinex-derivatives","BNBF0:USTF0",1757981154432,0.18927342,919.45,918.47,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981156836,0.18927342,919.45,918.46,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981160136,0.18927342,919.45,918.45,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981161537,0.18927342,919.45,918.44,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981162242,0.18927342,919.45,918.43,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981163244,0.18927342,919.45,918.5,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981164245,0.18927342,919.45,918.51,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981165143,0.18927342,919.45,918.52,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981166742,0.18927342,919.45,918.53,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981169954,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981170150,0.18927342,919.45,918.43,1.8992171]
["bitfinex-derivatives","BNBF0:USTF0",1757981170151,0.18927342,919.45,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981170755,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981170954,0.18927342,919.45,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981171353,0.18927342,919.45,918.43,1.8992171]
["bitfinex-derivatives","BNBF0:USTF0",1757981171354,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981171554,0.18927342,919.45,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981171751,0.18927342,919.45,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981173357,0.18927342,919.45,918.59,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981176159,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981177756,0.18927342,919.45,918.54,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981179258,0.18927342,919.45,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981180659,0.18927342,919.45,918.54,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981180863,0.18927342,919.45,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981181362,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981181562,0.18927342,919.45,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981182361,0.18927342,919.45,918.49,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981183567,0.18927342,919.45,918.47,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981187771,0.18927342,919.45,918.48,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981192170,0.18927342,919.45,918.54,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981192469,0.18927342,919.45,918.5,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981192870,0.18927342,919.45,918.51,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981193373,0.18927342,919.45,918.54,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981196379,0.18927342,919.45,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981200282,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981202283,0.18927342,919.45,918.66,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981202583,0.18927342,919.45,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981204183,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981206385,0.18927342,919.45,918.55,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981208289,0.18927342,919.45,918.56,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981209187,0.18927342,919.45,918.57,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981211385,0.18927342,919.45,918.58,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981212191,0.18927342,919.45,918.65,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981213293,0.18927342,919.45,918.68,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981218789,0.18927342,919.45,918.67,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981220591,0.18927342,919.45,918.68,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981221091,0.18927342,919.45,918.69,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981221494,0.18927342,919.45,918.68,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981222194,0.18927342,919.45,918.69,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981222798,0.18927342,919.45,918.7,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981225296,0.18927342,919.45,918.88,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981225598,0.18927342,919.45,918.89,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981226197,0.18927342,919.45,918.9,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981228705,0.18927342,919.45,918.91,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981229610,0.18927342,919.45,918.9,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981230412,0.18927342,919.45,918.91,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981231814,0.18927342,919.45,918.92,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981234409,0.18927342,919.45,918.91,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981234808,0.18927342,919.45,918.9,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981236313,0.18927342,919.45,918.88,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981237410,0.18927342,919.45,918.87,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981242818,0.18927342,919.45,918.67,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981242819,0.18927342,919.45,918.88,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981243116,0.18927342,919.45,918.92,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981243319,0.18927342,919.45,918.9,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981244219,0.18927342,919.45,918.43,1.8992171]
["bitfinex-derivatives","BNBF0:USTF0",1757981244220,0.18927342,919.45,918.88,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981244420,0.18927342,919.45,918.89,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981244620,0.18927342,919.45,918.88,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981246218,0.18927342,919.45,918.63,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981246219,0.18927342,919.45,918.87,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981249122,0.18927342,919.45,918.62,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981249123,0.18927342,919.45,918.86,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981252322,0.18927342,919.45,918.85,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981252527,0.18927342,919.45,918.88,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981253227,0.18927342,919.45,918.87,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981254029,0.18927342,919.45,918.93,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981258133,0.18927342,919.45,918.94,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981259332,0.18927342,919.45,918.93,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981262635,0.18927342,919.45,918.94,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981266538,0.18927342,919.45,918.92,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981268040,0.18927342,919.45,918.93,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981270137,0.18927342,919.45,918.77,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981270138,0.18927342,919.45,918.92,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981271145,0.18927342,919.45,918.93,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981273147,0.18927342,919.45,918.9,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981273346,0.18927342,919.45,918.89,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981274248,0.18927342,919.45,918.86,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981274447,0.18927342,919.45,918.83,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981274747,0.18927342,919.45,918.71,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981274944,0.18927342,919.45,918.7,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981275444,0.18927342,919.45,918.67,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981276445,0.18927342,919.45,918.65,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981277249,0.18927342,919.45,918.64,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981277446,0.18927342,919.45,918.62,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981278951,0.18927342,919.45,918.6,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981279151,0.18927342,919.45,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981279351,0.18927342,919.45,918.63,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981279546,0.18927342,919.45,918.57,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981280451,0.18927342,919.45,918.53,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981280651,0.18927342,919.45,918.56,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981280849,0.18927342,919.45,918.58,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981281452,0.18927342,919.45,918.57,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981281647,0.97590303,919.43,918.6,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981282252,0.97590303,919.44,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981283351,1.16517645,919.45,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981284255,0.18927342,919.45,918.58,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981285251,0.18927342,919.45,918.57,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981285456,0.18927342,919.45,918.58,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981285751,0.18927342,919.45,918.56,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981287353,0.18927342,919.45,918.55,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981288753,0.18927342,919.45,918.23,13.8465413]
["bitfinex-derivatives","BNBF0:USTF0",1757981288754,0.18927342,919.45,918.53,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981288955,0.18927342,919.45,918.54,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981289958,0.18927342,919.45,918.54,2.25990451]
["bitfinex-derivatives","BNBF0:USTF0",1757981290267,0.18927342,919.45,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981290666,0.18927342,919.45,918.54,2.25990451]
["bitfinex-derivatives","BNBF0:USTF0",1757981290969,0.18927342,919.45,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981301478,0.18927342,919.45,918.6,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981305978,0.18927342,919.45,918.61,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981306681,0.18927342,919.45,918.62,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981308674,0.18927342,919.45,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981309976,11.20957422,919.91,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981310180,0.18926879,919.34,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981310475,0.98181916,919.65,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981310779,0.18926879,919.34,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981313078,0.18926879,919.34,918.57,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981314281,0.18926879,919.34,918.58,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981315282,0.18926879,919.34,918.6,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981315683,0.18926879,919.34,918.59,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981316185,0.18926879,919.34,918.56,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981316383,0.18926879,919.34,918.55,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981316580,0.18926879,919.34,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981317783,0.18926879,919.34,918.55,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981320182,0.18926879,919.34,918.56,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981322987,0.18926879,919.34,918.62,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981323586,0.18926879,919.34,918.65,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981324989,0.18926879,919.34,918.66,0.73432578]
["bitfinex-derivatives","BNBF0:USTF0",1757981325389,0.18926879,919.34,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981333192,0.18926879,919.34,918.54,2.25852716]
["bitfinex-derivatives","BNBF0:USTF0",1757981334198,0.18926879,919.34,918.55,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981335198,0.18926879,919.34,918.65,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981335402,0.18926879,919.34,918.66,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981339702,0.18926879,919.34,918.64,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981340504,0.18926879,919.34,918.72,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981340803,0.18926879,919.34,918.73,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981342208,0.18926879,919.34,918.8,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981344706,0.18926879,919.34,918.81,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981346517,0.18926879,919.34,918.82,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981347017,0.18926879,919.34,918.81,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981347613,0.18926879,919.34,918.82,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981347818,0.18926879,919.34,918.81,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981348017,0.18926879,919.34,918.8,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981350418,0.18926879,919.34,918.78,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981350618,0.18926879,919.34,918.76,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981351914,0.18926879,919.34,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981351915,0.18926879,919.34,918.74,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981354426,0.18926879,919.34,918.72,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981354924,0.18926879,919.34,918.71,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981360223,0.18926879,919.34,918.7,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981360427,0.18926879,919.34,918.71,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981360723,0.18926879,919.34,918.62,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981362229,0.18926879,919.34,918.61,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981363625,0.18926879,919.34,918.62,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981364027,0.18926879,919.34,918.56,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981364226,0.18926879,919.34,918.55,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981364827,0.18926879,919.34,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981374836,0.97590303,919.33,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981375141,0.18926879,919.34,918.54,1.52557873]
["bitfinex-derivatives","BNBF0:USTF0",1757981387050,0.18926879,919.34,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981412279,1.16517182,919.34,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981412478,0.97590303,919.33,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981412876,0.97590303,919.32,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981413177,0.97590303,919.31,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981414281,0.97590303,919.3,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981416183,0.97590303,919.31,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981416383,0.97590303,919.3,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981416586,0.97590303,919.29,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981417180,0.97590303,919.28,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981418286,0.97590303,919.27,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981418479,0.97590303,919.26,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981418683,0.97590303,919.26,918.24,11.78049994]
["bitfinex-derivatives","BNBF0:USTF0",1757981418882,0.97590303,919.25,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981419182,0.97590303,919.25,918.24,11.78049994]
["bitfinex-derivatives","BNBF0:USTF0",1757981419384,0.97590303,919.24,918.25,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981419985,0.97590303,919.26,918.24,11.78049994]
["bitfinex-derivatives","BNBF0:USTF0",1757981420185,0.18926879,919.34,918.25,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981420186,0.97590303,919.24,918.25,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981420984,0.97590303,919.24,918.26,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981421383,0.97590303,919.23,918.26,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981421885,0.97590303,919.23,918.24,11.04755151]
["bitfinex-derivatives","BNBF0:USTF0",1757981421886,0.97590303,919.23,918.27,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981422086,0.97590303,919.23,918.26,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981422284,0.97590303,919.23,918.27,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981422685,0.97590303,919.22,918.27,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981423286,0.97590303,919.21,918.28,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981424292,0.97590303,919.2,918.29,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981425091,0.97590303,919.21,918.29,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981425286,0.97590303,919.2,918.29,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981425690,0.97590303,919.19,918.3,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981426194,0.18926879,919.34,918.36,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981426394,0.18926879,919.34,918.45,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981426592,0.18926879,919.34,918.44,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981428297,0.18926879,919.34,918.45,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981428498,0.18926879,919.34,918.44,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981430195,0.18926879,919.34,918.45,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981430395,0.18926879,919.34,918.44,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981431192,0.18926879,919.34,918.45,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981431395,0.18926879,919.34,918.44,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981432196,0.18926879,919.34,918.45,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981432396,0.18926879,919.34,918.44,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981434401,0.18926879,919.34,918.49,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981436098,0.97590303,919.31,918.52,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981437304,0.97590303,919.31,918.51,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981438502,0.97590303,919.32,918.51,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981439007,0.18926879,919.34,918.47,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981441408,0.18926879,919.34,918.46,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981442610,0.18926879,919.34,918.43,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981444214,0.18926879,919.34,918.44,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981445113,0.18926879,919.34,918.43,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981446213,0.18926879,919.34,918.44,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981446613,0.18926879,919.34,918.43,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981447915,0.18926879,919.34,918.42,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981448616,0.18926879,919.34,918.41,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981448813,0.18926879,919.34,918.42,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981451427,0.18926879,919.34,918.41,0.73294843]
["bitfinex-derivatives","BNBF0:USTF0",1757981451628,0.18926879,919.34,918.18,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981451827,0.18926879,919.34,918.41,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981452128,0.18926879,919.34,918.42,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981452626,0.18926879,919.34,918.19,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981452627,0.18926879,919.34,918.43,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981454728,0.18926879,919.34,918.42,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981454928,0.18926879,919.34,918.43,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981456025,0.18926879,919.34,918.44,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981456524,0.18926879,919.34,918.45,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981457128,0.18926879,919.34,918.44,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981457925,0.18926879,919.34,918.47,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981458525,0.18926879,919.34,918.48,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981460733,0.18926879,919.34,918.45,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981460930,0.18926879,919.34,918.46,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981463531,0.18926879,919.34,918.45,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981464734,0.18926879,919.34,918.46,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981465633,0.18926879,919.34,918.28,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981465634,0.18926879,919.34,918.47,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981465933,0.18926879,919.34,918.45,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981466334,0.18926879,919.34,918.46,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981466730,0.18926879,919.34,918.44,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981468433,0.18926879,919.34,918.45,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981468729,0.18926879,919.34,918.26,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981468730,0.18926879,919.34,918.44,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981469436,0.18926879,919.34,918.4,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981469631,0.97590303,919.32,918.43,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981470036,0.97590303,919.3,918.44,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981470734,1.16517182,919.34,918.43,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981470939,0.97590303,919.3,918.38,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981471339,0.97590303,919.3,918.39,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981472242,0.97590303,919.29,918.39,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981472844,0.97590303,919.31,918.38,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981473344,0.97590303,919.31,918.39,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981474044,0.97590303,919.31,918.38,0.7322983]
["bitfinex-derivatives","BNBF0:USTF0",1757981474245,0.97590303,919.31,918.21,0.97561819]
["bitfinex-derivatives","BNBF0:USTF0",1757981474941,0.18926879,919.34,918.17,1.30127479]
["bitfinex-derivatives","BNBF0:USTF0",1757981475242,0.97474519,919.31,918.39,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981475746,0.18926879,919.34,918.37,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981478149,0.97474519,919.27,918.3,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981478350,1.84852657,919.27,918.3,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981479250,1.84852657,919.27,918.29,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981479550,1.84852657,919.27,918.3,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981480352,1.84852657,919.27,918.29,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981480645,1.84852657,919.27,918.3,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981480950,0.97474519,919.26,918.3,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981485350,0.97474519,919.26,918.31,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981485550,0.97474519,919.2,918.33,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981486346,0.87378138,919.27,918.17,1.30127479]
["bitfinex-derivatives","BNBF0:USTF0",1757981486347,0.97474519,919.21,918.32,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981487953,0.97474519,919.15,918.34,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981488453,0.97474519,919.16,918.34,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981490451,0.97474519,919.16,918.33,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981490953,0.87378138,919.27,918.33,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981491152,0.87378138,919.27,918.37,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981492852,0.87378138,919.27,918.36,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981495654,0.87378138,919.27,918.37,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981500759,0.87378138,919.27,918.38,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981500959,0.87378138,919.27,918.43,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981501159,0.87378138,919.27,918.49,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981502556,0.87378138,919.27,918.51,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981503360,0.87378138,919.27,918.52,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981505462,0.87378138,919.27,918.5,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981506961,0.87378138,919.27,918.49,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981507865,0.87378138,919.27,918.5,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981511068,0.18933211,919.1,918.5,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981511566,0.18933211,919.1,918.49,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981511768,0.18933211,919.1,918.13,10.71569577]
["bitfinex-derivatives","BNBF0:USTF0",1757981511769,0.18933211,919.1,918.48,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981513566,0.18933211,919.1,918.49,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981515481,0.18933211,919.1,918.51,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981515682,0.18933211,919.1,918.5,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981521488,0.18933211,919.1,918.51,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981521689,0.18933211,919.1,918.52,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981531595,0.18933211,919.1,918.5,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981531795,0.18933211,919.1,918.49,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981532595,0.18933211,919.1,918.5,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981532789,0.18933211,919.1,918.49,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981533497,0.18933211,919.1,918.47,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981533793,0.18933211,919.1,918.48,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981535893,0.18933211,919.1,918.38,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981538297,0.18933211,919.1,918.39,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981541404,0.18933211,919.1,918.4,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981541603,0.18933211,919.1,918.38,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981542201,0.18933211,919.1,918.37,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981542403,0.18933211,919.1,918.38,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981544303,0.18933211,919.1,918.39,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981545304,0.18933211,919.1,918.4,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981545804,0.18933211,919.1,918.44,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981547005,0.18933211,919.1,918.45,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981547407,0.18933211,919.1,918.46,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981548401,0.18933211,919.1,918.47,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981549406,0.18933211,919.1,918.48,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981550404,0.18933211,919.1,918.5,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981551407,0.18933211,919.1,918.54,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981553613,0.18933211,919.1,918.55,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981554609,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981556410,0.18933211,919.1,918.6,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981560316,0.18933211,919.1,918.61,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981560821,0.18933211,919.1,918.6,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981562321,0.18933211,919.1,918.61,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981562720,0.18933211,919.1,918.6,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981566031,0.18933211,919.1,918.59,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981566633,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981566930,0.18933211,919.1,918.59,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981568430,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981568830,0.18933211,919.1,918.59,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981569334,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981569836,0.18933211,919.1,918.57,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981573631,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981575837,0.18933211,919.1,918.59,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981577939,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981578639,0.18933211,919.1,918.57,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981579340,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981587845,0.18933211,919.1,918.59,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981589449,0.18933211,919.1,918.57,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981591547,0.18933211,919.1,918.58,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981591748,0.18933211,919.1,918.56,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981597353,0.18933211,919.1,918.42,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981598457,0.18933211,919.1,918.41,0.73270265]
["bitfinex-derivatives","BNBF0:USTF0",1757981599458,0.18933211,919.1,918.41,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981600457,0.18933211,919.1,918.4,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981602258,0.18933211,919.1,918.32,1.26776926]
["bitfinex-derivatives","BNBF0:USTF0",1757981602259,0.18933211,919.1,918.39,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981606260,0.18933211,919.1,918.38,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981607165,0.18933211,919.1,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981607664,0.18933211,919.1,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981608960,0.18933211,919.1,918.41,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981609659,0.18933211,919.1,918.4,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981611964,0.18933211,919.1,918.39,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981615166,0.18933211,919.1,918.32,1.26776926]
["bitfinex-derivatives","BNBF0:USTF0",1757981625178,0.18933211,919.1,918.33,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981629287,0.18933211,919.1,918.38,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981629684,0.18933211,919.1,918.39,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981629985,0.18933211,919.1,918.4,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981630187,0.18933211,919.1,918.45,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981630788,0.18933211,919.1,918.48,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981632986,0.18933211,919.1,918.49,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981633488,0.18933211,919.1,918.5,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981637691,0.18933211,919.1,918.49,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981639395,0.18933211,919.1,918.5,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981642100,0.18933211,919.1,918.51,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981643998,0.18933211,919.1,918.5,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981645097,0.18933211,919.1,918.49,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981647406,0.18933211,919.1,918.53,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981651403,0.18933211,919.1,918.52,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981653309,0.18933211,919.1,918.53,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981655105,0.18933211,919.1,918.55,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981659607,0.18933211,919.1,918.41,1.2643091]
["bitfinex-derivatives","BNBF0:USTF0",1757981659608,0.18933211,919.1,918.51,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981659812,0.18933211,919.1,918.49,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981660210,0.18933211,919.1,918.5,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981660411,0.18933211,919.1,918.49,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981660608,0.18933211,919.1,918.41,1.2643091]
["bitfinex-derivatives","BNBF0:USTF0",1757981664411,0.18933211,919.1,918.41,1.99841894]
["bitfinex-derivatives","BNBF0:USTF0",1757981666818,0.18933211,919.1,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981670222,0.18933211,919.1,918.44,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981670424,0.18933211,919.1,918.47,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981671120,0.18933211,919.1,918.46,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981674021,0.18933211,919.1,918.47,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981677528,0.18933211,919.1,918.46,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981681936,0.18933211,919.1,918.47,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981684037,0.18933211,919.1,918.45,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981685333,0.18933211,919.1,918.44,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981686339,0.18933211,919.1,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981686637,0.18933211,919.1,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981687038,0.18933211,919.1,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981688440,0.18933211,919.1,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981690436,0.18933211,919.1,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981692739,0.18933211,919.1,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981693847,0.18933211,919.1,918.44,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981694148,0.18933211,919.1,918.45,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981695048,0.18933211,919.1,918.44,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981696048,0.18933211,919.1,918.46,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981696348,0.18933211,919.1,918.41,1.2643091]
["bitfinex-derivatives","BNBF0:USTF0",1757981696349,0.18933211,919.1,918.47,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981698551,0.18933211,919.1,918.48,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981699048,0.18933211,919.1,918.47,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981701252,0.18933211,919.1,918.48,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981702654,0.18933211,919.1,918.46,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981704360,0.18933211,919.1,918.45,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981705359,0.18933211,919.1,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981705556,0.18933211,919.1,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981706759,0.18933211,919.1,918.41,1.99841894]
["bitfinex-derivatives","BNBF0:USTF0",1757981707256,0.18933211,919.1,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981708356,0.18933211,919.1,918.41,1.2643091]
["bitfinex-derivatives","BNBF0:USTF0",1757981708357,0.18933211,919.1,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981708657,0.18933211,919.1,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981711060,0.97474519,919.31,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981711263,0.18935117,918.94,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981711563,0.87749951,919.27,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981711862,0.18935066,918.94,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981712262,0.87749951,919.27,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981712461,0.18935272,918.94,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981712862,0.87749951,919.27,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981713058,0.18935272,918.94,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981713257,0.87749951,919.27,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981713462,0.87749951,919.27,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981713763,0.18935272,918.94,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981713963,0.87749951,919.27,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981714163,0.1893522,918.94,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981714363,0.87749951,919.27,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981714664,0.1893522,918.94,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981715165,0.87749951,919.27,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981715359,0.18935272,918.94,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981715563,0.87749951,919.27,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981715761,0.1893522,918.94,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981716162,0.87749951,919.27,918.44,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981716361,0.18934087,919.05,918.44,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981716661,0.18934087,919.05,918.45,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981718265,0.18934087,919.05,918.46,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981718767,0.18934087,919.05,918.41,1.99841894]
["bitfinex-derivatives","BNBF0:USTF0",1757981719168,0.18934087,919.05,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981719565,0.18934087,919.05,918.41,1.99841894]
["bitfinex-derivatives","BNBF0:USTF0",1757981720063,0.18934087,919.05,918.42,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981721069,0.18934087,919.05,918.43,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981728473,0.18934087,919.05,918.49,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981729277,0.18934087,919.05,918.5,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981731676,0.18934087,919.05,918.41,1.2643091]
["bitfinex-derivatives","BNBF0:USTF0",1757981731677,0.18934087,919.05,918.48,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981738680,0.18934087,919.05,918.5,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981739181,0.18934087,919.05,918.51,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981739781,0.18934087,919.05,918.5,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981741291,0.18934087,919.05,918.52,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981746892,0.18934087,919.05,918.51,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981749592,0.18934087,919.05,918.52,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981750395,0.18934087,919.05,918.51,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981756599,0.18934087,919.05,918.52,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981758202,0.18934087,919.05,918.51,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981759202,0.18934087,919.05,918.52,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981762904,0.18934087,919.05,918.51,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981763107,0.18934087,919.05,918.41,0.73410984]
["bitfinex-derivatives","BNBF0:USTF0",1757981763509,0.18934087,919.05,918.15,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981765408,0.18934087,919.05,918.14,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981768912,0.18934087,919.05,918.11,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981769113,0.18934087,919.05,918.08,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981769408,0.18934087,919.05,918.07,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981772414,0.18934087,919.05,918.06,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981772912,0.97474519,919.01,918.15,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981774315,0.97474519,919.0,918.16,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981774516,0.97474519,919.0,918.15,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981775313,0.97474519,919.01,918.15,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981776113,0.97474519,919.03,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981776317,0.97474519,919.04,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981777117,0.97474519,919.05,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981777515,0.97474519,919.06,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981778416,0.97474519,918.99,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981779521,0.97474519,919.0,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981780318,0.97474519,919.01,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981780517,0.18940992,918.75,917.98,9.90933617]
["bitfinex-derivatives","BNBF0:USTF0",1757981811854,0.18940992,918.75,917.93,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981815451,0.18940992,918.75,917.94,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981816851,0.18940992,918.75,917.9,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981818553,0.18940992,918.75,917.91,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981819052,0.18940992,918.75,917.92,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981819250,0.18940992,918.75,917.85,2.21612761]
["bitfinex-derivatives","BNBF0:USTF0",1757981819453,0.18940992,918.75,917.86,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981819951,0.18940992,918.75,917.87,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981822359,0.18940992,918.75,917.88,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981823461,0.18940992,918.75,917.89,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981823962,0.18940992,918.75,917.88,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981824356,0.18940992,918.75,917.89,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981826064,0.18940992,918.75,917.87,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981827059,0.18940992,918.75,917.89,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981827261,0.18940992,918.75,917.87,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981827477,0.18940992,918.75,917.88,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981827662,0.18940992,918.75,917.92,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981828364,0.18940992,918.75,917.93,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981828565,0.18940992,918.75,917.97,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981828865,0.18940992,918.75,918.0,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981829660,0.18940992,918.75,917.98,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981830160,0.18940992,918.75,917.97,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981830364,0.18940992,918.75,917.99,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981830561,0.18940992,918.75,918.05,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981831066,0.18940992,918.75,918.07,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981831762,0.18940992,918.75,918.06,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981833768,0.18940992,918.75,918.05,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981834369,0.18940992,918.75,918.06,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981835276,0.18940992,918.75,918.07,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981836170,0.18940992,918.75,918.06,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981836372,0.18940992,918.75,917.86,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981838474,0.18940992,918.75,917.85,1.23919074]
["bitfinex-derivatives","BNBF0:USTF0",1757981859791,0.18940992,918.75,917.85,2.21612761]
["bitfinex-derivatives","BNBF0:USTF0",1757981860412,0.18940992,918.75,917.85,1.23919074]
["bitfinex-derivatives","BNBF0:USTF0",1757981860797,0.18940992,918.75,917.85,2.21612761]
["bitfinex-derivatives","BNBF0:USTF0",1757981863705,0.18940992,918.75,917.87,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981867608,0.18940992,918.75,917.88,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981867908,0.18940992,918.75,917.9,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981871516,0.18940992,918.75,917.88,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981876517,0.18940992,918.75,917.87,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981879619,0.18940992,918.75,917.86,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981879820,0.18940992,918.75,917.85,1.23919074]
["bitfinex-derivatives","BNBF0:USTF0",1757981889618,0.18940992,918.75,917.89,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981891722,0.18940992,918.75,917.9,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981891923,0.18940992,918.75,917.89,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981892422,0.18940992,918.75,917.9,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981892626,0.18940992,918.75,917.89,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981893118,0.18940992,918.75,917.9,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981894419,0.18940992,918.75,917.91,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981896223,0.18940992,918.75,917.92,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981897225,0.18940992,918.75,917.94,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981897824,0.18940992,918.75,917.95,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981898322,0.97474519,918.73,917.97,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981899025,0.97474519,918.73,917.98,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981899721,1.16415511,918.75,917.96,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981900322,0.18940992,918.75,917.96,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981901826,1.16415511,918.75,917.97,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981902723,0.18940992,918.75,917.93,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981905126,0.18940992,918.75,917.94,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981905523,0.18940992,918.75,917.95,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981909625,0.18940992,918.75,917.96,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981912629,0.97474519,918.74,918.0,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981915134,1.16415511,918.75,917.99,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981915436,0.97474519,918.74,918.0,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981921436,0.18940992,918.75,917.99,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981921632,0.18940992,918.75,917.95,1.25152262]
["bitfinex-derivatives","BNBF0:USTF0",1757981936963,0.18940992,918.75,918.0,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981938963,0.18940992,918.75,917.99,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981940860,0.18940992,918.75,917.95,1.25152262]
["bitfinex-derivatives","BNBF0:USTF0",1757981940861,0.18940992,918.75,918.0,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981941361,0.18940992,918.75,917.99,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981942666,0.18940992,918.75,918.0,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981942867,0.18940992,918.75,918.02,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981943465,0.18940992,918.75,918.05,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981946167,0.18940992,918.75,918.04,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981946469,0.18940992,918.75,918.05,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981948465,0.18940992,918.75,918.04,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981948770,0.18940992,918.75,918.05,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981949068,0.18940992,918.75,918.04,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981950566,0.18940992,918.75,917.97,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981953969,0.18940992,918.75,917.95,1.25152262]
["bitfinex-derivatives","BNBF0:USTF0",1757981953970,9.83761613,919.33,917.95,1.25152262]
["bitfinex-derivatives","BNBF0:USTF0",1757981954270,0.18938003,918.99,917.95,1.25152262]
["bitfinex-derivatives","BNBF0:USTF0",1757981957271,9.83761613,919.33,918.06,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981957474,0.18935735,919.1,918.09,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981958275,0.18935735,919.1,918.07,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981958472,0.18935735,919.1,918.08,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981959276,0.18935735,919.1,918.06,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981960078,0.18935735,919.1,918.05,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981961674,0.18935735,919.1,918.04,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981962177,0.18935735,919.1,918.03,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981963074,0.18935735,919.1,918.02,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981963375,0.18935735,919.1,918.13,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981964274,0.18935735,919.1,918.12,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981965175,0.18935735,919.1,918.11,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981967076,0.18935735,919.1,918.14,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981967380,0.18935735,919.1,917.96,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757981967381,0.18935735,919.1,918.15,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981968182,0.18935735,919.1,918.14,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981969381,0.18935735,919.1,918.13,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981969883,0.18935735,919.1,918.14,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981971379,0.18935735,919.1,918.16,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981972083,0.18935735,919.1,918.18,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981972878,0.18935735,919.1,918.19,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981973582,0.18935735,919.1,918.03,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757981973583,0.18935735,919.1,918.2,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981973779,0.18935735,919.1,918.19,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981974182,0.18935735,919.1,918.18,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981974380,0.18935735,919.1,918.19,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981974583,0.18935735,919.1,918.18,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981976386,0.18935735,919.1,918.19,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981979290,0.18935735,919.1,918.2,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981979490,0.18935735,919.1,918.21,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981982289,0.18935735,919.1,918.22,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981985297,0.18935735,919.1,918.23,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981985797,0.18935735,919.1,918.24,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981989998,0.18935735,919.1,918.23,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981990903,0.18935735,919.1,918.24,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981991502,0.18935735,919.1,918.23,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981995215,0.18935735,919.1,918.24,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981995705,0.18935735,919.1,918.25,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981997702,0.18935735,919.1,918.24,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981998401,0.18935735,919.1,918.25,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981998605,0.18935735,919.1,918.24,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981999102,0.18935735,919.1,918.25,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757981999807,0.18935735,919.1,918.27,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982003208,0.18935735,919.1,918.28,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982004410,0.18935735,919.1,918.12,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982005105,0.18935735,919.1,917.95,1.25152262]
["bitfinex-derivatives","BNBF0:USTF0",1757982005106,0.18935735,919.1,918.13,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982006210,0.18935735,919.1,918.14,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982006414,0.18935735,919.1,918.13,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982007315,0.18935735,919.1,918.14,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982008118,0.18935735,919.1,918.1,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982008317,0.18935735,919.1,918.16,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982009115,0.18935735,919.1,918.17,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982010114,0.18935735,919.1,918.18,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982011123,0.18935735,919.1,918.19,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982012123,0.18935735,919.1,918.2,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982013125,0.18935735,919.1,918.22,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982014226,0.18935735,919.1,918.3,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982016225,0.18935735,919.1,918.09,1.46342729]
["bitfinex-derivatives","BNBF0:USTF0",1757982016226,0.18935735,919.1,918.31,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982016426,0.87119138,919.52,917.95,1.25152262]
["bitfinex-derivatives","BNBF0:USTF0",1757982016427,0.87119138,919.52,918.22,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982016622,0.87119138,919.52,918.36,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982016826,0.18932027,919.28,918.36,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982017028,0.18932027,919.28,918.37,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982017226,0.18932027,919.28,918.38,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982017426,0.18932027,919.28,918.36,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982018327,0.18932027,919.28,918.38,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982018527,0.18932027,919.28,918.4,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982019427,0.18932027,919.28,918.39,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982020426,0.18932027,919.28,918.38,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982021528,0.18932027,919.28,918.37,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982022327,0.18932027,919.28,918.36,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982023528,0.18932027,919.28,918.35,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982025028,0.18932027,919.28,918.33,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982025224,0.18932027,919.28,918.32,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982025424,0.18932027,919.28,918.31,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982026332,0.18932027,919.28,918.42,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982031430,0.18932027,919.28,918.39,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982031631,0.18932027,919.28,918.28,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982032927,0.18932027,919.28,918.29,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982033330,0.18932027,919.28,918.3,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982033529,0.18932027,919.28,918.35,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982035134,0.18932027,919.28,918.34,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982037237,0.18932027,919.28,918.33,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982037434,0.18932027,919.28,918.34,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982039334,0.18932027,919.28,918.35,0.97693687]
["bitfinex-derivatives","BNBF0:USTF0",1757982039539,0.18932027,919.28,918.35,2.23756967]
["bitfinex-derivatives","BNBF0:USTF0",1757982040335,0.18932027,919.28,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982042837,0.18932027,919.28,918.35,2.23756967]
["bitfinex-derivatives","BNBF0:USTF0",1757982044138,0.18932027,919.28,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982069465,0.18932027,919.28,918.35,2.23756967]
["bitfinex-derivatives","BNBF0:USTF0",1757982070265,0.18932027,919.28,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982073265,0.18932027,919.28,918.35,2.23756967]
["bitfinex-derivatives","BNBF0:USTF0",1757982074366,0.18932027,919.28,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982075973,0.97474519,919.24,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982076370,0.97474519,919.19,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982076970,0.18932027,919.28,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982078567,0.97626155,919.18,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982079373,0.97626155,919.19,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982079872,0.97626155,919.2,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982080372,0.97626155,919.21,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982081268,0.97626155,919.22,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982081871,0.97626155,919.21,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982082366,0.97626155,919.22,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982083767,0.97626155,919.23,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982085968,0.97626155,919.21,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982086466,0.18932027,919.28,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982104075,0.97626155,919.26,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982104280,0.97626155,919.25,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982104676,0.97626155,919.24,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982104880,0.97626155,919.23,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982105584,0.97626155,919.18,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982107480,0.97626155,919.2,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982107784,0.97626155,919.21,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982110288,0.97626155,919.22,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982110587,0.97626155,919.16,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982111487,0.97626155,919.17,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982116687,0.97626155,919.18,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982117193,0.97626155,919.17,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982117694,0.97626155,919.16,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982120095,0.97626155,919.14,918.35,1.2606328]
["bitfinex-derivatives","BNBF0:USTF0",1757982120393,0.97626155,919.13,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982121396,0.97626155,919.24,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982121595,0.97626155,919.23,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982122493,0.97626155,919.24,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982123495,0.97626155,919.23,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982123797,0.97626155,919.24,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982125403,0.97626155,919.23,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982126303,0.97626155,919.24,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982126703,0.97626155,919.23,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982127402,0.97626155,919.24,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982128106,0.97626155,919.23,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982128406,0.97626155,919.22,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982128604,0.97626155,919.23,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982129309,0.97626155,919.22,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982130106,0.97626155,919.24,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982130305,0.97626155,919.23,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982131309,0.97626155,919.14,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982132410,0.97626155,919.13,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982132609,0.97626155,919.12,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982133309,0.97626155,919.11,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982133610,0.97626155,919.09,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982133812,0.97626155,919.08,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982134106,0.97626155,919.07,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982134410,0.97626155,919.06,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982135408,0.97626155,919.05,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982136713,0.97626155,919.04,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982137314,0.97626155,919.0,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982137509,0.97626155,919.01,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982138610,0.97626155,918.99,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982140212,0.97626155,918.97,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982142114,0.97626155,918.99,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982142314,0.97626155,918.98,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982143310,0.97626155,918.99,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982143512,0.97626155,919.0,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982144715,0.18932027,919.28,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982148016,0.97626155,919.15,918.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982148515,0.97626155,919.16,918.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982150319,0.97626155,919.16,918.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982151217,0.97626155,919.17,918.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982152315,0.97626155,919.17,918.23,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982153325,0.97626155,919.18,918.23,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982154326,0.97626155,919.19,918.22,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982154626,0.97626155,919.16,918.23,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982156327,0.97626155,919.19,918.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982158224,0.97626155,919.2,918.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982158925,0.97626155,919.21,918.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982159429,0.97626155,919.21,918.23,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982160326,0.97626155,919.23,918.22,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982163233,0.97626155,919.24,918.21,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982163934,0.97626155,919.22,918.2,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982164334,0.97626155,919.23,918.2,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982164630,0.18932027,919.28,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982164831,0.97626155,919.21,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982165230,0.97626155,919.08,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982166730,0.97626155,919.11,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982167434,0.97626155,919.12,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982167836,0.97626155,919.11,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982169138,0.97626155,919.12,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982171332,0.97626155,919.13,918.16,9.7408062]
["bitfinex-derivatives","BNBF0:USTF0",1757982172533,0.18932027,919.28,917.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982172534,0.97626155,919.25,917.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982173336,0.97626155,919.24,917.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982173537,0.97626155,919.23,917.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982174238,0.97626155,919.24,917.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982175340,0.97626155,919.25,917.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982176137,0.97626155,919.05,917.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982176335,0.97626155,919.05,917.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982176539,0.97626155,918.94,917.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982176736,0.97626155,918.92,917.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982176936,0.97626155,918.93,917.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982177240,0.97626155,919.01,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982177437,0.97626155,918.93,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982178343,0.97626155,918.95,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982178540,0.97626155,918.96,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982179443,0.97626155,918.97,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982179740,0.97626155,918.89,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982179944,0.97626155,918.71,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982180244,0.97626155,918.7,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982181041,0.97626155,918.68,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982181345,0.97626155,918.53,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982181544,0.97626155,918.52,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982182244,0.97626155,918.55,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982183344,0.97626155,918.57,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982184340,0.97626155,918.59,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982185342,0.97626155,918.61,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982186242,0.97626155,918.63,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982186546,0.97626155,918.62,917.51,1.50770288]
["bitfinex-derivatives","BNBF0:USTF0",1757982186945,0.97626155,918.62,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982187348,0.97626155,918.64,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982188249,0.97626155,918.65,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982189049,0.97626155,918.64,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982189450,0.97626155,918.65,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982190251,0.97626155,918.66,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982190446,0.97626155,918.65,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982191147,0.97626155,918.66,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982191352,0.97626155,918.91,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982192353,0.97626155,918.92,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982193554,0.97626155,918.91,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982194351,0.97626155,918.92,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982195356,0.97626155,918.93,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982196252,0.97626155,918.94,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982196653,0.97626155,918.88,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982197054,0.97626155,918.86,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982197261,0.97626155,918.87,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982197754,0.97626155,918.89,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982198255,0.97626155,918.9,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982201161,0.97626155,918.68,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982201458,0.97626155,918.69,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982201858,0.97626155,918.68,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982202061,0.97626155,918.69,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982203762,0.97626155,918.65,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982203958,0.97626155,918.69,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982204262,0.97626155,918.7,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982207063,0.97626155,918.57,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982207258,0.97626155,918.59,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982211559,0.97626155,918.57,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982212265,0.97626155,918.51,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982212966,0.97626155,918.52,917.15,11.63512142]
["bitfinex-derivatives","BNBF0:USTF0",1757982213266,0.97626155,918.53,916.2,1.48339078]
["bitfinex-derivatives","BNBF0:USTF0",1757982213566,0.97626155,918.49,916.2,1.48339078]
["bitfinex-derivatives","BNBF0:USTF0",1757982213762,0.97626155,918.49,916.52,0.18963958]
["bitfinex-derivatives","BNBF0:USTF0",1757982215367,1.46439233,918.68,916.52,0.18963958]
["bitfinex-derivatives","BNBF0:USTF0",1757982215368,0.97626155,918.48,916.52,0.18963958]
["bitfinex-derivatives","BNBF0:USTF0",1757982215667,0.97626155,918.43,916.52,0.18963958]
["bitfinex-derivatives","BNBF0:USTF0",1757982216562,1.46439233,918.61,916.52,0.18963958]
["bitfinex-derivatives","BNBF0:USTF0",1757982216563,0.97626155,918.42,916.52,0.18963958]
["bitfinex-derivatives","BNBF0:USTF0",1757982216968,0.18964526,917.95,916.52,0.18963958]
["bitfinex-derivatives","BNBF0:USTF0",1757982228168,0.18964526,917.95,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982228971,0.18964526,917.95,916.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982229471,0.18964526,917.95,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982230275,0.18964526,917.95,916.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982231269,0.18964526,917.95,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982231768,0.18964526,917.95,916.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982232773,0.18964526,917.95,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982232970,0.18964526,917.95,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982233473,0.18964526,917.95,916.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982234470,0.18964526,917.95,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982235371,0.18964526,917.95,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982235873,0.18964526,917.95,916.4,1.46601204]
["bitfinex-derivatives","BNBF0:USTF0",1757982235874,0.18964526,917.95,916.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982236071,0.18964526,917.95,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982236270,0.18964526,917.95,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982237275,0.18964526,917.95,916.66,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982238276,0.18964526,917.95,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982239372,0.18964526,917.95,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982240176,0.18964526,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982242280,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982242580,0.18964526,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982242779,0.18964526,917.95,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982244080,0.18964526,917.95,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982244275,1.16590681,917.95,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982244682,0.18964526,917.95,916.79,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982244982,0.18964526,917.95,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982245185,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982245379,0.18964526,917.95,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982245581,0.18964526,917.95,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982245986,0.18964526,917.95,916.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982246186,0.18964526,917.95,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982246485,0.18964526,917.95,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982247385,0.18964526,917.95,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982247585,0.18964526,917.95,916.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982247786,0.18964526,917.95,916.85,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982247986,0.18964526,917.95,916.87,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982248283,0.18964526,917.95,916.88,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982248985,0.18964526,917.95,916.87,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982249283,0.18964526,917.95,916.88,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982249689,0.18964526,917.95,916.87,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982250189,0.18964526,917.95,916.86,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982251389,0.18964526,917.95,916.87,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982251586,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982253592,0.18964526,917.95,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982256598,0.18964526,917.95,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982257595,0.18964526,917.95,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982259501,0.18964526,917.95,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982260096,0.18964526,917.95,916.54,1.46601204]
["bitfinex-derivatives","BNBF0:USTF0",1757982260097,0.18964526,917.95,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982260299,0.18964526,917.95,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982261401,0.18964526,917.95,916.88,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982261902,0.18964526,917.95,916.87,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982262099,0.18964526,917.95,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982262400,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982262401,0.18964526,917.95,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982262598,0.97626155,917.93,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982263101,0.97626155,917.93,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982263300,0.97626155,917.93,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982263701,1.16590681,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982263896,0.18964526,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982264298,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982264504,0.97626155,917.9,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982265498,0.18964526,917.95,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982265499,0.97626155,917.91,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982266401,0.97626155,917.92,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982266906,0.97626155,917.92,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982267300,0.97626155,917.92,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982267504,0.97626155,917.92,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982267701,0.97626155,917.93,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982268304,0.97626155,917.92,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982268604,0.97626155,917.93,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982269505,0.97626155,917.92,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982270205,0.97626155,917.91,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982270406,0.97626155,917.91,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982271301,0.97626155,917.91,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982273309,0.97626155,917.92,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982273505,0.97626155,917.93,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982273704,0.97626155,917.9,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982273909,0.97626155,917.9,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982274308,0.97626155,917.88,916.79,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982275210,0.97626155,917.87,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982275504,0.97626155,917.88,916.79,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982275809,0.18964526,917.95,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982276009,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982276512,0.18964526,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982277408,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982279010,0.18964526,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982279210,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982280907,0.18964526,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982283513,0.18964526,917.95,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982284110,0.18964526,917.95,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982284312,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982285210,0.18964526,917.95,916.48,15.06787043]
["bitfinex-derivatives","BNBF0:USTF0",1757982285407,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982285908,0.18964526,917.95,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982287411,0.18964526,917.95,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982288115,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982288116,0.18964526,917.95,916.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982289319,0.18964526,917.95,916.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982291519,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982291520,0.18964526,917.95,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982291819,0.97626155,917.85,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982292419,0.97626155,917.85,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982293021,0.97626155,917.85,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982293216,0.97626155,917.84,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982293919,0.97626155,917.82,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982294313,0.97626155,917.82,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982295117,0.97626155,917.81,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982295721,0.97626155,917.75,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982298322,0.97626155,917.75,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982299321,0.97626155,917.76,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982299923,0.97626155,917.73,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982300127,0.97626155,917.75,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982301128,0.97626155,917.75,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982301428,0.97626155,917.76,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982301629,0.97626155,917.74,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982302429,0.97626155,917.8,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982302724,0.97626155,917.81,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982302927,0.18964526,917.95,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982302928,0.97626155,917.82,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982304830,0.97626155,917.83,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982306331,0.97626155,917.84,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982306533,0.97626155,917.83,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982307434,0.18964526,917.95,916.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982307435,0.97626155,917.86,916.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982309337,0.97626155,917.86,916.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982309836,0.97626155,917.85,916.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982310433,0.97626155,917.84,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982311338,0.97626155,917.83,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982311838,0.97626155,917.84,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982312337,0.97626155,917.81,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982312837,0.97626155,917.8,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982313233,0.97626155,917.81,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982313434,0.97626155,917.9,916.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982315543,0.97626155,917.9,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982316140,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982322348,0.18964526,917.95,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982322842,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982323239,0.18964526,917.95,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982323440,0.18964526,917.95,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982325644,0.18964526,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982325845,0.18964526,917.95,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982326648,0.18964526,917.95,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982326847,0.18964526,917.95,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982327444,0.18964526,917.95,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982329649,0.18964526,917.95,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982330446,0.18964526,917.95,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982332351,0.18964526,917.95,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982335353,0.18964526,917.95,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982336654,0.18964526,917.95,916.85,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982337453,0.18964526,917.95,916.84,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982338955,0.18964526,917.95,916.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982339152,0.18964526,917.95,916.85,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982339558,0.18964526,917.95,916.84,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982340352,0.18964526,917.95,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982342357,0.18964526,917.95,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982344256,0.18964526,917.95,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982346263,0.18964526,917.95,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982349064,0.97626155,917.85,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982349767,0.97626155,917.86,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982350167,0.97626155,917.85,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982350368,0.97626155,917.83,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982352670,0.97626155,917.82,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982352871,0.97626155,917.86,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982353672,0.97626155,917.88,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982355269,0.97626155,917.87,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982355675,0.18964526,917.95,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982355676,0.97626155,917.89,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982357576,0.97626155,917.94,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982358078,0.18964526,917.95,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982358373,0.18964526,917.95,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982358774,0.18964526,917.95,916.48,14.09052907]
["bitfinex-derivatives","BNBF0:USTF0",1757982358775,0.18964526,917.95,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982359879,0.18964526,917.95,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982360080,0.18964526,917.95,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982361477,0.18964526,917.95,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982362777,0.18964526,917.95,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982363782,0.18964526,917.95,916.48,15.55654111]
["bitfinex-derivatives","BNBF0:USTF0",1757982363783,0.18964526,917.95,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982365479,0.18964526,917.95,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982367383,1.16590681,917.95,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982367585,0.97626155,917.92,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982367778,0.97626155,917.9,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982368579,0.97626155,917.84,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982368784,0.97626155,917.84,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982369280,0.97626155,917.85,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982369783,0.97626155,917.84,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982370182,0.97626155,917.83,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982371181,0.97626155,917.8,916.84,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982373889,0.97626155,917.84,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982374686,0.97626155,917.85,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982375389,0.97626155,917.85,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982376386,0.97626155,917.84,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982377789,0.97626155,917.85,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982377986,0.97626155,917.84,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982379096,0.97626155,917.83,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982380297,0.97626155,917.83,916.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982381297,0.97626155,917.82,916.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982382396,0.97626155,917.83,916.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982383201,0.97626155,917.81,916.84,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982383795,0.97626155,917.78,916.86,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982384000,0.97626155,917.76,916.88,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982386095,1.46439233,917.9,916.88,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982386096,0.97626155,917.75,916.88,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982387399,0.97626155,917.75,916.89,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982389505,0.97626155,917.87,916.79,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982391101,0.97626155,917.87,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982391300,0.97626155,917.86,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982393407,0.97626155,917.85,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982395305,0.97626155,917.84,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982396711,0.97626155,917.85,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982397305,0.97626155,917.84,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982398410,0.97626155,917.84,916.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982399105,0.97626155,917.84,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982399305,0.97626155,917.73,916.91,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982399510,0.97626155,917.72,916.92,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982399910,0.97626155,917.75,916.9,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982400410,0.97626155,917.74,916.9,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982406611,0.97626155,917.71,916.93,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982407912,0.97626155,917.87,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982409212,0.97626155,917.8,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982409813,0.97626155,917.79,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982410314,0.97626155,917.8,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982410812,0.97626155,917.81,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982411416,0.97626155,917.81,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982412211,0.97626155,917.82,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982413112,0.97626155,917.82,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982415213,0.97626155,917.83,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982415517,0.97626155,917.83,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982415713,0.97626155,917.83,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982416112,0.97626155,917.82,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982416317,0.97626155,917.83,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982417223,2.38803088,917.83,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982417417,0.18966593,917.55,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982417720,0.18966593,917.55,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982418219,0.18966593,917.55,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982419120,0.18966593,917.55,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982420321,0.18966593,917.55,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982420825,0.18966593,917.55,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982421125,0.18966593,917.55,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982422025,0.18966593,917.55,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982424625,0.18966593,917.55,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982425626,0.18966593,917.55,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982428329,0.18966593,917.55,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982428524,0.18966593,917.55,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982429443,0.18966593,917.55,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982429625,0.18966593,917.55,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982429825,0.18966593,917.55,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982430029,0.18966593,917.55,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982431324,0.18966593,917.55,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982432328,0.18966593,917.55,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982432528,0.18966593,917.55,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982435427,0.18966593,917.55,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982438334,0.18966593,917.55,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982439138,0.18966593,917.55,916.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982439534,0.18966593,917.55,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982441140,0.18966593,917.55,916.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982441639,0.18966593,917.55,916.46,1.9387632]
["bitfinex-derivatives","BNBF0:USTF0",1757982442033,0.18966593,917.55,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982477672,0.97626155,917.54,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982477873,0.97626155,917.52,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982478068,0.97626155,917.51,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982479374,0.97626155,917.52,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982479671,0.97626155,917.49,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982480272,0.97626155,917.46,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982481377,0.97626155,917.44,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982482777,0.97626155,917.49,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982484381,0.97626155,917.48,916.43,15.91156731]
["bitfinex-derivatives","BNBF0:USTF0",1757982484883,0.18966593,917.55,916.23,2.01485488]
["bitfinex-derivatives","BNBF0:USTF0",1757982496388,0.97626155,917.52,916.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982496585,0.97626155,917.52,916.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982496785,0.97626155,917.51,916.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982496989,0.97626155,917.5,916.26,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982497389,0.97626155,917.52,916.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982497589,0.18966593,917.55,916.23,2.01485488]
["bitfinex-derivatives","BNBF0:USTF0",1757982497990,0.18966593,917.55,916.26,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982498290,0.18966593,917.55,916.27,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982498689,0.18966593,917.55,916.29,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982498890,0.18966593,917.55,916.3,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982500290,0.18966593,917.55,916.31,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982501388,0.18966593,917.55,916.32,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982502292,0.18966593,917.55,916.33,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982503793,0.18966593,917.55,916.32,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982504394,0.97626155,917.48,916.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982505090,0.97626155,917.49,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982505294,0.97626155,917.51,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982505896,0.97626155,917.53,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982508399,0.97626155,917.52,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982508795,0.97626155,917.5,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982509395,0.97626155,917.51,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982512095,0.97626155,917.52,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982512299,0.97626155,917.51,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982513299,0.97626155,917.54,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982515006,1.16592748,917.55,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982515210,0.97626155,917.53,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982515406,0.97626155,917.53,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982515910,0.97626155,917.52,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982516906,0.97626155,917.53,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982517311,0.97626155,917.52,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982517911,0.97626155,917.53,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982519210,0.97626155,917.52,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982520507,0.97626155,917.52,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982521713,0.97626155,917.51,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982521914,0.97626155,917.52,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982523211,0.97626155,917.48,916.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982524814,0.97626155,917.46,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982525217,0.97626155,917.47,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982525518,0.97626155,917.46,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982527015,0.97626155,917.47,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982527520,0.97626155,917.48,916.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982527819,0.97626155,917.47,916.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982528519,0.97626155,917.46,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982529219,0.97626155,917.48,916.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982530023,0.97626155,917.47,916.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982530221,0.18966593,917.55,916.33,15.18958968]
["bitfinex-derivatives","BNBF0:USTF0",1757982530222,0.97626155,917.49,916.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982531221,0.97626155,917.5,916.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982532624,0.97626155,917.51,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982533719,0.97626155,917.54,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982536020,0.97626155,917.54,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982536224,0.97626155,917.54,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982536417,0.97626155,917.54,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982536819,1.16592748,917.55,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982537321,0.97626155,917.54,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982537722,0.97626155,917.54,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982538024,1.16592748,917.55,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982538620,0.97626155,917.54,916.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982539219,0.97626155,917.54,916.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982540119,0.97626155,917.53,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982541121,0.97626155,917.52,916.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982542324,0.97626155,917.52,916.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982542523,0.97626155,917.51,916.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982542725,0.97626155,917.5,916.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982543527,0.97626155,917.47,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982544022,0.97626155,917.47,916.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982545321,0.97626155,917.46,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982545926,0.97626155,917.45,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982546426,0.97626155,917.46,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982546827,0.97626155,917.45,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982547324,0.97626155,917.45,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982547523,0.97626155,917.44,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982548223,0.97626155,917.43,916.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982548928,0.97626155,917.45,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982549324,0.97626155,917.44,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982550024,0.97626155,917.44,916.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982550329,0.97626155,917.43,916.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982551329,0.97626155,917.42,916.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982551529,0.97626155,917.43,916.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982551725,0.97626155,917.42,916.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982551929,0.97626155,917.42,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982552225,0.97626155,917.41,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982553325,0.18966593,917.55,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982553326,0.97626155,917.39,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982553931,0.97626155,917.39,916.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982554332,0.97626155,917.38,916.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982555127,0.97626155,917.38,916.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982556235,0.97626155,917.36,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982557237,0.97626155,917.34,916.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982558435,0.97626155,917.36,916.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982558738,0.97626155,917.36,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982558940,0.97626155,917.37,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982560039,0.97626155,917.43,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982562238,0.97626155,917.44,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982562939,0.97626155,917.45,916.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982563644,0.97626155,917.48,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982565848,0.97626155,917.5,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982568348,0.97626155,917.49,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982568846,0.97626155,917.48,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982569050,0.97626155,917.49,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982569247,0.97626155,917.5,916.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982569851,0.97626155,917.48,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982572150,0.97626155,917.47,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982572355,0.97626155,917.48,916.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982572852,0.97626155,917.47,916.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982573351,0.97626155,917.44,916.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982573756,0.97626155,917.44,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982574050,0.97626155,917.45,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982574256,0.97626155,917.46,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982575754,0.97626155,917.44,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982578164,0.97626155,917.46,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982578864,0.97626155,917.46,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982579064,0.97626155,917.44,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982579564,0.97626155,917.45,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982580664,0.97626155,917.44,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982582262,0.97626155,917.43,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982582762,0.97626155,917.43,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982583265,0.97626155,917.43,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982583760,0.97626155,917.42,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982584163,0.97626155,917.41,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982585768,0.97626155,917.41,916.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982587768,0.97626155,917.41,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982587968,0.97626155,917.37,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982589367,0.97626155,917.34,916.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982592074,0.97626155,917.33,916.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982592370,0.97626155,917.33,916.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982594276,0.97626155,917.34,916.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982598482,0.97626155,917.37,916.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982598782,0.97626155,917.43,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982599683,0.97626155,917.44,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982601788,0.97626155,917.43,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982604784,0.18966593,917.55,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982604785,0.97626155,917.46,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982606791,0.97626155,917.5,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982608387,0.97626155,917.49,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982608590,0.97626155,917.46,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982608790,0.97626155,917.52,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982609491,0.97626155,917.53,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982614490,0.97626155,917.51,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982614695,0.97626155,917.53,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982615892,0.18966593,917.55,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982616798,1.16592748,917.55,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982616994,0.18966593,917.55,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982617398,0.97626155,917.63,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982617598,0.18970264,917.32,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982618599,0.18970264,917.32,916.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982619497,0.18970264,917.32,916.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982619699,0.18970264,917.32,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982620296,0.18970264,917.32,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982621497,0.18970264,917.32,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982625302,0.18970264,917.32,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982625506,0.18970264,917.32,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982627303,0.18970264,917.32,916.52,3.00882881]
["bitfinex-derivatives","BNBF0:USTF0",1757982628103,0.18970264,917.32,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982628304,0.18970264,917.32,916.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982628607,0.18970264,917.32,916.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982628907,0.18970264,917.32,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982629105,0.18970264,917.32,916.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982629307,0.18970264,917.32,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982629907,0.18970264,917.32,916.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982630503,0.18970264,917.32,916.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982630705,0.18970264,917.32,916.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982631305,0.18970264,917.32,916.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982631505,0.18970264,917.32,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982631804,0.18970264,917.32,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982632004,0.18970264,917.32,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982632005,0.18970264,917.32,916.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982633210,0.18970264,917.32,916.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982635914,0.18970264,917.32,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982636116,0.18970264,917.32,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982636317,0.18970264,917.32,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982637416,0.18970264,917.32,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982638713,1.4326688,917.7,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982638913,1.4326688,917.7,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982639118,0.18968144,917.48,916.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982639317,0.18968144,917.48,916.54,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982639614,0.18968144,917.48,916.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982640419,0.18968144,917.48,916.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982641925,0.18968144,917.48,916.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982642525,1.4326688,917.7,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982642825,0.18966335,917.59,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982643026,0.18966335,917.59,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982643226,0.18966335,917.59,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982643227,0.18966335,917.59,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982643426,0.18966335,917.59,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982644325,0.18966335,917.59,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982644526,0.18966335,917.59,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982644825,0.18966335,917.59,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982645322,0.18966335,917.59,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982646422,0.18966335,917.59,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982647322,0.18966335,917.59,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982647521,0.18966335,917.59,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982647522,0.18966335,917.59,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982648324,0.18966335,917.59,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982648526,0.18966335,917.59,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982649225,1.4326688,917.7,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982649430,0.18964733,917.69,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982649929,0.18964733,917.69,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982650225,0.18964733,917.69,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982650825,0.18964733,917.69,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982651327,0.18964733,917.69,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982652430,0.18964733,917.69,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982653533,0.18964733,917.69,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982654431,0.18964733,917.69,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982655328,0.18964733,917.69,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982656327,0.18964733,917.69,916.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982657732,0.18964733,917.69,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982659233,0.18964733,917.69,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982660634,0.18964733,917.69,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982661034,0.18964733,917.69,916.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982661330,0.18964733,917.69,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982661830,0.18964733,917.69,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982662233,0.18964733,917.69,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982662440,0.18964733,917.69,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982662836,0.18964733,917.69,916.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982663235,0.18964733,917.69,916.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982665539,0.18964733,917.69,916.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982665735,0.18964733,917.69,916.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982666039,0.18964733,917.69,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982666237,0.18964733,917.69,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982666838,0.18964733,917.69,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982666839,0.97626155,918.41,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982667034,0.18960135,917.81,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982667236,0.97626155,918.41,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982667636,0.1895998,917.81,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982667840,0.97626155,918.41,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982668037,0.97626155,918.41,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982668340,0.1895998,917.81,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982668541,0.97626155,918.41,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982668741,0.18960031,918.0,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982668943,0.18960031,918.0,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982669143,0.18960031,918.0,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982669940,0.18960031,918.0,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982670144,0.18960031,918.0,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982671045,0.18960031,918.0,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982672143,0.18960031,918.0,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982672345,0.18960031,918.0,916.75,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982672748,0.18960031,918.0,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982673443,0.18960031,918.0,916.77,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982674547,0.18960031,918.0,916.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982675247,0.18960031,918.0,916.76,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982675543,0.18960031,918.0,916.78,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982675744,0.18960031,918.0,916.8,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982676148,0.18960031,918.0,916.81,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982676345,0.18960031,918.0,916.82,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982676644,0.18960031,918.0,916.89,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982677148,0.18960031,918.0,916.88,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982677443,0.18960031,918.0,916.89,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982677747,0.18960031,918.0,916.9,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982677948,0.18960031,918.0,916.91,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982678148,0.18960031,918.0,916.9,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982678343,0.18960031,918.0,916.91,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982679144,0.18960031,918.0,916.9,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982681147,0.18960031,918.0,916.89,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982681647,0.18960031,918.0,916.94,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982682053,0.18960031,918.0,916.93,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982684354,0.18960031,918.0,916.94,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982684650,0.18960031,918.0,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982684651,0.18960031,918.0,917.01,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982685149,0.18960031,918.0,917.0,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982685353,0.18960031,918.0,917.01,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982686050,0.18960031,918.0,917.0,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982686249,0.18960031,918.0,917.01,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982687151,0.18960031,918.0,917.0,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982688352,0.18960031,918.0,917.01,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982689457,0.18960031,918.0,916.97,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982690355,0.18960031,918.0,916.98,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982690554,0.18960031,918.0,916.97,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982691155,0.18960031,918.0,916.98,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982691359,0.18960031,918.0,916.99,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982691559,0.18960031,918.0,916.52,2.03148745]
["bitfinex-derivatives","BNBF0:USTF0",1757982691560,0.18960031,918.0,916.98,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982692261,0.18960031,918.0,916.99,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982692660,14.89312789,918.42,917.02,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982692858,0.18955694,918.1,917.02,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982693160,0.18955694,918.1,917.01,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982694264,0.18955694,918.1,917.0,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982694463,0.18955694,918.1,917.04,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982695161,0.18955694,918.1,917.03,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982695460,0.18955694,918.1,917.05,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982697466,0.18955694,918.1,917.07,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982698069,0.18955694,918.1,917.06,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982698470,0.18955694,918.1,917.08,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982699371,0.18955694,918.1,917.14,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982700466,0.18955694,918.1,917.15,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982701272,0.18955694,918.1,917.16,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982702168,0.18955694,918.1,917.03,1.99905865]
["bitfinex-derivatives","BNBF0:USTF0",1757982702169,0.18955694,918.1,917.15,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982702368,0.18955694,918.1,917.16,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982702571,0.18955694,918.1,917.17,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982703073,0.18955694,918.1,917.14,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982703369,0.18955694,918.1,917.18,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982704474,0.18955694,918.1,917.17,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982705471,0.18955694,918.1,917.18,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982707179,0.18955694,918.1,917.03,1.99905865]
["bitfinex-derivatives","BNBF0:USTF0",1757982710777,0.18955694,918.1,917.23,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982710978,14.89312789,918.42,917.27,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982711278,0.18954145,918.23,917.26,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982711981,0.18954145,918.23,917.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982712783,0.18954145,918.23,917.37,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982713281,0.18954145,918.23,917.36,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982713483,0.18954145,918.23,917.35,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982713784,0.18954145,918.23,917.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982714180,0.18954145,918.23,917.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982714584,0.18954145,918.23,917.21,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982714782,0.18954145,918.23,917.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982715181,0.18954145,918.23,917.03,1.99905865]
["bitfinex-derivatives","BNBF0:USTF0",1757982715182,0.18954145,918.23,917.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982715386,0.18954145,918.23,917.26,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982716086,0.18954145,918.23,917.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982717184,0.18954145,918.23,917.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982717688,0.18954145,918.23,917.26,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982719389,0.18954145,918.23,917.27,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982720890,0.18954145,918.23,917.28,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982721189,0.18954145,918.23,917.32,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982722192,0.18954145,918.23,917.33,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982722389,0.18954145,918.23,917.32,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982723188,0.18954145,918.23,917.33,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982723993,0.18954145,918.23,917.32,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982724489,0.18954145,918.23,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982724793,14.89312789,918.42,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982724992,0.18951307,918.37,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982725189,0.18951307,918.37,917.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982726394,0.18951307,918.37,917.39,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982727095,0.18951307,918.37,917.37,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982727295,0.18951307,918.37,917.36,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982727695,0.18951307,918.37,917.3,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982727892,0.18951307,918.37,917.35,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982728292,0.18951307,918.37,917.36,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982728490,0.18951307,918.37,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982729196,0.18951307,918.37,917.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982729994,0.18951307,918.37,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982731608,0.18951307,918.37,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982732093,0.18951307,918.37,917.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982732297,0.18951307,918.37,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982733399,0.18951307,918.37,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982734101,0.18951307,918.37,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982734298,0.18951307,918.37,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982735104,0.18951307,918.37,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982735402,0.18951307,918.37,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982735598,0.97626155,918.99,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982735998,0.18946973,918.48,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982736198,0.18946973,918.48,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982737405,0.18946973,918.48,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982737605,0.18946973,918.48,917.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982738307,0.18946973,918.48,917.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982739001,0.18946973,918.48,917.36,1.46601204]
["bitfinex-derivatives","BNBF0:USTF0",1757982739002,0.18946973,918.48,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982739502,0.18946973,918.48,917.38,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982741002,0.18946973,918.48,917.39,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982741204,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982742105,0.18946973,918.48,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982746008,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982747409,0.18946973,918.48,917.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982748114,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982748409,0.18946973,918.48,917.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982748710,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982748910,0.18946973,918.48,917.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982749114,0.18946973,918.48,917.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982750511,0.18946973,918.48,917.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982751914,0.18946973,918.48,917.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982752115,0.18946973,918.48,917.53,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982752410,0.18946973,918.48,917.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982753512,0.18946973,918.48,917.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982753710,0.18946973,918.48,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982753915,0.18946973,918.48,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982754115,0.18946973,918.48,917.29,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982754313,0.18946973,918.48,917.3,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982754914,0.18946973,918.48,917.27,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982755112,0.18946973,918.48,917.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982756115,0.18946973,918.48,917.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982756513,0.18946973,918.48,917.24,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982757118,0.18946973,918.48,917.25,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982759217,0.18946973,918.48,917.26,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982761417,0.18946973,918.48,917.27,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982764323,0.18946973,918.48,917.29,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982764720,0.18946973,918.48,917.31,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982764918,0.18946973,918.48,917.38,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982765222,0.18946973,918.48,917.39,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982766117,0.18946973,918.48,917.03,1.99905865]
["bitfinex-derivatives","BNBF0:USTF0",1757982766118,0.18946973,918.48,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982766323,0.18946973,918.48,917.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982766623,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982767123,0.18946973,918.48,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982768325,0.18946973,918.48,917.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982768525,0.18946973,918.48,917.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982769325,0.18946973,918.48,917.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982769723,0.18946973,918.48,917.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982770226,0.18946973,918.48,917.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982771828,0.18946973,918.48,917.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982781129,0.18946973,918.48,917.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982781729,0.18946973,918.48,917.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982782034,0.18946973,918.48,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982782736,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982784334,0.18946973,918.48,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982786336,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982790236,0.18946973,918.48,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982791846,0.18946973,918.48,917.48,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982792545,0.18946973,918.48,917.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982793449,0.18946973,918.48,917.32,1.46601204]
["bitfinex-derivatives","BNBF0:USTF0",1757982793450,0.18946973,918.48,917.37,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982793646,0.18946973,918.48,917.31,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982794448,0.18946973,918.48,917.32,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982795948,0.18946973,918.48,917.33,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982796249,0.18946973,918.48,917.34,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982797850,0.18946973,918.48,917.35,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982799953,0.18946973,918.48,917.36,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982800451,0.18946973,918.48,917.37,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982800856,0.18946973,918.48,917.36,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982801155,0.18946973,918.48,917.03,1.99905865]
["bitfinex-derivatives","BNBF0:USTF0",1757982801156,0.18946973,918.48,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982801554,0.18946973,918.48,917.39,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982802157,0.18946973,918.48,917.4,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982803558,0.18946973,918.48,917.41,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982804961,0.18946973,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982806157,0.18946973,918.48,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982807364,0.18946973,918.48,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982809166,0.18946973,918.48,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982809463,0.18946973,918.48,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982810266,0.18946973,918.48,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982810767,0.18946973,918.48,917.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982811367,0.18946973,918.48,917.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982812170,0.18946973,918.48,917.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982813164,0.18946973,918.48,917.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982813465,0.97626155,918.46,917.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982814166,0.97626155,918.47,917.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982814370,0.18946973,918.48,917.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982815569,0.18946973,918.48,917.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982818474,1.16573128,918.48,917.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982818970,0.18946973,918.48,917.59,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982819172,0.97626155,918.47,917.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982820670,0.97626155,918.46,917.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982822776,0.97626155,918.47,917.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982822977,0.18946973,918.48,917.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982824078,0.18946973,918.48,917.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982824375,0.18946973,918.48,917.6,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982825481,0.18946973,918.48,917.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982825681,0.18946973,918.48,917.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982826380,0.18946973,918.48,917.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982827381,0.18946973,918.48,917.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982828384,0.18946973,918.48,917.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982829085,0.18946973,918.48,917.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982829280,0.18946973,918.48,917.64,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982830283,0.18946973,918.48,917.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982832288,0.18946973,918.48,917.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982835085,0.18946973,918.48,917.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982835292,0.18946973,918.48,917.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982835486,0.18946973,918.48,917.74,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982836387,0.18946973,918.48,917.73,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982836789,0.18946973,918.48,917.72,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982837291,0.18946973,918.48,917.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982840793,0.18946973,918.48,917.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982845494,0.18946973,918.48,917.71,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982846191,0.18946973,918.48,917.7,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982846491,0.18946973,918.48,917.69,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982847391,0.18946973,918.48,917.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982847596,0.18946973,918.48,917.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982848794,0.18946973,918.48,917.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982849294,0.18946973,918.48,917.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982850619,0.18946973,918.48,917.68,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982851517,0.18946973,918.48,917.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982851706,0.18946973,918.48,917.66,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982852705,0.18946973,918.48,917.5,1.46601204]
["bitfinex-derivatives","BNBF0:USTF0",1757982852706,0.18946973,918.48,917.65,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982854306,0.18946973,918.48,917.66,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982854602,0.18946973,918.48,917.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982856408,0.18946973,918.48,917.63,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982856708,0.18946973,918.48,917.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982856908,0.18946973,918.48,917.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982858210,0.18946973,918.48,917.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982858511,0.18946973,918.48,917.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982859315,0.18946973,918.48,917.62,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982860912,0.18946973,918.48,917.49,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982861113,0.18946973,918.48,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982861313,0.18946973,918.48,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982867621,0.18946973,918.48,917.5,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982867821,0.18946973,918.48,917.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982868022,0.18946973,918.48,917.55,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982870817,0.18946973,918.48,917.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982871221,0.18946973,918.48,917.58,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982872222,0.18946973,918.48,917.57,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982874226,0.18946973,918.48,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982874227,0.18946973,918.48,917.56,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982875122,0.18946973,918.48,917.47,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982875322,0.18946973,918.48,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982876026,0.18946973,918.48,917.4,3.05428935]
["bitfinex-derivatives","BNBF0:USTF0",1757982876321,0.18946973,918.48,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982899639,1.16573128,918.48,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982901143,0.18946973,918.48,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982902048,1.16573128,918.48,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982903044,0.97626155,918.47,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982904549,0.97626155,918.44,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982906248,0.97626155,918.43,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982909249,0.97626155,918.42,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982913260,0.97626155,918.41,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982913456,0.97626155,918.47,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982914262,0.97626155,918.46,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982916062,0.97626155,918.45,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982916361,0.97626155,918.46,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982917460,0.97626155,918.45,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982918261,0.97626155,918.46,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982919269,0.97626155,918.45,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982920369,0.97626155,918.44,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982920663,0.18946973,918.48,917.4,2.07694799]
["bitfinex-derivatives","BNBF0:USTF0",1757982924070,0.18946973,918.48,917.4,3.05428935]
["bitfinex-derivatives","BNBF0:USTF0",1757982924269,1.16573128,918.48,917.42,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982924974,0.97626155,918.46,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982925272,0.97626155,918.46,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982925681,0.97626155,918.47,917.43,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982927375,0.97626155,918.46,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982929275,0.97626155,918.45,917.45,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982929471,0.97626155,918.46,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982930875,0.97626155,918.45,917.44,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982931174,0.97626155,918.44,917.46,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757982952192,0.1895012,918.4,917.61,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983021454,0.18939394,918.93,918.04,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983155380,0.97626155,918.73,917.83,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983203209,0.18939394,918.93,917.94,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983329324,0.18923431,919.72,918.52,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983472946,0.97626155,919.82,918.96,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983542811,0.97626155,919.76,918.8,1.91482586]
["bitfinex-derivatives","BNBF0:USTF0",1757983651283,1.36645118,919.49,918.35,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983676110,0.18923071,919.8,918.51,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757983839140,0.97626155,919.25,918.4,14.6098637]
["bitfinex-derivatives","BNBF0:USTF0",1757983916793,0.18944704,918.67,917.67,0.97734136]
["bitfinex-derivatives","BNBF0:USTF0",1757984075412,0.97600976,918.56,917.45,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984169479,0.18949397,918.56,917.55,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984231632,1.40467387,918.71,917.73,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984305788,16.23096138,919.2,918.0,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984433201,0.18924511,919.79,918.77,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984524470,1.41643621,920.54,919.47,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984574096,0.97600976,921.05,919.8,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984714314,0.18885383,921.77,920.2,0.97804251]
["bitfinex-derivatives","BNBF0:USTF0",1757984792478,0.97600976,921.68,920.16,9.76694288]
["bitfinex-derivatives","BNBF0:USTF0",1757984827806,0.97600976,921.2,920.24,1.25523486]
["bitfinex-derivatives","BNBF0:USTF0",1757984950908,0.18918596,919.91,919.17,0.72950853]
["bitfinex-derivatives","BNBF0:USTF0",1757984999247,0.18907597,920.51,919.51,0.72950853]
["bitfinex-derivatives","BNBF0:USTF0",1757985034569,0.18895637,921.22,919.83,0.72950853]
["bitfinex-derivatives","BNBF0:USTF0",1757985183910,0.1888446,921.63,920.63,0.72950853]
["bitfinex-derivatives","BNBF0:USTF0",1757985221940,0.97600976,921.5,920.73,0.72950853]
["bitfinex-derivatives","BNBF0:USTF0",1757985326621,0.97600976,921.36,920.75,1.95865068]
["bitfinex-derivatives","BNBF0:USTF0",1757985401383,0.18882718,921.65,920.81,0.72611756]
["bitfinex-derivatives","BNBF0:USTF0",1757985595061,0.18880618,921.74,920.98,0.72611682]
["bitfinex-derivatives","BNBF0:USTF0",1757985703252,0.97436787,921.97,921.17,0.72528779]
["bitfinex-derivatives","BNBF0:USTF0",1757985901824,0.18876777,922.02,921.57,0.72528779]
["bitfinex-derivatives","BNBF0:USTF0",1757985993074,0.18865879,922.63,921.79,0.72365765]
["bitfinex-derivatives","BNBF0:USTF0",1757986091750,0.18865879,922.63,921.84,0.72365765]
["bitfinex-derivatives","BNBF0:USTF0",1757986195826,0.1886818,922.38,921.81,0.72566929]
["bitfinex-derivatives","BNBF0:USTF0",1757986309126,0.97436787,923.12,922.05,14.45874623]
["bitfinex-derivatives","BNBF0:USTF0",1757986403506,0.97436787,922.61,921.91,0.71969216]
["bitfinex-derivatives","BNBF0:USTF0",1757986513985,0.18863476,922.57,921.89,1.88873825]
["bitfinex-derivatives","BNBF0:USTF0",1757986750171,0.97436787,921.65,920.5,15.10502255]
["bitfinex-derivatives","BNBF0:USTF0",1757986774289,0.97436787,921.4,920.5,15.10502255]
["bitfinex-derivatives","BNBF0:USTF0",1757986858568,0.97436787,921.46,920.61,1.68891055]
["bitfinex-derivatives","BNBF0:USTF0",1757987025190,0.18888509,921.32,920.62,0.72925415]
["bitfinex-derivatives","BNBF0:USTF0",1757987120056,0.18888509,921.32,920.78,0.72853015]
["bitfinex-derivatives","BNBF0:USTF0",1757987238371,0.18883589,921.66,921.05,0.72853015]
["bitfinex-derivatives","BNBF0:USTF0",1757987392413,0.18872376,922.43,921.2,0.72853015]
["bitfinex-derivatives","BNBF0:USTF0",1757987412932,0.97436787,922.06,920.87,0.72853015]
["bitfinex-derivatives","BNBF0:USTF0",1757987481393,0.18872376,922.43,921.29,1.6338715]
["bitfinex-derivatives","BNBF0:USTF0",1757987571866,0.97436787,921.85,920.53,0.72879932]
["bitfinex-derivatives","BNBF0:USTF0",1757987652328,0.97436787,921.31,920.27,13.75496918]
["bitfinex-derivatives","BNBF0:USTF0",1757987727282,0.18889227,921.35,920.52,0.72965724]
["bitfinex-derivatives","BNBF0:USTF0",1757987791133,0.97436787,921.16,920.24,0.7310372]
["bitfinex-derivatives","BNBF0:USTF0",1757988013399,0.18893329,921.18,920.62,0.73109006]
["bitfinex-derivatives","BNBF0:USTF0",1757988063137,0.18885024,921.61,920.81,0.73109006]
["bitfinex-derivatives","BNBF0:USTF0",1757988237270,0.18885024,921.61,920.97,0.73219482]
["bitfinex-derivatives","BNBF0:USTF0",1757988258887,0.18877136,921.8,921.1,0.7313927]
["bitfinex-derivatives","BNBF0:USTF0",1757988313545,0.18887176,921.58,920.1,0.72450695]
["bitfinex-derivatives","BNBF0:USTF0",1757988371694,0.97410055,921.42,920.3,0.72450695]
["bitfinex-derivatives","BNBF0:USTF0",1757988532333,0.1888364,921.74,920.71,2.00615717]
["bitfinex-derivatives","BNBF0:USTF0",1757988627511,0.1888364,921.74,921.0,0.73157864]
["bitfinex-derivatives","BNBF0:USTF0",1757988674247,0.1888364,921.74,921.12,0.72980863]
["bitfinex-derivatives","BNBF0:USTF0",1757988831472,0.18876061,921.95,921.29,0.73246277]
["bitfinex-derivatives","BNBF0:USTF0",1757988910544,0.97509597,922.21,921.34,0.73216862]
["bitfinex-derivatives","BNBF0:USTF0",1757988979114,0.18865419,922.43,921.76,0.73216862]
["bitfinex-derivatives","BNBF0:USTF0",1757989154360,0.18848304,923.31,922.57,0.72740372]
["bitfinex-derivatives","BNBF0:USTF0",1757989216614,0.97509597,922.94,921.54,0.72740372]
["bitfinex-derivatives","BNBF0:USTF0",1757989264150,0.97509597,922.42,921.29,0.72830764]
["bitfinex-derivatives","BNBF0:USTF0",1757989393562,0.18874218,921.97,921.35,0.73131828]
["bitfinex-derivatives","BNBF0:USTF0",1757989553385,0.18872683,922.09,921.3,0.73131828]
["bitfinex-derivatives","BNBF0:USTF0",1757989612849,0.18870636,922.21,921.44,0.73131828]
["bitfinex-derivatives","BNBF0:USTF0",1757989829033,1.16384736,922.0,921.11,0.73006312]
["bitfinex-derivatives","BNBF0:USTF0",1757989916309,0.1886992,922.32,921.33,0.73006312]
["bitfinex-derivatives","BNBF0:USTF0",1757989966437,0.97509597,922.25,921.31,1.39093861]
["bitfinex-derivatives","BNBF0:USTF0",1757990028083,0.1886992,922.32,921.25,0.73039205]
["bitfinex-derivatives","BNBF0:USTF0",1757990109858,0.1887171,922.24,921.63,0.72943599]
["bitfinex-derivatives","BNBF0:USTF0",1757990248477,0.18870073,922.35,920.91,0.72892439]
["bitfinex-derivatives","BNBF0:USTF0",1757990310241,14.000626,922.26,920.61,0.72892439]
["bitfinex-derivatives","BNBF0:USTF0",1757990429237,0.18881694,921.68,921.1,0.72841909]
["bitfinex-derivatives","BNBF0:USTF0",1757990518025,0.97509597,921.61,920.85,1.73010403]
["bitfinex-derivatives","BNBF0:USTF0",1757990615821,0.18887279,921.44,920.7,0.72841909]
["bitfinex-derivatives","BNBF0:USTF0",1757990796951,0.97509597,920.82,919.87,1.79575978]
["bitfinex-derivatives","BNBF0:USTF0",1757990891730,0.18905337,920.66,919.87,0.73309438]
["bitfinex-derivatives","BNBF0:USTF0",1757991026966,0.18910834,920.27,919.93,0.73272889]
["bitfinex-derivatives","BNBF0:USTF0",1757991090132,0.18904311,920.77,919.82,0.97622483]
["bitfinex-derivatives","BNBF0:USTF0",1757991216046,0.18904311,920.77,920.09,0.73207225]
["bitfinex-derivatives","BNBF0:USTF0",1757991327744,0.18906878,920.53,919.39,0.73207225]
["bitfinex-derivatives","BNBF0:USTF0",1757991547214,0.18910937,920.36,919.69,0.73243551]
["bitfinex-derivatives","BNBF0:USTF0",1757991649699,0.18908727,920.47,918.96,0.73138467]
["bitfinex-derivatives","BNBF0:USTF0",1757991696352,0.18908727,920.47,919.76,0.73138467]
["bitfinex-derivatives","BNBF0:USTF0",1757991765318,0.18900512,920.59,920.08,0.73138467]
["bitfinex-derivatives","BNBF0:USTF0",1757991955474,0.1889497,921.0,920.15,0.72612793]
["bitfinex-derivatives","BNBF0:USTF0",1757992019736,0.1889497,921.0,919.9,0.72612793]
["bitfinex-derivatives","BNBF0:USTF0",1757992088794,0.1889497,921.0,920.05,0.72612793]
["bitfinex-derivatives","BNBF0:USTF0",1757992255436,0.18899434,920.81,920.13,0.73027358]
["bitfinex-derivatives","BNBF0:USTF0",1757992368318,0.1889538,920.98,920.17,2.04142656]
["bitfinex-derivatives","BNBF0:USTF0",1757992449273,0.1889538,920.98,920.24,0.73310505]
["bitfinex-derivatives","BNBF0:USTF0",1757992698384,0.18905286,920.6,919.93,0.73078829]
["bitfinex-derivatives","BNBF0:USTF0",1757992834485,0.18916333,920.19,918.89,0.73258411]
["bitfinex-derivatives","BNBF0:USTF0",1757992856308,0.18916333,920.19,919.13,0.73258411]
["bitfinex-derivatives","BNBF0:USTF0",1757993008526,0.97569785,920.04,919.06,0.73258411]
["bitfinex-derivatives","BNBF0:USTF0",1757993074291,0.97569785,919.85,918.88,1.61764146]
["bitfinex-derivatives","BNBF0:USTF0",1757993144955,0.18922145,919.87,918.85,0.97688662]
["bitfinex-derivatives","BNBF0:USTF0",1757993305606,0.18923019,919.8,919.2,0.7330755]
["bitfinex-derivatives","BNBF0:USTF0",1757993403193,0.18923019,919.8,918.87,0.7330755]
["bitfinex-derivatives","BNBF0:USTF0",1757993451229,0.1891366,920.14,919.39,0.7316024]
["bitfinex-derivatives","BNBF0:USTF0",1757993566537,0.18904465,920.71,920.09,0.72798275]
["bitfinex-derivatives","BNBF0:USTF0",1757993670630,0.18890713,921.27,920.57,0.73162956]
["bitfinex-derivatives","BNBF0:USTF0",1757993776120,0.18887945,921.37,920.77,0.73162956]
["bitfinex-derivatives","BNBF0:USTF0",1757993964468,0.18859029,923.15,921.47,0.72623398]
["bitfinex-derivatives","BNBF0:USTF0",1757994056248,0.18859029,923.15,921.97,0.7202853]
["bitfinex-derivatives","BNBF0:USTF0",1757994083978,0.18859029,923.15,922.07,0.7202853]
["bitfinex-derivatives","BNBF0:USTF0",1757994321300,0.18857036,922.91,922.12,0.7270811]
["bitfinex-derivatives","BNBF0:USTF0",1757994394450,0.18865009,922.52,920.95,0.72235085]
["bitfinex-derivatives","BNBF0:USTF0",1757994414869,0.97569785,922.39,921.05,0.72439278]
["bitfinex-derivatives","BNBF0:USTF0",1757994593240,0.18870073,922.3,921.43,0.72876209]
["bitfinex-derivatives","BNBF0:USTF0",1757994670407,0.97569785,921.9,921.25,0.72876209]
["bitfinex-derivatives","BNBF0:USTF0",1757994729354,0.97569785,922.07,921.15,0.72876209]
["bitfinex-derivatives","BNBF0:USTF0",1757994838937,0.18864396,922.57,921.44,0.72876209]
["bitfinex-derivatives","BNBF0:USTF0",1757994905393,0.97569785,922.54,920.98,0.72637865]
["bitfinex-derivatives","BNBF0:USTF0",1757994950345,0.18864396,922.57,921.37,0.72637865]
["bitfinex-derivatives","BNBF0:USTF0",1757995039915,0.18862811,922.62,921.82,0.72637865]
["bitfinex-derivatives","BNBF0:USTF0",1757995205345,0.18862811,922.62,921.17,0.72604834]
["bitfinex-derivatives","BNBF0:USTF0",1757995236468,0.18872324,922.14,921.23,0.72604834]
["bitfinex-derivatives","BNBF0:USTF0",1757995330549,0.97569785,921.55,919.87,0.18895124]
["bitfinex-derivatives","BNBF0:USTF0",1757995398406,0.18872324,922.14,920.79,0.72604834]
["bitfinex-derivatives","BNBF0:USTF0",1757995498886,0.9683218,921.16,920.04,0.7256482]
["bitfinex-derivatives","BNBF0:USTF0",1757995563663,0.9683218,921.31,919.94,0.7256482]
["bitfinex-derivatives","BNBF0:USTF0",1757995724598,0.9683218,920.84,919.99,0.72777673]
["bitfinex-derivatives","BNBF0:USTF0",1757995753230,0.9683218,920.48,919.45,15.98513281]
["bitfinex-derivatives","BNBF0:USTF0",1757995803372,0.9683218,920.41,919.32,0.73083002]
["bitfinex-derivatives","BNBF0:USTF0",1757995931772,0.9683218,919.82,918.95,0.73083002]
["bitfinex-derivatives","BNBF0:USTF0",1757996012541,0.9683218,919.97,919.1,1.65185828]
["bitfinex-derivatives","BNBF0:USTF0",1757996091902,0.18925798,919.61,918.52,0.73277739]
["bitfinex-derivatives","BNBF0:USTF0",1757996122922,0.18922762,919.71,918.82,0.73277739]
["bitfinex-derivatives","BNBF0:USTF0",1757996238119,2.13670474,919.16,917.72,1.46495974]
["bitfinex-derivatives","BNBF0:USTF0",1757996256729,0.9683218,918.56,916.08,0.96753094]
["bitfinex-derivatives","BNBF0:USTF0",1757996347497,0.1894491,918.75,917.45,0.7248827]
["bitfinex-derivatives","BNBF0:USTF0",1757996395339,2.56018408,919.15,918.07,0.72588494]
["bitfinex-derivatives","BNBF0:USTF0",1757996428776,0.18934345,919.26,917.99,0.73006823]
["bitfinex-derivatives","BNBF0:USTF0",1757996475214,0.18909344,920.36,918.76,0.73006823]
["bitfinex-derivatives","BNBF0:USTF0",1757996574105,0.18899947,920.9,920.02,0.73006823]
["bitfinex-derivatives","BNBF0:USTF0",1757996662373,0.18878979,922.11,920.69,0.73006823]
["bitfinex-derivatives","BNBF0:USTF0",1757996702310,0.18878979,922.11,921.04,0.73006823]
["bitfinex-derivatives","BNBF0:USTF0",1757996804106,2.59051325,922.56,921.37,0.72618949]
["bitfinex-derivatives","BNBF0:USTF0",1757996869454,2.59051325,922.56,921.47,0.72932656]
["bitfinex-derivatives","BNBF0:USTF0",1757996907888,0.9683218,922.82,921.59,0.72932656]
["bitfinex-derivatives","BNBF0:USTF0",1757997087552,0.97355929,924.01,922.67,1.41494231]
["bitfinex-derivatives","BNBF0:USTF0",1757997160302,0.97355929,923.87,922.9,1.52375518]
["bitfinex-derivatives","BNBF0:USTF0",1757997173412,0.18835806,924.06,922.26,0.72552865]
["bitfinex-derivatives","BNBF0:USTF0",1757997210533,0.97355929,923.34,920.85,0.71978447]
["bitfinex-derivatives","BNBF0:USTF0",1757997309607,0.97355929,922.51,921.42,0.72694479]
["bitfinex-derivatives","BNBF0:USTF0",1757997359054,0.97355929,922.03,920.74,0.72694479]
["bitfinex-derivatives","BNBF0:USTF0",1757997403397,0.97355929,921.96,920.74,0.72853278]
["bitfinex-derivatives","BNBF0:USTF0",1757997552535,2.44911852,921.9,921.02,0.72853278]
["bitfinex-derivatives","BNBF0:USTF0",1757997641814,0.18873757,922.1,921.19,0.72990477]
["bitfinex-derivatives","BNBF0:USTF0",1757997744497,0.18867822,922.6,921.58,0.72990477]
["bitfinex-derivatives","BNBF0:USTF0",1757997816365,0.18857649,923.09,922.09,0.72888512]
["bitfinex-derivatives","BNBF0:USTF0",1757997904435,0.18848304,923.5,922.57,0.72645547]
["bitfinex-derivatives","BNBF0:USTF0",1757997952382,0.97355929,923.34,922.44,1.40513878]
["bitfinex-derivatives","BNBF0:USTF0",1757998024442,0.18841772,923.69,922.52,0.7224407]
["bitfinex-derivatives","BNBF0:USTF0",1757998107289,0.18823479,924.85,923.49,0.7224407]
["bitfinex-derivatives","BNBF0:USTF0",1757998132403,0.97355929,924.14,922.45,2.62721713]
["bitfinex-derivatives","BNBF0:USTF0",1757998247012,0.18823886,924.6,923.58,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998263921,0.97355929,924.41,923.29,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998320158,0.18823886,924.6,923.4,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998447584,0.18836928,924.03,922.81,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998494442,0.18833003,924.15,922.76,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998598332,0.18833003,924.15,922.8,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998714344,0.18826024,924.64,923.43,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998792519,0.18826024,924.64,923.23,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757998895317,0.18831475,924.21,923.16,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999004214,1.16187404,924.21,922.81,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999060248,0.18831475,924.21,923.19,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999133300,1.54412242,924.49,923.49,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999253400,0.97355929,924.56,923.29,2.2821729]
["bitfinex-derivatives","BNBF0:USTF0",1757999414033,0.97355929,924.4,923.23,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999452462,0.18824242,924.51,923.08,2.19121141]
["bitfinex-derivatives","BNBF0:USTF0",1757999599179,0.1882745,924.37,923.28,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999635401,0.1882745,924.37,923.53,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999705054,0.18811675,925.24,923.71,1.87069898]
["bitfinex-derivatives","BNBF0:USTF0",1757999787324,0.18801664,925.58,924.31,2.9546819]
["bitfinex-derivatives","BNBF0:USTF0",1757999867888,0.18815744,925.07,923.76,0.97345501]
["bitfinex-derivatives","BNBF0:USTF0",1757999938044,0.18814269,925.25,923.85,0.96164434]
["bitfinex-derivatives","BNBF0:USTF0",1757999956148,0.18814269,925.25,923.84,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000127105,0.18800242,925.8,924.72,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000158644,2.77165762,925.87,924.58,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000232401,0.18799379,925.88,924.88,0.719216]
["bitfinex-derivatives","BNBF0:USTF0",1758000354295,2.73970019,926.77,925.09,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000407235,2.73970019,926.77,925.74,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000444666,0.18781725,926.89,925.75,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000545248,0.96268556,926.99,925.54,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000622923,1.68891606,927.55,926.06,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000655240,0.96268556,927.83,926.19,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000774245,0.18761321,927.6,926.57,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000868913,0.18761321,927.6,926.37,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758000915537,0.18766937,927.34,926.44,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758001048847,0.96268556,927.05,925.61,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758001105713,0.96268556,926.66,925.3,2.32191504]
["bitfinex-derivatives","BNBF0:USTF0",1758001199395,13.75722173,927.09,925.66,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758001246424,0.18762991,927.76,926.1,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758001334399,0.18747778,928.46,926.59,14.99102594]
["bitfinex-derivatives","BNBF0:USTF0",1758001385144,0.18747778,928.46,927.39,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758001461293,0.18719893,929.93,927.95,0.95645273]
["bitfinex-derivatives","BNBF0:USTF0",1758001514436,0.96268556,929.07,927.75,0.70849554]
["bitfinex-derivatives","BNBF0:USTF0",1758001560568,0.96268556,929.22,927.71,0.70849554]
["bitfinex-derivatives","BNBF0:USTF0",1758001614114,0.96268556,928.8,927.68,2.35260055]
["bitfinex-derivatives","BNBF0:USTF0",1758001696770,0.18736977,928.81,928.0,0.71823419]
["bitfinex-derivatives","BNBF0:USTF0",1758001765421,0.18739903,928.76,927.57,1.87132541]
["bitfinex-derivatives","BNBF0:USTF0",1758001814467,0.187276,929.24,928.04,0.71823419]
["bitfinex-derivatives","BNBF0:USTF0",1758001966469,0.18728355,929.46,928.56,0.71858261]
["bitfinex-derivatives","BNBF0:USTF0",1758002094382,0.18728355,929.46,928.58,0.71858261]
["bitfinex-derivatives","BNBF0:USTF0",1758002134922,0.18720145,929.57,928.71,0.71858261]
["bitfinex-derivatives","BNBF0:USTF0",1758002199982,0.18720799,929.75,928.88,0.71768354]
["bitfinex-derivatives","BNBF0:USTF0",1758002303261,0.18720799,929.75,928.59,0.71526646]
["bitfinex-derivatives","BNBF0:USTF0",1758002357597,0.18717678,929.87,929.04,0.71526646]
["bitfinex-derivatives","BNBF0:USTF0",1758002418036,0.1871008,930.36,929.28,0.71526646]
["bitfinex-derivatives","BNBF0:USTF0",1758002482694,3.60698012,932.67,930.46,0.71526646]
["bitfinex-derivatives","BNBF0:USTF0",1758002531138,0.18675138,931.93,931.0,0.71124089]
["bitfinex-derivatives","BNBF0:USTF0",1758002581889,0.1867098,932.05,931.15,0.71124089]
["bitfinex-derivatives","BNBF0:USTF0",1758002670570,0.18655566,932.95,931.93,0.71124089]
["bitfinex-derivatives","BNBF0:USTF0",1758002730721,0.96268556,932.5,929.81,0.18654966]
["bitfinex-derivatives","BNBF0:USTF0",1758002738827,0.96268556,932.76,930.57,0.71124089]
["bitfinex-derivatives","BNBF0:USTF0",1758002822205,0.96268556,932.89,931.36,0.71314607]
["bitfinex-derivatives","BNBF0:USTF0",1758002852120,0.18665773,932.51,931.45,0.70965163]
["bitfinex-derivatives","BNBF0:USTF0",1758002922398,0.96268556,932.44,931.17,0.70965163]
["bitfinex-derivatives","BNBF0:USTF0",1758003048402,0.18657917,932.93,931.65,0.71091936]
["bitfinex-derivatives","BNBF0:USTF0",1758003086320,0.96040867,932.8,931.87,0.70888308]
["bitfinex-derivatives","BNBF0:USTF0",1758003133462,0.96040867,932.8,931.56,0.70888308]
["bitfinex-derivatives","BNBF0:USTF0",1758003285196,0.18657917,932.64,931.66,0.71226982]
["bitfinex-derivatives","BNBF0:USTF0",1758003380168,0.96040867,932.61,930.79,0.71226982]
["bitfinex-derivatives","BNBF0:USTF0",1758003434407,0.1867569,932.16,931.1,0.71226982]
["bitfinex-derivatives","BNBF0:USTF0",1758003543914,0.96040867,931.88,930.78,0.71563537]
["bitfinex-derivatives","BNBF0:USTF0",1758003641191,0.18679399,931.78,931.13,0.71563537]
["bitfinex-derivatives","BNBF0:USTF0",1758003684341,0.18679399,931.78,931.21,0.71563537]
["bitfinex-derivatives","BNBF0:USTF0",1758003852890,0.96387884,932.25,931.09,1.8949132]
["bitfinex-derivatives","BNBF0:USTF0",1758003893218,0.96387884,931.88,930.83,0.71459826]
["bitfinex-derivatives","BNBF0:USTF0",1758003949666,0.18680101,931.76,930.96,0.71459826]
["bitfinex-derivatives","BNBF0:USTF0",1758004067657,0.18681154,931.54,930.5,3.01760922]
["bitfinex-derivatives","BNBF0:USTF0",1758004135214,0.96387884,931.07,929.81,14.88639661]
["bitfinex-derivatives","BNBF0:USTF0",1758004175346,0.96387884,931.14,929.94,0.72047779]
["bitfinex-derivatives","BNBF0:USTF0",1758004212074,0.97561813,931.23,930.2,1.43107007]
["bitfinex-derivatives","BNBF0:USTF0",1758004238704,0.9802561,930.65,929.83,1.84206013]
["bitfinex-derivatives","BNBF0:USTF0",1758004252115,0.97343125,930.07,928.78,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004279544,0.96564986,929.89,928.07,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004316259,1.99996763,929.62,928.15,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004337471,0.97508807,929.41,928.47,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004356879,0.97413966,929.37,927.77,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004393128,0.96387884,929.14,927.54,1.55099929]
["bitfinex-derivatives","BNBF0:USTF0",1758004467903,0.97781361,928.44,927.51,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004489314,0.97707662,928.23,927.52,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004525652,0.97919992,928.59,927.98,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004536463,0.97837177,928.97,928.27,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004558685,0.97880341,928.71,928.12,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004594717,0.98013335,928.93,928.1,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004620039,0.97955347,929.1,928.16,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004645354,0.98023518,929.08,928.5,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004653456,0.97941383,928.96,928.39,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004693600,0.98125651,929.08,928.48,0.7180718]
["bitfinex-derivatives","BNBF0:USTF0",1758004707117,0.982957,929.21,928.41,1.78203384]
["bitfinex-derivatives","BNBF0:USTF0",1758004749262,0.98298665,929.21,928.46,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004766269,0.98320901,928.87,928.51,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004779980,0.98216863,928.63,927.6,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004803294,0.97230234,928.73,927.49,2.98473078]
["bitfinex-derivatives","BNBF0:USTF0",1758004832333,0.96816058,928.28,926.79,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004862850,0.97932557,927.92,927.21,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004875964,0.97861527,928.13,927.48,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004911289,0.97512717,928.33,927.36,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004934109,0.98105899,928.34,927.58,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004946925,0.98138303,928.37,927.73,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758004983254,0.98137342,928.46,927.77,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758005010480,0.97967338,928.2,927.58,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758005016681,0.97939655,928.41,927.54,0.72532355]
["bitfinex-derivatives","BNBF0:USTF0",1758005037289,0.97849346,928.4,927.74,0.72557742]
["bitfinex-derivatives","BNBF0:USTF0",1758005074717,0.97777667,928.44,927.84,1.88050953]
["bitfinex-derivatives","BNBF0:USTF0",1758005093135,0.97915557,928.38,927.94,0.72557742]
["bitfinex-derivatives","BNBF0:USTF0",1758005107747,0.97981782,928.34,927.84,1.88050953]
["bitfinex-derivatives","BNBF0:USTF0",1758005144666,0.97189266,928.25,927.03,0.72474915]
["bitfinex-derivatives","BNBF0:USTF0",1758005163878,0.97065645,927.99,927.21,0.72474915]
["bitfinex-derivatives","BNBF0:USTF0",1758005189297,0.18745102,928.41,927.5,0.72474915]
["bitfinex-derivatives","BNBF0:USTF0",1758005212916,0.97314065,928.22,927.53,0.72474915]
["bitfinex-derivatives","BNBF0:USTF0",1758005231724,0.97417835,928.36,927.55,0.72474915]
["bitfinex-derivatives","BNBF0:USTF0",1758005247750,0.97330437,928.86,928.06,0.72474915]
["bitfinex-derivatives","BNBF0:USTF0",1758005286988,0.97167732,928.93,928.1,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005318614,0.97735604,928.84,928.46,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005331430,0.97687912,928.75,928.42,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005373771,0.97270901,928.52,927.89,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005381580,0.97027946,928.64,927.73,15.97730604]
["bitfinex-derivatives","BNBF0:USTF0",1758005407392,0.96805678,928.72,927.77,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005450521,0.97492048,928.85,928.13,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005465040,0.97311022,928.88,928.21,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005484046,0.97324822,928.84,928.25,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005518674,0.96071811,928.38,926.76,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005532284,0.96008537,928.18,926.48,0.18754901]
["bitfinex-derivatives","BNBF0:USTF0",1758005560209,0.9661444,927.56,926.67,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005627173,0.97189614,927.96,926.89,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005640480,0.97189614,927.37,926.94,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005673908,0.18755255,928.01,926.92,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005702329,0.97127279,927.68,927.18,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005740157,0.97156865,927.9,927.1,1.90633882]
["bitfinex-derivatives","BNBF0:USTF0",1758005753770,0.97120266,927.64,927.1,1.90633882]
["bitfinex-derivatives","BNBF0:USTF0",1758005792595,0.97260967,927.64,927.11,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005802501,0.97223189,927.59,927.12,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005825926,0.97197038,927.66,927.14,0.72046415]
["bitfinex-derivatives","BNBF0:USTF0",1758005862746,0.97180098,927.86,927.28,1.7906027]
["bitfinex-derivatives","BNBF0:USTF0",1758005882858,0.97336362,927.84,927.4,0.72613154]
["bitfinex-derivatives","BNBF0:USTF0",1758005908481,0.97245981,928.01,927.47,0.72613154]
["bitfinex-derivatives","BNBF0:USTF0",1758005919885,0.97255853,928.03,927.47,0.72613154]
["bitfinex-derivatives","BNBF0:USTF0",1758005961219,0.97380713,928.04,927.68,0.72613154]
["bitfinex-derivatives","BNBF0:USTF0",1758005974036,0.97389868,928.02,927.65,0.72613154]
["bitfinex-derivatives","BNBF0:USTF0",1758005988848,0.9743222,927.9,927.63,0.72684775]
["bitfinex-derivatives","BNBF0:USTF0",1758006039889,0.18738188,928.74,927.79,0.72684775]
["bitfinex-derivatives","BNBF0:USTF0",1758006114451,0.18706308,930.48,929.11,0.72403898]
["bitfinex-derivatives","BNBF0:USTF0",1758006162385,0.18706308,930.48,929.51,0.70878824]
["bitfinex-derivatives","BNBF0:USTF0",1758006256769,0.18690836,930.98,930.08,0.72204235]
["bitfinex-derivatives","BNBF0:USTF0",1758006350227,0.18688427,931.37,930.59,0.72164321]
["bitfinex-derivatives","BNBF0:USTF0",1758006379154,0.96031181,931.2,930.01,1.50511061]
["bitfinex-derivatives","BNBF0:USTF0",1758006491947,0.18688427,931.37,930.36,0.72164321]
["bitfinex-derivatives","BNBF0:USTF0",1758006550012,0.18687223,931.12,930.54,0.72164321]
["bitfinex-derivatives","BNBF0:USTF0",1758006575328,0.18694902,931.1,929.14,0.72202898]
["bitfinex-derivatives","BNBF0:USTF0",1758006628480,0.18694902,931.1,929.95,0.72202898]
["bitfinex-derivatives","BNBF0:USTF0",1758006833456,2.69423134,931.48,930.87,0.72189391]
["bitfinex-derivatives","BNBF0:USTF0",1758006857477,0.18677143,931.84,931.02,0.72189391]
["bitfinex-derivatives","BNBF0:USTF0",1758006899322,0.1866272,932.57,930.98,0.71404362]
["bitfinex-derivatives","BNBF0:USTF0",1758007013717,0.96031181,932.55,931.51,2.25003541]
["bitfinex-derivatives","BNBF0:USTF0",1758007068967,0.96031181,931.41,930.2,3.60005666]
["bitfinex-derivatives","BNBF0:USTF0",1758007117507,13.29641176,932.58,929.98,2.2221784]
["bitfinex-derivatives","BNBF0:USTF0",1758007185159,0.96031181,931.32,929.48,0.71173296]
["bitfinex-derivatives","BNBF0:USTF0",1758007251713,0.96031181,931.14,930.1,0.71873304]
["bitfinex-derivatives","BNBF0:USTF0",1758007338369,0.96031181,930.85,929.94,0.72119301]
["bitfinex-derivatives","BNBF0:USTF0",1758007413329,0.96031181,930.96,929.36,0.72119301]
["bitfinex-derivatives","BNBF0:USTF0",1758007456256,0.18677845,931.76,930.27,0.71711379]
["bitfinex-derivatives","BNBF0:USTF0",1758007483783,0.96031181,932.83,930.39,0.70729785]
["bitfinex-derivatives","BNBF0:USTF0",1758007562159,0.96031181,932.17,930.83,0.70729785]
["bitfinex-derivatives","BNBF0:USTF0",1758007607593,0.96031181,932.14,930.95,0.71746595]
["bitfinex-derivatives","BNBF0:USTF0",1758007646538,0.96031181,931.75,930.74,1.75450308]
["bitfinex-derivatives","BNBF0:USTF0",1758007746328,0.96031181,931.31,930.55,1.91408344]
["bitfinex-derivatives","BNBF0:USTF0",1758007884952,0.96031181,931.31,930.02,2.57196831]
["bitfinex-derivatives","BNBF0:USTF0",1758007926291,0.96031181,930.85,929.58,11.85407559]
["bitfinex-derivatives","BNBF0:USTF0",1758007985337,0.96031181,930.99,929.78,0.7154452]
["bitfinex-derivatives","BNBF0:USTF0",1758008113345,0.18689581,931.2,930.08,0.71876184]
["bitfinex-derivatives","BNBF0:USTF0",1758008198029,0.96031181,931.1,930.07,0.7196213]
["bitfinex-derivatives","BNBF0:USTF0",1758008253184,1.14727439,930.85,929.91,2.35742704]
["bitfinex-derivatives","BNBF0:USTF0",1758008372086,0.96031181,930.07,929.36,1.57603096]
["bitfinex-derivatives","BNBF0:USTF0",1758008530321,0.18717627,929.85,929.16,0.72114136]
["bitfinex-derivatives","BNBF0:USTF0",1758008561737,0.18717627,929.85,929.19,0.72114136]
["bitfinex-derivatives","BNBF0:USTF0",1758008712168,0.1870279,930.69,929.65,0.72209853]
["bitfinex-derivatives","BNBF0:USTF0",1758008725578,0.97326504,930.5,929.3,1.60620604]
["bitfinex-derivatives","BNBF0:USTF0",1758008743790,0.18702689,930.78,929.73,0.72209853]
["bitfinex-derivatives","BNBF0:USTF0",1758008780935,0.97768667,930.67,929.76,1.68614611]
["bitfinex-derivatives","BNBF0:USTF0",1758008835376,0.18702689,930.78,930.1,0.71934045]
["bitfinex-derivatives","BNBF0:USTF0",1758008853692,0.97945912,930.53,930.12,0.71934045]
["bitfinex-derivatives","BNBF0:USTF0",1758008886213,0.97516038,931.15,930.31,0.71972968]
["bitfinex-derivatives","BNBF0:USTF0",1758008916245,0.9758972,931.48,930.6,0.71972968]
["bitfinex-derivatives","BNBF0:USTF0",1758008948770,0.97910701,931.72,930.99,0.71972968]
["bitfinex-derivatives","BNBF0:USTF0",1758009005403,0.97408404,931.98,930.33,13.21157505]
["bitfinex-derivatives","BNBF0:USTF0",1758009039222,0.96640153,931.68,930.71,0.71972968]
["bitfinex-derivatives","BNBF0:USTF0",1758009060848,0.96640153,931.66,930.47,0.71972968]
["bitfinex-derivatives","BNBF0:USTF0",1758009255381,1.32855567,931.08,930.4,0.72303374]
["bitfinex-derivatives","BNBF0:USTF0",1758009306027,0.18695555,931.18,929.99,0.72303374]
["bitfinex-derivatives","BNBF0:USTF0",1758009330443,0.97733931,930.82,930.06,0.72303374]
["bitfinex-derivatives","BNBF0:USTF0",1758009373778,0.97617908,931.12,929.93,0.72303374]
["bitfinex-derivatives","BNBF0:USTF0",1758009393285,0.97708742,930.95,930.04,0.72303374]
["bitfinex-derivatives","BNBF0:USTF0",1758009407497,0.9778839,930.72,929.88,0.72378088]
["bitfinex-derivatives","BNBF0:USTF0",1758009449741,0.18699071,930.8,929.83,0.72378088]
["bitfinex-derivatives","BNBF0:USTF0",1758009488275,0.97653061,930.4,929.92,0.72378088]
["bitfinex-derivatives","BNBF0:USTF0",1758009502385,0.97780252,930.3,929.91,0.72378088]
["bitfinex-derivatives","BNBF0:USTF0",1758009531208,0.97513055,930.79,930.12,0.72378088]
["bitfinex-derivatives","BNBF0:USTF0",1758009561241,0.97200181,931.52,930.26,0.72134514]
["bitfinex-derivatives","BNBF0:USTF0",1758009574556,0.97416,931.63,930.43,0.72145832]
["bitfinex-derivatives","BNBF0:USTF0",1758009594169,2.41600382,932.92,929.23,2.40628495]
["bitfinex-derivatives","BNBF0:USTF0",1758009612796,0.97512995,931.98,930.93,0.72321666]
["bitfinex-derivatives","BNBF0:USTF0",1758009671330,0.18678396,931.85,930.88,0.72185671]
["bitfinex-derivatives","BNBF0:USTF0",1758010035117,0.9629348,933.6,932.65,0.72224635]
["bitfinex-derivatives","BNBF0:USTF0",1758010088665,0.97817488,932.93,932.29,0.72353171]
["bitfinex-derivatives","BNBF0:USTF0",1758010098967,0.98129286,933.12,932.42,0.72353171]
["bitfinex-derivatives","BNBF0:USTF0",1758010122285,0.98006873,933.36,932.64,0.7212322]
["bitfinex-derivatives","BNBF0:USTF0",1758010158022,0.97877062,934.06,932.78,0.7212322]
["bitfinex-derivatives","BNBF0:USTF0",1758010178137,0.98141519,933.86,932.8,0.7212322]
["bitfinex-derivatives","BNBF0:USTF0",1758010203357,0.97636244,934.11,933.22,0.7212322]
["bitfinex-derivatives","BNBF0:USTF0",1758010214265,0.1863379,933.94,933.13,0.7212322]
["bitfinex-derivatives","BNBF0:USTF0",1758010270317,0.97674245,933.77,933.01,2.28886275]
["bitfinex-derivatives","BNBF0:USTF0",1758010283621,0.97612998,933.62,933.02,0.7209508]
["bitfinex-derivatives","BNBF0:USTF0",1758010321669,0.97132104,933.58,932.44,0.7209508]
["bitfinex-derivatives","BNBF0:USTF0",1758010340273,0.97187507,933.39,932.35,1.69430694]
["bitfinex-derivatives","BNBF0:USTF0",1758010353989,0.9732223,933.51,932.42,0.7209508]
["bitfinex-derivatives","BNBF0:USTF0",1758010375806,0.97169156,933.24,932.35,1.69430694]
["bitfinex-derivatives","BNBF0:USTF0",1758010410634,0.97320823,932.51,931.81,0.71956863]
["bitfinex-derivatives","BNBF0:USTF0",1758010430045,0.97687188,932.37,931.9,0.71956863]
["bitfinex-derivatives","BNBF0:USTF0",1758010443153,0.97684228,932.52,932.03,0.71956863]
["bitfinex-derivatives","BNBF0:USTF0",1758010479286,0.97582012,932.81,932.2,0.71956863]
["bitfinex-derivatives","BNBF0:USTF0",1758010502802,0.97514881,933.15,932.36,0.71956863]
["bitfinex-derivatives","BNBF0:USTF0",1758010515518,0.97524436,933.07,932.43,2.62395949]
["bitfinex-derivatives","BNBF0:USTF0",1758010602987,0.97481951,933.28,932.43,1.90439086]
["bitfinex-derivatives","BNBF0:USTF0",1758010630212,0.9764579,932.98,932.43,1.90439086]
["bitfinex-derivatives","BNBF0:USTF0",1758010637015,0.97693057,933.06,932.37,0.72141668]
["bitfinex-derivatives","BNBF0:USTF0",1758010656129,0.97673221,932.72,932.08,0.72141668]
["bitfinex-derivatives","BNBF0:USTF0",1758010692444,0.97792634,932.58,931.99,0.72141668]
["bitfinex-derivatives","BNBF0:USTF0",1758010710472,0.97630456,933.16,932.34,2.45147257]
["bitfinex-derivatives","BNBF0:USTF0",1758010725781,0.97556783,932.76,932.34,1.73005589]
["bitfinex-derivatives","BNBF0:USTF0",1758010762622,0.97636309,932.83,932.24,0.72137983]
["bitfinex-derivatives","BNBF0:USTF0",1758010781934,0.97782358,933.02,932.27,2.37335617]
["bitfinex-derivatives","BNBF0:USTF0",1758010807357,0.97753639,933.04,932.33,0.72196405]
["bitfinex-derivatives","BNBF0:USTF0",1758011550015,0.9649335,930.58,929.64,0.72370257]
["bitfinex-derivatives","BNBF0:USTF0",1758011591055,0.9649335,930.36,929.04,0.72487]
["bitfinex-derivatives","BNBF0:USTF0",1758011620177,0.9649335,930.01,929.0,0.72174806]
["bitfinex-derivatives","BNBF0:USTF0",1758011675129,0.9649335,929.62,928.42,0.72174806]
["bitfinex-derivatives","BNBF0:USTF0",1758011781234,0.18727751,929.35,928.39,0.72174806]
["bitfinex-derivatives","BNBF0:USTF0",1758011832663,0.18724526,929.56,928.06,1.4474051]
["bitfinex-derivatives","BNBF0:USTF0",1758011897712,0.18712444,929.96,929.06,0.72174806]
["bitfinex-derivatives","BNBF0:USTF0",1758012008605,0.18701684,930.71,928.11,3.3772786]
["bitfinex-derivatives","BNBF0:USTF0",1758012062253,0.9649335,930.62,929.34,0.72415186]
["bitfinex-derivatives","BNBF0:USTF0",1758012200852,0.18705001,930.51,929.35,0.96761731]
["bitfinex-derivatives","BNBF0:USTF0",1758012269409,1.15198351,930.51,929.55,0.72515704]
["bitfinex-derivatives","BNBF0:USTF0",1758012305827,0.18705001,930.51,929.48,0.72515704]
["bitfinex-derivatives","BNBF0:USTF0",1758012427930,12.89282575,930.12,929.05,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012468959,12.89282575,930.12,929.35,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012579247,15.13456889,930.24,929.6,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012663019,14.34446868,930.62,929.7,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012707458,14.34446868,930.62,929.93,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012764199,13.70509343,931.17,930.16,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012817261,0.9649335,930.91,929.45,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012935262,15.43746327,931.17,929.83,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758012986313,0.18698117,931.16,929.55,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758013069264,2.46282261,932.17,929.86,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758013092192,0.9649335,931.85,929.86,0.96258296]
["bitfinex-derivatives","BNBF0:USTF0",1758013153133,14.99980448,932.14,931.04,0.72299778]
["bitfinex-derivatives","BNBF0:USTF0",1758013227198,0.97276562,932.12,930.78,3.43958328]
["bitfinex-derivatives","BNBF0:USTF0",1758013246121,0.97330005,932.0,930.78,3.43958328]
["bitfinex-derivatives","BNBF0:USTF0",1758013270234,0.98027258,931.74,930.78,3.43958328]
["bitfinex-derivatives","BNBF0:USTF0",1758013279747,0.97932108,931.85,930.78,3.43958328]
["bitfinex-derivatives","BNBF0:USTF0",1758013315973,0.96758624,930.74,929.38,0.18699071]
["bitfinex-derivatives","BNBF0:USTF0",1758013341401,0.96660068,930.71,929.23,0.18701282]
["bitfinex-derivatives","BNBF0:USTF0",1758013367619,0.98188899,930.42,929.86,0.72520353]
["bitfinex-derivatives","BNBF0:USTF0",1758013410555,1.92249257,930.77,930.28,0.72519891]
["bitfinex-derivatives","BNBF0:USTF0",1758013442697,0.97819778,931.04,930.08,0.72519891]
["bitfinex-derivatives","BNBF0:USTF0",1758013460812,1.80487493,931.15,930.23,0.72519891]
["bitfinex-derivatives","BNBF0:USTF0",1758013496046,0.97894176,930.92,930.17,0.72519891]
["bitfinex-derivatives","BNBF0:USTF0",1758013516057,0.97864877,930.8,929.89,0.72519891]
["bitfinex-derivatives","BNBF0:USTF0",1758013531874,0.97880046,930.56,929.89,2.10869947]
["bitfinex-derivatives","BNBF0:USTF0",1758013569794,0.98217545,930.59,929.85,0.72519891]
["bitfinex-derivatives","BNBF0:USTF0",1758013592015,0.98070305,930.44,929.5,0.72424075]
["bitfinex-derivatives","BNBF0:USTF0",1758013605535,0.98133517,930.2,929.51,0.72424075]
["bitfinex-derivatives","BNBF0:USTF0",1758013626350,1.5946072,930.51,929.84,0.7227679]
["bitfinex-derivatives","BNBF0:USTF0",1758013688794,0.98441827,930.54,930.04,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013698199,0.98421887,930.48,930.04,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013717518,0.98216625,930.48,929.71,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013757558,1.62769728,930.15,929.57,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013774171,0.98060095,930.06,929.22,3.04857808]
["bitfinex-derivatives","BNBF0:USTF0",1758013790083,0.97940271,930.21,929.22,2.32619447]
["bitfinex-derivatives","BNBF0:USTF0",1758013832319,0.98448628,929.85,929.48,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013854734,0.98535306,929.96,929.52,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013903368,0.98133052,929.61,929.12,2.21856892]
["bitfinex-derivatives","BNBF0:USTF0",1758013938289,0.98364516,929.55,929.0,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013957698,0.98002906,929.46,928.55,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013988339,0.97909913,929.52,928.54,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758013990535,0.97909913,929.43,928.56,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758014027962,0.98627784,929.22,928.82,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758014040474,0.98672215,929.3,928.79,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758014062797,0.98673554,929.1,928.79,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758014097925,0.98699102,929.13,928.76,2.62505897]
["bitfinex-derivatives","BNBF0:USTF0",1758014111235,0.98610684,929.17,928.76,2.62505897]
["bitfinex-derivatives","BNBF0:USTF0",1758014132252,1.83389775,929.23,928.78,0.72238361]
["bitfinex-derivatives","BNBF0:USTF0",1758014194312,0.98398504,929.5,928.75,0.72350214]
["bitfinex-derivatives","BNBF0:USTF0",1758014215728,1.92053848,929.57,929.13,0.72350214]
["bitfinex-derivatives","BNBF0:USTF0",1758014238160,0.98363735,929.38,928.68,3.05929323]
["bitfinex-derivatives","BNBF0:USTF0",1758014317146,0.18724627,929.5,928.85,0.72249121]
["bitfinex-derivatives","BNBF0:USTF0",1758014352670,0.98729434,929.28,928.71,0.72249121]
["bitfinex-derivatives","BNBF0:USTF0",1758014358773,0.98700196,929.28,928.69,0.72249121]
["bitfinex-derivatives","BNBF0:USTF0",1758014412934,0.98837472,929.33,928.81,0.72396497]
["bitfinex-derivatives","BNBF0:USTF0",1758014433151,3.21619398,929.35,929.02,0.72396497]
["bitfinex-derivatives","BNBF0:USTF0",1758014477586,5.4506014,929.95,929.31,0.72396497]
["bitfinex-derivatives","BNBF0:USTF0",1758014547640,0.98877098,930.04,929.55,0.72283876]
["bitfinex-derivatives","BNBF0:USTF0",1758014561043,0.9887323,930.05,929.54,0.72283876]
["bitfinex-derivatives","BNBF0:USTF0",1758014575360,0.98850104,930.01,929.5,0.72283876]
["bitfinex-derivatives","BNBF0:USTF0",1758014607794,0.98977965,930.11,929.65,0.72283876]
["bitfinex-derivatives","BNBF0:USTF0",1758014631009,0.98991109,930.28,929.66,0.72373204]
["bitfinex-derivatives","BNBF0:USTF0",1758014650229,0.99165196,930.23,928.38,0.18712796]
["bitfinex-derivatives","BNBF0:USTF0",1758014690856,0.98986422,929.95,929.6,3.32988385]
["bitfinex-derivatives","BNBF0:USTF0",1758014714184,0.97944396,929.99,928.4,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014723894,0.97845336,929.54,928.54,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014772433,0.98630907,929.56,929.06,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014779148,0.98552429,929.56,929.14,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014831081,0.98200565,929.56,928.85,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014868028,0.97745565,929.25,928.11,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014887451,0.97780274,929.01,928.3,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014900869,2.75792557,929.49,928.37,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014936595,1.95282266,929.8,928.59,0.72474315]
["bitfinex-derivatives","BNBF0:USTF0",1758014955807,0.98624564,929.68,928.63,0.72501771]
["bitfinex-derivatives","BNBF0:USTF0",1758014969322,0.98775226,929.07,928.44,0.72501771]
["bitfinex-derivatives","BNBF0:USTF0",1758014998436,0.98820418,929.1,928.64,0.72501771]
["bitfinex-derivatives","BNBF0:USTF0",1758015027770,0.98780364,929.31,928.8,0.72501771]
["bitfinex-derivatives","BNBF0:USTF0",1758015040974,0.98802635,929.37,928.7,1.94526613]
["bitfinex-derivatives","BNBF0:USTF0",1758015062786,0.98854645,929.04,928.7,1.94526613]
["bitfinex-derivatives","BNBF0:USTF0",1758015082299,2.69520225,929.43,928.78,0.72501771]
["bitfinex-derivatives","BNBF0:USTF0",1758015118019,0.98777657,929.2,928.77,0.72501771]
["bitfinex-derivatives","BNBF0:USTF0",1758015137826,2.69520225,929.43,928.7,1.94526613]
["bitfinex-derivatives","BNBF0:USTF0",1758015176852,0.98585164,929.34,928.28,0.72472856]
["bitfinex-derivatives","BNBF0:USTF0",1758015186759,0.98423741,928.91,928.22,0.7240678]
["bitfinex-derivatives","BNBF0:USTF0",1758015215484,0.98017543,928.49,927.64,0.7240678]
["bitfinex-derivatives","BNBF0:USTF0",1758015266417,0.98219839,928.38,927.54,0.72404954]
["bitfinex-derivatives","BNBF0:USTF0",1758015286239,0.98015514,928.67,927.63,0.72404954]
["bitfinex-derivatives","BNBF0:USTF0",1758015346900,2.40623709,928.8,928.41,0.72404954]
["bitfinex-derivatives","BNBF0:USTF0",1758015414951,0.18725735,929.43,928.94,0.72404954]
["bitfinex-derivatives","BNBF0:USTF0",1758015450686,0.98206514,930.04,929.21,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015460894,0.98150336,929.95,929.21,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015487718,0.98597948,929.85,929.38,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015523730,0.98987927,929.52,928.63,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015537044,0.98537816,929.74,928.43,3.81736889]
["bitfinex-derivatives","BNBF0:USTF0",1758015561865,0.98259563,929.29,928.15,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015596595,0.9862523,928.97,928.07,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015615417,0.98720294,929.05,928.08,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015628626,0.98776739,929.18,928.21,0.72112211]
["bitfinex-derivatives","BNBF0:USTF0",1758015664050,0.98737475,928.54,928.12,0.72569513]
["bitfinex-derivatives","BNBF0:USTF0",1758015685975,0.98680065,928.68,928.01,2.47928625]
["bitfinex-derivatives","BNBF0:USTF0",1758015698685,0.98812864,928.7,928.21,0.72569513]
["bitfinex-derivatives","BNBF0:USTF0",1758015734620,0.98715926,928.32,927.91,0.72569513]
["bitfinex-derivatives","BNBF0:USTF0",1758015760734,0.98725784,928.68,927.92,2.3658575]
["bitfinex-derivatives","BNBF0:USTF0",1758015768337,0.98810431,928.66,927.92,2.3658575]
["bitfinex-derivatives","BNBF0:USTF0",1758015788144,0.98618445,928.45,927.97,0.72435705]
["bitfinex-derivatives","BNBF0:USTF0",1758015826587,0.98476221,928.19,927.63,0.72659181]
["bitfinex-derivatives","BNBF0:USTF0",1758015843800,0.98278579,928.25,927.61,2.29968857]
["bitfinex-derivatives","BNBF0:USTF0",1758015859714,0.98099697,928.54,927.61,2.29968857]
["bitfinex-derivatives","BNBF0:USTF0",1758015896643,0.98352025,928.13,927.69,0.72659181]
["bitfinex-derivatives","BNBF0:USTF0",1758015916261,0.98480048,928.11,927.69,0.72659181]
["bitfinex-derivatives","BNBF0:USTF0",1758015953597,0.98209186,928.22,927.76,0.72659636]
["bitfinex-derivatives","BNBF0:USTF0",1758015992225,0.98327346,928.4,927.93,0.72615626]
["bitfinex-derivatives","BNBF0:USTF0",1758016011048,0.18745001,928.51,927.9,0.72615626]
["bitfinex-derivatives","BNBF0:USTF0",1758016043475,0.98711597,928.43,928.01,0.72615626]
["bitfinex-derivatives","BNBF0:USTF0",1758016102518,2.14570094,928.8,928.31,0.72615626]
["bitfinex-derivatives","BNBF0:USTF0",1758016129442,0.98375179,928.66,928.09,0.72615626]
["bitfinex-derivatives","BNBF0:USTF0",1758016143261,2.14570094,928.8,928.01,0.72615626]
["bitfinex-derivatives","BNBF0:USTF0",1758016198317,0.18732237,928.92,928.34,0.7238079]
["bitfinex-derivatives","BNBF0:USTF0",1758016234941,0.98835875,928.8,928.43,0.72540773]
["bitfinex-derivatives","BNBF0:USTF0",1758016247655,0.98994199,928.79,928.51,0.72540773]
["bitfinex-derivatives","BNBF0:USTF0",1758016294900,0.99248306,928.62,928.38,0.7268083]
["bitfinex-derivatives","BNBF0:USTF0",1758016308916,0.99059188,928.88,928.34,1.48453206]
["bitfinex-derivatives","BNBF0:USTF0",1758016322419,0.99013971,928.54,927.97,0.7268083]
["bitfinex-derivatives","BNBF0:USTF0",1758016366354,0.98825216,928.78,928.3,0.72516336]
["bitfinex-derivatives","BNBF0:USTF0",1758016380475,0.18736826,928.72,928.34,0.72516336]
["bitfinex-derivatives","BNBF0:USTF0",1758016442025,0.18728658,929.1,928.52,0.72516336]
["bitfinex-derivatives","BNBF0:USTF0",1758016470845,0.98909971,928.96,928.31,0.72516336]
["bitfinex-derivatives","BNBF0:USTF0",1758016485258,2.12757163,928.77,927.92,3.09968262]
["bitfinex-derivatives","BNBF0:USTF0",1758016504570,0.98885151,928.73,927.92,2.37451926]
["bitfinex-derivatives","BNBF0:USTF0",1758016523190,0.99158257,928.64,928.17,0.72244298]
["bitfinex-derivatives","BNBF0:USTF0",1758016560424,0.99281951,928.53,928.12,0.72244298]
["bitfinex-derivatives","BNBF0:USTF0",1758016574628,0.99348278,928.68,928.18,0.72244298]
["bitfinex-derivatives","BNBF0:USTF0",1758016613357,0.99301232,928.55,928.05,0.72582259]
["bitfinex-derivatives","BNBF0:USTF0",1758016630178,0.9926746,928.55,928.07,0.72582259]
["bitfinex-derivatives","BNBF0:USTF0",1758016658390,0.18737734,928.8,928.3,0.72582259]
["bitfinex-derivatives","BNBF0:USTF0",1758016718435,0.99419521,929.03,928.57,0.72582259]
["bitfinex-derivatives","BNBF0:USTF0",1758016741754,0.99549142,929.01,928.67,0.72582259]
["bitfinex-derivatives","BNBF0:USTF0",1758016760274,2.34281193,929.05,928.79,0.72582259]
["bitfinex-derivatives","BNBF0:USTF0",1758016798707,0.99660475,929.07,928.61,0.7258084]
["bitfinex-derivatives","BNBF0:USTF0",1758016835843,0.99746096,929.08,928.87,0.7258084]
["bitfinex-derivatives","BNBF0:USTF0",1758016842347,2.25747281,929.19,928.83,0.7258084]
["bitfinex-derivatives","BNBF0:USTF0",1758016875569,0.99677109,929.13,928.82,0.72496176]
["bitfinex-derivatives","BNBF0:USTF0",1758016914213,0.18725735,929.37,928.92,0.72496176]
["bitfinex-derivatives","BNBF0:USTF0",1758016927332,0.99428472,929.24,928.88,1.45324559]
["bitfinex-derivatives","BNBF0:USTF0",1758016947648,0.99486489,929.06,928.64,0.72496176]
["bitfinex-derivatives","BNBF0:USTF0",1758016984059,0.98848138,928.62,928.01,0.72496176]
["bitfinex-derivatives","BNBF0:USTF0",1758017005676,0.98895605,929.23,928.35,0.72496176]
["bitfinex-derivatives","BNBF0:USTF0",1758017018279,0.9886793,929.01,928.34,0.72496176]
["bitfinex-derivatives","BNBF0:USTF0",1758017053194,0.99369983,929.31,928.7,0.7238198]
["bitfinex-derivatives","BNBF0:USTF0",1758017073921,0.99219671,929.37,928.83,0.7238198]
["bitfinex-derivatives","BNBF0:USTF0",1758017091937,2.37855501,929.41,928.85,0.7238198]
["bitfinex-derivatives","BNBF0:USTF0",1758017128168,0.99010169,929.64,929.04,0.7238198]
["bitfinex-derivatives","BNBF0:USTF0",1758017172498,0.99079551,929.56,928.75,0.7238198]
["bitfinex-derivatives","BNBF0:USTF0",1758017180108,0.99010967,929.5,928.79,0.7238198]
["bitfinex-derivatives","BNBF0:USTF0",1758017199327,0.99001548,929.47,928.89,1.89509357]
["bitfinex-derivatives","BNBF0:USTF0",1758017235457,0.98901201,929.36,928.36,0.72272616]
["bitfinex-derivatives","BNBF0:USTF0",1758017252269,0.99015416,929.26,928.65,0.72272616]
["bitfinex-derivatives","BNBF0:USTF0",1758017268090,0.99271682,929.18,928.68,0.72272616]
["bitfinex-derivatives","BNBF0:USTF0",1758017303221,0.99216909,929.3,928.79,1.91368672]
["bitfinex-derivatives","BNBF0:USTF0",1758017319526,0.98996792,929.14,928.28,0.72272616]
["bitfinex-derivatives","BNBF0:USTF0",1758017339252,0.98496174,928.84,928.08,3.16268671]
["bitfinex-derivatives","BNBF0:USTF0",1758017390984,0.98850052,928.59,928.08,3.16268671]
["bitfinex-derivatives","BNBF0:USTF0",1758017412907,0.98941943,928.58,927.99,0.72272616]
["bitfinex-derivatives","BNBF0:USTF0",1758017443520,0.99048482,928.52,927.89,2.81101249]
["bitfinex-derivatives","BNBF0:USTF0",1758017445919,0.99048482,928.41,927.89,2.08828633]
["bitfinex-derivatives","BNBF0:USTF0",1758017482349,0.99446524,928.47,927.89,2.08828633]
["bitfinex-derivatives","BNBF0:USTF0",1758017495564,0.99199478,928.49,927.6,0.72507988]
["bitfinex-derivatives","BNBF0:USTF0",1758017516191,0.99057414,928.3,927.63,0.72507988]
["bitfinex-derivatives","BNBF0:USTF0",1758017556016,0.99308,928.55,927.91,2.02462519]
["bitfinex-derivatives","BNBF0:USTF0",1758017569426,0.99319734,928.56,927.91,2.02462519]
["bitfinex-derivatives","BNBF0:USTF0",1758017590641,0.99507845,928.53,928.11,0.72507988]
["bitfinex-derivatives","BNBF0:USTF0",1758017626979,0.99345638,928.55,927.91,2.02462519]
["bitfinex-derivatives","BNBF0:USTF0",1758017650394,0.99373956,928.25,927.91,2.02462519]
["bitfinex-derivatives","BNBF0:USTF0",1758017664208,0.99509232,928.41,927.91,2.02462519]
["bitfinex-derivatives","BNBF0:USTF0",1758017701336,0.99540732,928.23,927.82,3.10319398]
["bitfinex-derivatives","BNBF0:USTF0",1758017727659,0.99281952,928.45,927.97,0.72677885]
["bitfinex-derivatives","BNBF0:USTF0",1758017734259,0.99269054,928.38,927.92,0.72677885]
["bitfinex-derivatives","BNBF0:USTF0",1758017774403,0.98915375,928.66,927.93,0.72221666]
["bitfinex-derivatives","BNBF0:USTF0",1758017793710,3.35464193,928.81,927.82,2.37677729]
["bitfinex-derivatives","BNBF0:USTF0",1758017811220,0.97931612,928.07,927.3,2.36948505]
["bitfinex-derivatives","BNBF0:USTF0",1758017864775,0.98762555,927.89,927.41,0.72417053]
["bitfinex-derivatives","BNBF0:USTF0",1758017895196,3.49005647,927.9,927.47,0.72417053]
["bitfinex-derivatives","BNBF0:USTF0",1758017912216,3.49005647,927.9,927.71,0.72417053]
["bitfinex-derivatives","BNBF0:USTF0",1758017944443,0.98875611,927.76,927.33,0.72417053]
["bitfinex-derivatives","BNBF0:USTF0",1758017974269,0.18735313,928.63,927.37,2.41194573]
["bitfinex-derivatives","BNBF0:USTF0",1758018001995,0.18743183,928.5,927.64,0.72487152]
["bitfinex-derivatives","BNBF0:USTF0",1758018048236,0.9910866,928.62,928.13,0.72487152]
["bitfinex-derivatives","BNBF0:USTF0",1758018067151,0.98713945,928.55,927.59,0.72487152]
["bitfinex-derivatives","BNBF0:USTF0",1758018088359,0.980056,928.7,927.14,0.72487152]
["bitfinex-derivatives","BNBF0:USTF0",1758018124280,0.98203305,927.89,927.3,0.72256105]
["bitfinex-derivatives","BNBF0:USTF0",1758018130083,0.98517344,928.33,927.35,0.72256105]
["bitfinex-derivatives","BNBF0:USTF0",1758018157519,0.98511529,927.81,927.26,0.72256105]
["bitfinex-derivatives","BNBF0:USTF0",1758018194846,0.98504649,927.83,927.11,0.72256105]
["bitfinex-derivatives","BNBF0:USTF0",1758018214461,0.9859293,927.66,927.27,0.72256105]
["bitfinex-derivatives","BNBF0:USTF0",1758018228367,0.98691321,927.58,927.13,0.72256105]
["bitfinex-derivatives","BNBF0:USTF0",1758018289116,0.18750303,928.53,927.01,0.72510601]
["bitfinex-derivatives","BNBF0:USTF0",1758018356670,0.18750303,928.53,927.89,0.72598757]
["bitfinex-derivatives","BNBF0:USTF0",1758018417323,0.18750303,928.53,927.52,0.72598757]
["bitfinex-derivatives","BNBF0:USTF0",1758018616621,0.98279079,928.02,926.94,0.72698854]
["bitfinex-derivatives","BNBF0:USTF0",1758018638133,0.98245693,927.83,927.18,0.72698854]
["bitfinex-derivatives","BNBF0:USTF0",1758018651146,2.42251858,928.04,927.16,0.72698854]
["bitfinex-derivatives","BNBF0:USTF0",1758018674059,0.98606819,927.36,926.53,0.72698854]
["bitfinex-derivatives","BNBF0:USTF0",1758018692976,0.97798769,927.25,926.39,0.72698854]
["bitfinex-derivatives","BNBF0:USTF0",1758018725201,0.98057852,927.14,926.46,0.72500665]
["bitfinex-derivatives","BNBF0:USTF0",1758018744826,0.9841702,927.29,926.66,0.72714959]
["bitfinex-derivatives","BNBF0:USTF0",1758018782745,0.98015546,927.52,926.71,0.72714959]
["bitfinex-derivatives","BNBF0:USTF0",1758018792358,0.97974597,927.59,926.85,0.72714959]
["bitfinex-derivatives","BNBF0:USTF0",1758018815982,0.98145796,927.57,926.92,0.72714959]
["bitfinex-derivatives","BNBF0:USTF0",1758018853804,0.98352547,927.11,926.74,2.37292638]
["bitfinex-derivatives","BNBF0:USTF0",1758018869119,0.97658365,927.03,926.2,0.72714959]
["bitfinex-derivatives","BNBF0:USTF0",1758018887132,0.18773821,927.07,926.2,2.36921324]
["bitfinex-derivatives","BNBF0:USTF0",1758018926369,0.98261201,926.68,926.2,3.09636283]
["bitfinex-derivatives","BNBF0:USTF0",1758018945787,3.50963957,926.67,926.2,2.36921324]
["bitfinex-derivatives","BNBF0:USTF0",1758018953788,0.97987078,927.0,926.29,0.72714959]
["bitfinex-derivatives","BNBF0:USTF0",1758018985111,0.98139717,926.76,926.25,0.72714959]
["bitfinex-derivatives","BNBF0:USTF0",1758019021851,0.98469298,926.73,926.27,2.51302444]
["bitfinex-derivatives","BNBF0:USTF0",1758019034871,0.98433664,926.61,926.3,0.72709645]
["bitfinex-derivatives","BNBF0:USTF0",1758019055781,0.98404976,926.58,926.27,2.51302444]
["bitfinex-derivatives","BNBF0:USTF0",1758019118246,0.9805224,926.81,926.03,2.33791396]
["bitfinex-derivatives","BNBF0:USTF0",1758019136956,0.98026637,926.77,926.03,2.33791396]
["bitfinex-derivatives","BNBF0:USTF0",1758019150776,0.98358009,926.85,926.08,0.723896]
["bitfinex-derivatives","BNBF0:USTF0",1758019185301,0.98704353,926.81,926.2,0.723896]
["bitfinex-derivatives","BNBF0:USTF0",1758019207517,0.98588809,926.47,926.05,0.723896]
["bitfinex-derivatives","BNBF0:USTF0",1758019221029,0.98528643,926.8,926.15,0.723896]
["bitfinex-derivatives","BNBF0:USTF0",1758019258459,0.98483404,926.55,926.04,2.34813091]
["bitfinex-derivatives","BNBF0:USTF0",1758019305702,0.18782738,926.53,925.8,0.72657678]
["bitfinex-derivatives","BNBF0:USTF0",1758019312923,0.98335972,926.48,925.89,0.72559898]
["bitfinex-derivatives","BNBF0:USTF0",1758019351560,0.98433529,926.49,926.04,2.49342165]
["bitfinex-derivatives","BNBF0:USTF0",1758019389085,0.98478798,926.42,925.98,0.72767781]
["bitfinex-derivatives","BNBF0:USTF0",1758019405310,0.9852663,926.45,926.1,0.72767781]
["bitfinex-derivatives","BNBF0:USTF0",1758019429724,3.59223934,926.5,926.07,0.72710278]
["bitfinex-derivatives","BNBF0:USTF0",1758019469857,3.56038013,926.37,925.74,2.46936015]
["bitfinex-derivatives","BNBF0:USTF0",1758019493374,0.98140976,926.18,925.74,2.46936015]
["bitfinex-derivatives","BNBF0:USTF0",1758019503085,0.98369361,926.34,925.72,0.72706082]
["bitfinex-derivatives","BNBF0:USTF0",1758019538818,0.98036201,926.2,925.36,0.72767101]
["bitfinex-derivatives","BNBF0:USTF0",1758019558034,0.97812748,926.24,925.3,2.40790064]
["bitfinex-derivatives","BNBF0:USTF0",1758019589460,0.97973669,926.21,925.67,0.72767101]
["bitfinex-derivatives","BNBF0:USTF0",1758019608277,3.36533273,926.36,925.68,0.72767101]
["bitfinex-derivatives","BNBF0:USTF0",1758019627392,0.98174738,926.75,926.0,0.72767101]
["bitfinex-derivatives","BNBF0:USTF0",1758019644198,0.18779089,926.81,926.14,0.72767101]
["bitfinex-derivatives","BNBF0:USTF0",1758019701360,3.53862774,927.09,926.46,0.72162896]
["bitfinex-derivatives","BNBF0:USTF0",1758019761408,0.98127771,926.99,926.28,2.49725319]
["bitfinex-derivatives","BNBF0:USTF0",1758019774722,0.97961113,926.86,926.28,2.49725319]
["bitfinex-derivatives","BNBF0:USTF0",1758019851284,3.51413943,927.1,926.68,0.72734785]
["bitfinex-derivatives","BNBF0:USTF0",1758019866801,0.98385368,927.04,926.46,0.72469344]
["bitfinex-derivatives","BNBF0:USTF0",1758019897327,3.53995568,927.06,926.64,0.72469344]
["bitfinex-derivatives","BNBF0:USTF0",1758019990105,3.61077543,927.35,927.11,0.72469344]
["bitfinex-derivatives","BNBF0:USTF0",1758020020528,0.9878602,927.37,926.99,2.43532434]
["bitfinex-derivatives","BNBF0:USTF0",1758020047344,0.18762738,927.49,926.51,0.96363488]
["bitfinex-derivatives","BNBF0:USTF0",1758020076378,0.98030276,926.92,926.38,4.01632039]
["bitfinex-derivatives","BNBF0:USTF0",1758020089580,0.98089073,926.95,926.38,4.01632039]
["bitfinex-derivatives","BNBF0:USTF0",1758020108898,0.98237197,926.68,925.86,0.72328998]
["bitfinex-derivatives","BNBF0:USTF0",1758020129618,0.98313001,926.88,925.93,0.72328998]
["bitfinex-derivatives","BNBF0:USTF0",1758020167354,0.98436092,926.5,925.87,0.72328998]
["bitfinex-derivatives","BNBF0:USTF0",1758020180665,0.98616907,926.55,925.95,0.7275848]
["bitfinex-derivatives","BNBF0:USTF0",1758020211190,0.98518803,926.46,925.7,0.7275848]
["bitfinex-derivatives","BNBF0:USTF0",1758020244418,0.98348185,926.37,925.79,0.72601292]
["bitfinex-derivatives","BNBF0:USTF0",1758020257732,0.98401249,926.29,925.72,0.72601292]
["bitfinex-derivatives","BNBF0:USTF0",1758020310575,0.98567457,926.1,925.68,2.48930958]
["bitfinex-derivatives","BNBF0:USTF0",1758020325596,0.98467779,925.91,925.29,0.72601292]
["bitfinex-derivatives","BNBF0:USTF0",1758020342505,0.98471824,926.09,925.26,0.72601292]
["bitfinex-derivatives","BNBF0:USTF0",1758020362513,1.80105186,925.95,925.28,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020398442,1.80037929,926.26,925.24,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020404548,1.80042603,925.98,925.43,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020431166,1.79861567,926.02,925.48,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020467382,0.98357162,925.96,925.44,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020481389,0.98358643,925.7,925.19,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020501419,1.79656835,925.81,925.15,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020539249,0.18792577,926.04,925.45,0.72568649]
["bitfinex-derivatives","BNBF0:USTF0",1758020593679,0.9855601,926.06,925.62,0.7245841]
["bitfinex-derivatives","BNBF0:USTF0",1758020607694,0.9828743,926.0,925.52,1.45666567]
["bitfinex-derivatives","BNBF0:USTF0",1758020642015,0.98220919,926.14,925.54,0.72461776]
["bitfinex-derivatives","BNBF0:USTF0",1758020664334,0.98120295,925.88,924.84,0.72461776]
["bitfinex-derivatives","BNBF0:USTF0",1758020677941,0.97752291,925.58,924.81,2.35728191]
["bitfinex-derivatives","BNBF0:USTF0",1758020697954,0.97764345,925.59,924.75,0.72461776]
["bitfinex-derivatives","BNBF0:USTF0",1758020742289,0.9765785,925.41,924.59,0.72461776]
["bitfinex-derivatives","BNBF0:USTF0",1758020749900,0.97709786,925.56,924.84,0.72461776]
["bitfinex-derivatives","BNBF0:USTF0",1758020802147,0.18792374,925.96,925.28,0.72461776]
["bitfinex-derivatives","BNBF0:USTF0",1758020826555,0.98461673,925.94,925.51,0.72461776]
["bitfinex-derivatives","BNBF0:USTF0",1758020853772,0.9853774,925.88,925.64,0.72860308]
["bitfinex-derivatives","BNBF0:USTF0",1758020872796,3.24035142,926.02,925.71,0.72860308]
["bitfinex-derivatives","BNBF0:USTF0",1758020912612,0.98263717,925.85,925.52,2.27066205]
["bitfinex-derivatives","BNBF0:USTF0",1758020928325,0.98182342,925.77,925.31,0.72654943]
["bitfinex-derivatives","BNBF0:USTF0",1758020945327,0.98275024,925.77,925.29,2.2774437]
["bitfinex-derivatives","BNBF0:USTF0",1758020981361,3.29881374,925.91,925.54,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021001177,0.98302032,925.88,925.4,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021031606,3.57436504,926.16,925.34,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021051022,0.9799637,925.97,925.43,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021076340,0.18792425,926.03,925.56,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021103162,0.98277543,926.1,925.62,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021124663,0.98312499,926.04,925.63,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021162193,0.98228234,926.03,925.44,2.45757771]
["bitfinex-derivatives","BNBF0:USTF0",1758021175496,0.98150582,925.88,925.46,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021195320,0.9828659,925.96,925.44,2.45757771]
["bitfinex-derivatives","BNBF0:USTF0",1758021262375,5.71458907,926.63,925.91,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021290001,0.98717236,926.62,926.2,0.72777894]
["bitfinex-derivatives","BNBF0:USTF0",1758021303820,0.98936807,926.55,926.2,0.72750505]
["bitfinex-derivatives","BNBF0:USTF0",1758021365081,0.18772454,926.92,926.34,0.72750505]
["bitfinex-derivatives","BNBF0:USTF0",1758021398511,0.98717232,926.83,926.38,0.72750505]
["bitfinex-derivatives","BNBF0:USTF0",1758021405612,0.98762429,926.82,926.43,0.72750505]
["bitfinex-derivatives","BNBF0:USTF0",1758021441948,0.98607334,926.54,926.03,0.72750505]
["bitfinex-derivatives","BNBF0:USTF0",1758021461557,0.98266297,926.64,925.96,0.72600148]
["bitfinex-derivatives","BNBF0:USTF0",1758021489980,0.98341487,927.61,926.44,0.72600148]
["bitfinex-derivatives","BNBF0:USTF0",1758021529907,0.98491844,926.85,926.4,0.72600148]
["bitfinex-derivatives","BNBF0:USTF0",1758021543528,0.98650991,926.92,926.42,0.72600148]
["bitfinex-derivatives","BNBF0:USTF0",1758021567246,0.98759903,926.87,926.21,0.72600148]
["bitfinex-derivatives","BNBF0:USTF0",1758021600269,0.98808155,926.92,926.29,0.72600148]
["bitfinex-derivatives","BNBF0:USTF0",1758021626795,0.98753412,926.47,925.89,0.72535232]
["bitfinex-derivatives","BNBF0:USTF0",1758021655318,0.98590383,926.9,926.29,0.72531737]
["bitfinex-derivatives","BNBF0:USTF0",1758021686645,0.986279,927.0,926.16,0.72531737]
["bitfinex-derivatives","BNBF0:USTF0",1758021730194,0.98763123,926.89,926.41,0.72531737]
["bitfinex-derivatives","BNBF0:USTF0",1758021756414,0.98817988,927.24,926.43,3.09203283]
["bitfinex-derivatives","BNBF0:USTF0",1758021796637,0.98979807,927.13,926.56,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758021802144,0.99038021,927.18,926.58,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758021830167,0.99140218,927.19,926.73,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758021866393,0.99126107,927.02,926.77,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758021887205,3.33497375,927.23,926.81,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758021900316,0.99239354,927.11,926.79,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758021936848,0.99200791,927.07,926.76,2.20297349]
["bitfinex-derivatives","BNBF0:USTF0",1758021956763,0.99142189,927.17,926.83,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758021970469,0.9888742,927.47,926.95,0.72601598]
["bitfinex-derivatives","BNBF0:USTF0",1758022006400,3.40541619,927.53,926.92,2.35828135]
["bitfinex-derivatives","BNBF0:USTF0",1758022028921,0.99103507,927.35,926.92,2.35828135]
["bitfinex-derivatives","BNBF0:USTF0",1758022042532,0.98900353,927.47,926.92,2.35828135]
["bitfinex-derivatives","BNBF0:USTF0",1758022062749,3.40541619,927.53,926.92,2.35828135]
["bitfinex-derivatives","BNBF0:USTF0",1758022080263,0.99097663,927.17,926.92,3.08313466]
["bitfinex-derivatives","BNBF0:USTF0",1758022112085,0.98906712,927.38,927.05,0.72485331]
["bitfinex-derivatives","BNBF0:USTF0",1758022139100,0.99005601,927.32,926.73,0.72460382]
["bitfinex-derivatives","BNBF0:USTF0",1758022163033,0.98898055,927.37,926.81,0.72460382]
["bitfinex-derivatives","BNBF0:USTF0",1758022195464,0.98992928,927.14,926.94,0.72460382]
["bitfinex-derivatives","BNBF0:USTF0",1758022208178,0.99100132,927.08,926.92,0.72619072]
["bitfinex-derivatives","BNBF0:USTF0",1758022256522,0.98863266,927.53,927.06,0.72619072]
["bitfinex-derivatives","BNBF0:USTF0",1758022271827,0.9879549,927.58,927.1,0.72619072]
["bitfinex-derivatives","BNBF0:USTF0",1758022294941,0.98244872,928.19,927.1,2.21552022]
["bitfinex-derivatives","BNBF0:USTF0",1758022333679,0.98585543,927.87,927.12,0.72246258]
["bitfinex-derivatives","BNBF0:USTF0",1758022360296,0.98727085,927.67,927.1,2.21552022]
["bitfinex-derivatives","BNBF0:USTF0",1758022366699,0.98717253,927.61,927.1,2.21552022]
["bitfinex-derivatives","BNBF0:USTF0",1758022393332,0.98707267,927.75,927.38,0.72246258]
["bitfinex-derivatives","BNBF0:USTF0",1758022434849,2.94292189,927.76,927.21,0.72508178]
["bitfinex-derivatives","BNBF0:USTF0",1758022447959,0.98749522,927.72,927.26,2.07601512]
["bitfinex-derivatives","BNBF0:USTF0",1758022468178,0.98626555,928.3,927.4,0.72508178]
["bitfinex-derivatives","BNBF0:USTF0",1758022520816,0.98722397,928.01,927.55,0.72345744]
["bitfinex-derivatives","BNBF0:USTF0",1758022540035,0.9864128,928.32,927.91,1.89804738]
["bitfinex-derivatives","BNBF0:USTF0",1758022564254,0.18736927,928.57,927.91,1.89804738]
["bitfinex-derivatives","BNBF0:USTF0",1758022616899,0.98392785,928.16,927.77,1.89154795]
["bitfinex-derivatives","BNBF0:USTF0",1758022637210,1.79858402,928.25,927.51,2.72866677]
["bitfinex-derivatives","BNBF0:USTF0",1758022650322,1.79998596,928.31,927.58,0.71903904]
["bitfinex-derivatives","BNBF0:USTF0",1758022689834,0.98683488,928.05,927.53,0.71903904]
["bitfinex-derivatives","BNBF0:USTF0",1758022715261,0.98445025,927.91,927.06,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022723463,0.98412879,927.97,927.1,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022745174,0.98836606,928.05,927.18,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022770909,2.79808918,928.06,927.41,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022795125,0.9921376,927.96,927.45,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022817353,0.98885914,928.23,927.67,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022870910,0.99054554,928.02,927.71,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022893631,0.98930806,928.16,927.68,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022904147,0.98945416,928.19,927.75,0.72448493]
["bitfinex-derivatives","BNBF0:USTF0",1758022940579,0.99022414,928.19,927.69,2.01166891]
["bitfinex-derivatives","BNBF0:USTF0",1758022959796,0.98921562,928.19,927.69,2.01166891]
["bitfinex-derivatives","BNBF0:USTF0",1758022989620,0.98953398,928.05,927.22,0.72324521]
["bitfinex-derivatives","BNBF0:USTF0",1758023009135,0.99021385,927.79,927.13,0.7219627]
["bitfinex-derivatives","BNBF0:USTF0",1758023027754,0.99209562,928.21,927.28,0.7219627]
["bitfinex-derivatives","BNBF0:USTF0",1758023041658,2.97556898,928.3,927.39,0.7219627]
["bitfinex-derivatives","BNBF0:USTF0",1758023063374,0.99283194,928.0,927.42,0.7219627]
["bitfinex-derivatives","BNBF0:USTF0",1758023099802,0.99345763,928.19,927.43,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023113111,0.99097517,928.18,927.53,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023157250,0.9911028,928.1,927.62,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023174559,0.99308192,928.15,927.73,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023188668,0.99215417,928.08,927.74,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023232320,0.99258232,928.22,927.84,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023245628,0.99281364,928.24,927.86,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023272057,0.99244052,928.27,927.56,1.85213011]
["bitfinex-derivatives","BNBF0:USTF0",1758023301377,0.9923314,928.02,927.71,1.67018801]
["bitfinex-derivatives","BNBF0:USTF0",1758023314392,0.99270868,927.92,927.24,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023347116,0.99031502,927.96,927.38,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023369738,0.99310499,928.0,927.5,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023382946,0.99352813,927.97,927.58,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023402661,0.99148004,927.93,927.31,0.72414482]
["bitfinex-derivatives","BNBF0:USTF0",1758023434893,0.9901666,928.03,927.54,0.72056854]
["bitfinex-derivatives","BNBF0:USTF0",1758023467923,0.99053377,927.94,927.48,0.72056854]
["bitfinex-derivatives","BNBF0:USTF0",1758023480936,0.99125563,927.84,927.57,0.72056854]
["bitfinex-derivatives","BNBF0:USTF0",1758023548510,0.98747573,928.37,927.81,1.76899817]
["bitfinex-derivatives","BNBF0:USTF0",1758023563517,0.98866094,928.38,927.81,1.76899817]
["bitfinex-derivatives","BNBF0:USTF0",1758023582230,0.98772694,928.25,927.81,1.76899817]
["bitfinex-derivatives","BNBF0:USTF0",1758023602652,0.98987618,928.24,927.89,0.72266065]
["bitfinex-derivatives","BNBF0:USTF0",1758023639074,0.98668102,928.42,928.0,0.72079687]
["bitfinex-derivatives","BNBF0:USTF0",1758023644781,0.98670118,928.43,927.95,0.72079687]
["bitfinex-derivatives","BNBF0:USTF0",1758023671907,0.98836951,928.42,928.02,0.72079687]
["bitfinex-derivatives","BNBF0:USTF0",1758023708338,0.98949749,928.2,927.97,0.72207892]
["bitfinex-derivatives","BNBF0:USTF0",1758023723146,0.99029034,928.4,928.04,0.72207892]
["bitfinex-derivatives","BNBF0:USTF0",1758023743658,0.99000621,928.23,928.07,0.72207892]
["bitfinex-derivatives","BNBF0:USTF0",1758023780486,0.98907423,928.11,927.78,1.94902883]
["bitfinex-derivatives","BNBF0:USTF0",1758023800202,0.98719497,928.14,927.59,0.72207892]
["bitfinex-derivatives","BNBF0:USTF0",1758023813813,0.9874013,928.13,927.61,0.72207892]
["bitfinex-derivatives","BNBF0:USTF0",1758023849022,0.98994113,928.06,927.62,0.72340048]
["bitfinex-derivatives","BNBF0:USTF0",1758023871549,0.18748384,928.17,927.53,2.30437295]
["bitfinex-derivatives","BNBF0:USTF0",1758023884658,0.98726761,927.9,927.53,2.30437295]
["bitfinex-derivatives","BNBF0:USTF0",1758023918790,0.98882931,927.88,927.3,0.72266833]
["bitfinex-derivatives","BNBF0:USTF0",1758023941100,0.98869033,927.87,927.41,0.72266833]
["bitfinex-derivatives","BNBF0:USTF0",1758023954616,0.98886109,927.82,927.4,0.72266833]
["bitfinex-derivatives","BNBF0:USTF0",1758023974726,3.39074382,927.91,927.42,0.72266833]
["bitfinex-derivatives","BNBF0:USTF0",1758024000441,0.99057003,927.75,927.48,0.72266833]
["bitfinex-derivatives","BNBF0:USTF0",1758024027371,0.98880574,927.97,927.54,0.72266833]
["bitfinex-derivatives","BNBF0:USTF0",1758024046982,0.9886662,928.08,927.56,0.72266833]
["bitfinex-derivatives","BNBF0:USTF0",1758024082920,0.98867975,927.84,927.54,0.72420556]
["bitfinex-derivatives","BNBF0:USTF0",1758024098337,0.98661445,928.02,927.09,0.72420556]
["bitfinex-derivatives","BNBF0:USTF0",1758024116142,0.98532523,927.69,927.09,0.72420556]
["bitfinex-derivatives","BNBF0:USTF0",1758024152159,0.98921495,927.7,927.07,0.72420556]
["bitfinex-derivatives","BNBF0:USTF0",1758024172276,0.98867535,927.89,927.37,0.72420556]
["bitfinex-derivatives","BNBF0:USTF0",1758024201399,0.9868219,927.9,927.26,0.72252397]
["bitfinex-derivatives","BNBF0:USTF0",1758024222820,0.98954041,927.84,927.26,0.72252397]
["bitfinex-derivatives","BNBF0:USTF0",1758024241942,0.9887385,927.7,927.28,0.72252397]
["bitfinex-derivatives","BNBF0:USTF0",1758024256155,0.98906467,927.6,927.29,0.72252397]
["bitfinex-derivatives","BNBF0:USTF0",1758024280175,0.98867708,927.78,927.05,2.44901691]
["bitfinex-derivatives","BNBF0:USTF0",1758024316414,0.98813233,927.73,927.05,3.17154088]
["bitfinex-derivatives","BNBF0:USTF0",1758024330238,0.99011917,927.57,927.19,0.72252397]
["bitfinex-derivatives","BNBF0:USTF0",1758024350251,0.98869471,927.81,927.25,0.72252397]
["bitfinex-derivatives","BNBF0:USTF0",1758024385396,0.98714796,927.62,926.76,2.42097883]
["bitfinex-derivatives","BNBF0:USTF0",1758024409413,0.9849305,928.2,927.33,0.72341081]
["bitfinex-derivatives","BNBF0:USTF0",1758024422526,0.98392251,928.19,927.17,0.71815351]
["bitfinex-derivatives","BNBF0:USTF0",1758024462150,0.98987955,928.18,927.71,0.71815351]
["bitfinex-derivatives","BNBF0:USTF0",1758024487768,0.9875543,928.0,927.15,0.71815351]
["bitfinex-derivatives","BNBF0:USTF0",1758024495670,0.98709572,928.13,927.18,0.71815351]
["bitfinex-derivatives","BNBF0:USTF0",1758024532298,0.99142481,927.56,927.25,0.71815351]
["bitfinex-derivatives","BNBF0:USTF0",1758024541309,0.99358697,927.61,927.25,0.71815351]
["bitfinex-derivatives","BNBF0:USTF0",1758024565917,0.99427535,927.67,927.24,0.71815351]
["bitfinex-derivatives","BNBF0:USTF0",1758024624569,0.99439543,927.69,927.23,1.72720336]
["bitfinex-derivatives","BNBF0:USTF0",1758024638872,0.9939305,927.62,927.23,1.72720336]
["bitfinex-derivatives","BNBF0:USTF0",1758024662991,0.99269657,927.53,927.23,1.72720336]
["bitfinex-derivatives","BNBF0:USTF0",1758024695626,0.99083838,927.4,926.7,1.56491997]
["bitfinex-derivatives","BNBF0:USTF0",1758024709138,0.99221492,927.46,926.82,0.72413369]
["bitfinex-derivatives","BNBF0:USTF0",1758024723043,0.99324649,927.43,926.94,0.72413369]
["bitfinex-derivatives","BNBF0:USTF0",1758024762774,0.99194616,927.23,926.9,0.72413369]
["bitfinex-derivatives","BNBF0:USTF0",1758024781990,0.99259648,927.14,926.81,0.72646955]
["bitfinex-derivatives","BNBF0:USTF0",1758024801906,0.99097145,927.31,926.93,0.72588464]
["bitfinex-derivatives","BNBF0:USTF0",1758024879881,0.99474526,927.8,927.33,0.72500952]
["bitfinex-derivatives","BNBF0:USTF0",1758024885383,2.68581996,928.01,927.31,0.72500952]
["bitfinex-derivatives","BNBF0:USTF0",1758024913696,0.18754446,927.91,927.42,0.72500952]
["bitfinex-derivatives","BNBF0:USTF0",1758024948842,0.99245433,928.0,927.49,0.72500952]
["bitfinex-derivatives","BNBF0:USTF0",1758024970555,0.99076239,928.21,927.49,0.72500952]
["bitfinex-derivatives","BNBF0:USTF0",1758024985274,0.99040034,927.99,927.5,0.72500952]
["bitfinex-derivatives","BNBF0:USTF0",1758025024298,0.99214249,928.02,927.69,0.72500952]
["bitfinex-derivatives","BNBF0:USTF0",1758025044208,0.99329063,927.82,927.5,0.72597335]
["bitfinex-derivatives","BNBF0:USTF0",1758025057118,0.99067354,927.92,927.39,0.72597335]
["bitfinex-derivatives","BNBF0:USTF0",1758025090251,0.98987788,928.12,927.71,0.72597335]
["bitfinex-derivatives","BNBF0:USTF0",1758025125878,2.15513256,928.16,927.56,0.72597335]
["bitfinex-derivatives","BNBF0:USTF0",1758025140888,0.99293194,928.06,927.79,0.72489211]
["bitfinex-derivatives","BNBF0:USTF0",1758025173616,0.99274601,928.28,927.87,0.72489211]
["bitfinex-derivatives","BNBF0:USTF0",1758025197431,0.993826,928.26,927.96,0.72489211]
["bitfinex-derivatives","BNBF0:USTF0",1758025211443,0.99511101,928.1,927.94,0.72489211]
["bitfinex-derivatives","BNBF0:USTF0",1758025230064,0.9917648,927.93,927.3,0.72489211]
["bitfinex-derivatives","BNBF0:USTF0",1758025254079,2.12902906,928.25,926.93,0.72202262]
["bitfinex-derivatives","BNBF0:USTF0",1758025286300,0.99185158,927.94,927.32,0.72202262]
["bitfinex-derivatives","BNBF0:USTF0",1758025299611,0.98890263,928.14,927.61,0.72202262]
["bitfinex-derivatives","BNBF0:USTF0",1758025336843,0.98934187,928.09,927.59,0.72202262]
["bitfinex-derivatives","BNBF0:USTF0",1758025351350,0.99092329,928.03,927.59,0.72582473]
["bitfinex-derivatives","BNBF0:USTF0",1758025368668,0.99209825,928.01,927.74,0.72582473]
["bitfinex-derivatives","BNBF0:USTF0",1758025404391,0.99257347,927.77,927.28,0.72582473]
["bitfinex-derivatives","BNBF0:USTF0",1758025424014,0.18749848,928.12,927.2,0.72559998]
["bitfinex-derivatives","BNBF0:USTF0",1758025429619,0.98755015,928.05,927.16,0.72559998]
["bitfinex-derivatives","BNBF0:USTF0",1758025457237,0.98836781,927.76,927.25,0.72559998]
["bitfinex-derivatives","BNBF0:USTF0",1758025492472,0.99083541,927.47,927.16,1.82134288]
["bitfinex-derivatives","BNBF0:USTF0",1758025505884,0.98937673,927.37,927.16,1.82134288]
["bitfinex-derivatives","BNBF0:USTF0",1758025526593,0.98924767,927.69,927.32,0.72667682]
["bitfinex-derivatives","BNBF0:USTF0",1758025590745,0.99145761,927.84,927.47,0.72444455]
["bitfinex-derivatives","BNBF0:USTF0",1758025607755,0.99182638,927.77,927.52,0.72444455]
["bitfinex-derivatives","BNBF0:USTF0",1758025627267,0.9893966,927.76,927.27,2.0739089]
["bitfinex-derivatives","BNBF0:USTF0",1758025662189,0.98477765,927.83,926.77,0.72415651]
["bitfinex-derivatives","BNBF0:USTF0",1758025684401,0.98645919,927.49,926.87,0.72415651]
["bitfinex-derivatives","BNBF0:USTF0",1758025696904,0.98874378,927.64,926.81,0.72415651]
["bitfinex-derivatives","BNBF0:USTF0",1758025738338,0.9819775,927.14,926.16,0.72227402]
["bitfinex-derivatives","BNBF0:USTF0",1758026040101,1.44779958,928.33,926.98,0.72464407]
["bitfinex-derivatives","BNBF0:USTF0",1758026053305,0.9848197,927.53,926.98,2.43124478]
["bitfinex-derivatives","BNBF0:USTF0",1758026073326,0.9852116,927.31,926.98,2.43124478]
["bitfinex-derivatives","BNBF0:USTF0",1758026098344,0.98397573,927.52,927.01,0.72482443]
["bitfinex-derivatives","BNBF0:USTF0",1758026123455,0.98493333,927.81,927.16,0.72442485]
["bitfinex-derivatives","BNBF0:USTF0",1758026143071,0.98526769,927.58,926.98,2.43124478]
["bitfinex-derivatives","BNBF0:USTF0",1758026180703,0.98773645,927.99,927.52,0.72442485]
["bitfinex-derivatives","BNBF0:USTF0",1758026203119,0.98328108,928.04,927.4,0.72442485]
["bitfinex-derivatives","BNBF0:USTF0",1758026213534,0.98348871,927.82,927.32,0.72442485]
["bitfinex-derivatives","BNBF0:USTF0",1758026251374,0.98301823,927.92,927.24,2.46916225]
["bitfinex-derivatives","BNBF0:USTF0",1758026270585,0.98521291,927.86,927.34,0.72551071]
["bitfinex-derivatives","BNBF0:USTF0",1758026300515,0.98658853,927.58,927.23,2.4347383]
["bitfinex-derivatives","BNBF0:USTF0",1758026319825,0.98416829,927.74,927.23,2.4347383]
["bitfinex-derivatives","BNBF0:USTF0",1758026339348,0.98308868,927.96,927.23,2.4347383]
["bitfinex-derivatives","BNBF0:USTF0",1758026352267,0.98541858,927.96,927.23,2.4347383]
["bitfinex-derivatives","BNBF0:USTF0",1758026397699,0.98673431,927.53,927.23,2.4347383]
["bitfinex-derivatives","BNBF0:USTF0",1758026410010,0.98533281,927.67,927.23,2.4347383]
["bitfinex-derivatives","BNBF0:USTF0",1758026423420,0.98537128,927.43,927.13,0.72637842]
["bitfinex-derivatives","BNBF0:USTF0",1758026466845,0.984727,927.84,927.29,0.72637842]
["bitfinex-derivatives","BNBF0:USTF0",1758026479251,0.98523686,927.84,927.31,0.72637842]
["bitfinex-derivatives","BNBF0:USTF0",1758026502979,0.98746746,927.94,927.31,0.72516638]
["bitfinex-derivatives","BNBF0:USTF0",1758026545010,0.98492644,927.79,927.01,2.42985868]
["bitfinex-derivatives","BNBF0:USTF0",1758026563724,0.98560096,927.7,927.09,0.72516638]
["bitfinex-derivatives","BNBF0:USTF0",1758026578938,0.98615166,927.65,927.01,2.42985868]
["bitfinex-derivatives","BNBF0:USTF0",1758026615862,0.99005636,927.5,927.01,3.15545179]
["bitfinex-derivatives","BNBF0:USTF0",1758026629180,0.99095362,927.52,927.01,2.42985868]
["bitfinex-derivatives","BNBF0:USTF0",1758026662407,0.99073784,927.57,927.13,0.72559311]
["bitfinex-derivatives","BNBF0:USTF0",1758026687129,0.99013756,927.5,927.23,0.72559311]
["bitfinex-derivatives","BNBF0:USTF0",1758026700337,0.99024896,927.56,927.22,0.72559311]
["bitfinex-derivatives","BNBF0:USTF0",1758026719150,0.99011605,927.65,927.3,0.72559311]
["bitfinex-derivatives","BNBF0:USTF0",1758026743271,0.99007228,927.83,927.41,0.72559311]
["bitfinex-derivatives","BNBF0:USTF0",1758026779395,0.99095104,927.72,927.39,0.72559311]
["bitfinex-derivatives","BNBF0:USTF0",1758026792901,0.99133123,927.57,927.3,2.4198909]
["bitfinex-derivatives","BNBF0:USTF0",1758026806012,0.99019127,927.69,927.3,2.4198909]
["bitfinex-derivatives","BNBF0:USTF0",1758026842335,0.99077395,927.66,927.3,2.4198909]
["bitfinex-derivatives","BNBF0:USTF0",1758026860853,0.9919931,927.52,927.06,0.72605027]
["bitfinex-derivatives","BNBF0:USTF0",1758026881764,0.99139372,927.63,927.1,0.72605027]
["bitfinex-derivatives","BNBF0:USTF0",1758026921092,0.98425791,928.15,927.27,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758026926594,0.98410818,928.17,927.25,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758026955521,0.98821652,928.01,927.43,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758026991851,0.9894108,927.91,927.44,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758027005160,0.98958527,928.06,927.18,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758027025179,3.64286896,927.95,927.15,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758027060817,3.64286896,927.95,927.29,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758027084124,0.99096543,927.77,927.26,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758027103143,0.9902282,927.77,927.36,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758027133187,0.98743965,927.87,927.27,0.72315902]
["bitfinex-derivatives","BNBF0:USTF0",1758027152002,0.98847094,927.7,927.39,0.7255134]
["bitfinex-derivatives","BNBF0:USTF0",1758027164618,0.98760759,927.99,927.51,0.7255134]
["bitfinex-derivatives","BNBF0:USTF0",1758027181527,0.98773627,927.96,927.57,0.72609305]
["bitfinex-derivatives","BNBF0:USTF0",1758027221460,0.98904031,928.11,927.68,0.72529275]
["bitfinex-derivatives","BNBF0:USTF0",1758027235270,0.98969334,928.2,927.7,0.72529275]
["bitfinex-derivatives","BNBF0:USTF0",1758027258281,0.99075053,928.08,927.81,0.72529275]
["bitfinex-derivatives","BNBF0:USTF0",1758027283705,0.99125445,928.33,927.79,0.72529275]
["bitfinex-derivatives","BNBF0:USTF0",1758027309325,0.99167368,928.13,927.74,0.72529275]
["bitfinex-derivatives","BNBF0:USTF0",1758027328542,0.9906437,928.19,927.82,0.72529275]
["bitfinex-derivatives","BNBF0:USTF0",1758027366283,0.98930866,928.47,927.98,0.72451652]
["bitfinex-derivatives","BNBF0:USTF0",1758027391299,2.57469642,928.58,928.11,1.80166104]
["bitfinex-derivatives","BNBF0:USTF0",1758027411317,0.98987439,928.57,928.2,0.72451652]
["bitfinex-derivatives","BNBF0:USTF0",1758027447546,0.9890037,928.99,928.46,0.72451652]
["bitfinex-derivatives","BNBF0:USTF0",1758027473872,0.98814126,928.96,928.28,0.72451652]
["bitfinex-derivatives","BNBF0:USTF0",1758027503803,0.99104129,928.75,928.53,0.72207366]
["bitfinex-derivatives","BNBF0:USTF0",1758027524625,0.99179846,928.91,928.56,0.72207366]
["bitfinex-derivatives","BNBF0:USTF0",1758027544242,0.99242619,928.9,928.54,0.72207366]
["bitfinex-derivatives","BNBF0:USTF0",1758027557455,0.99064493,928.92,928.46,1.68668223]
["bitfinex-derivatives","BNBF0:USTF0",1758027577474,0.99025976,928.73,928.42,0.72341712]
["bitfinex-derivatives","BNBF0:USTF0",1758027614308,0.99113077,928.94,928.37,0.72341712]
["bitfinex-derivatives","BNBF0:USTF0",1758027627221,0.99114873,928.65,928.41,0.72431649]
["bitfinex-derivatives","BNBF0:USTF0",1758027646143,0.99091391,928.64,928.39,0.72431649]
["bitfinex-derivatives","BNBF0:USTF0",1758027680569,0.99129297,928.87,928.4,0.72431649]
["bitfinex-derivatives","BNBF0:USTF0",1758027703290,0.99098216,928.87,928.53,0.72431649]
["bitfinex-derivatives","BNBF0:USTF0",1758027722699,0.9891429,928.87,928.52,0.72431649]
["bitfinex-derivatives","BNBF0:USTF0",1758027768245,0.9884818,928.76,928.28,0.72431649]
["bitfinex-derivatives","BNBF0:USTF0",1758027783960,0.98905362,928.85,928.41,0.72308422]
["bitfinex-derivatives","BNBF0:USTF0",1758027798568,0.99050136,928.73,928.49,0.72308422]
["bitfinex-derivatives","BNBF0:USTF0",1758027835609,0.98946123,928.99,928.67,0.72308422]
["bitfinex-derivatives","BNBF0:USTF0",1758027844115,0.98932696,928.97,928.5,2.14190684]
["bitfinex-derivatives","BNBF0:USTF0",1758027868634,0.98957985,928.98,928.58,0.72308422]
["bitfinex-derivatives","BNBF0:USTF0",1758027915776,0.98894821,929.13,928.82,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758027929689,0.98924074,929.24,928.64,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758027952397,2.95433827,929.49,929.0,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758027986819,0.98745598,929.42,929.02,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758028000232,0.9884568,929.43,929.01,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758028013744,0.98883639,929.31,929.07,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758028049969,0.99018981,929.27,929.01,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758028069381,2.95433827,929.49,929.04,0.72328041]
["bitfinex-derivatives","BNBF0:USTF0",1758028089189,0.98947401,929.17,928.88,0.72388912]
["bitfinex-derivatives","BNBF0:USTF0",1758028127918,0.98896631,929.12,928.84,0.72388912]
["bitfinex-derivatives","BNBF0:USTF0",1758028132622,0.98857402,929.25,928.96,0.72388912]
["bitfinex-derivatives","BNBF0:USTF0",1758028161261,0.98910312,929.34,928.81,2.20029297]
["bitfinex-derivatives","BNBF0:USTF0",1758028197395,3.46869846,929.3,928.92,0.7226078]
["bitfinex-derivatives","BNBF0:USTF0",1758028241021,0.98672675,929.66,929.08,0.72105492]
["bitfinex-derivatives","BNBF0:USTF0",1758028254035,1.80350005,929.58,929.0,0.72105492]
["bitfinex-derivatives","BNBF0:USTF0",1758028268356,1.80633102,929.42,929.14,0.72105492]
["bitfinex-derivatives","BNBF0:USTF0",1758028311778,1.80530509,929.22,928.53,0.72287376]
["bitfinex-derivatives","BNBF0:USTF0",1758028330692,0.9908075,929.07,928.51,2.06758034]
["bitfinex-derivatives","BNBF0:USTF0",1758028339195,1.80493122,929.15,928.52,0.72287376]
["bitfinex-derivatives","BNBF0:USTF0",1758028382529,1.80504211,929.01,928.51,2.06758034]
["bitfinex-derivatives","BNBF0:USTF0",1758028395438,1.80392351,928.95,928.17,0.72287376]
["bitfinex-derivatives","BNBF0:USTF0",1758028427775,1.80524012,928.72,928.1,0.72095056]
["bitfinex-derivatives","BNBF0:USTF0",1758028451395,1.80476661,928.46,927.99,0.72095056]
["bitfinex-derivatives","BNBF0:USTF0",1758028464906,0.98904422,928.5,928.0,2.23112378]
["bitfinex-derivatives","BNBF0:USTF0",1758028485017,0.99065464,928.44,928.12,0.72269016]
["bitfinex-derivatives","BNBF0:USTF0",1758028510434,1.80666654,928.58,928.22,0.72322582]
["bitfinex-derivatives","BNBF0:USTF0",1758028543550,0.98987355,928.74,928.25,0.72322582]
["bitfinex-derivatives","BNBF0:USTF0",1758028557065,3.41444201,928.8,928.24,0.72322582]
["bitfinex-derivatives","BNBF0:USTF0",1758028594488,1.81196748,928.64,928.06,0.72322582]
["bitfinex-derivatives","BNBF0:USTF0",1758028609196,1.80727978,928.79,928.27,0.72322582]
["bitfinex-derivatives","BNBF0:USTF0",1758028651441,3.07364519,929.19,928.48,0.71928867]
["bitfinex-derivatives","BNBF0:USTF0",1758028696188,0.98799198,929.49,928.84,0.71995547]
["bitfinex-derivatives","BNBF0:USTF0",1758028715401,0.99040001,929.59,929.03,0.71995547]
["bitfinex-derivatives","BNBF0:USTF0",1758028744720,0.98887773,929.8,929.14,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028749125,0.98774455,930.07,929.17,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028785562,0.98870422,929.74,929.31,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028798882,0.99202857,929.79,929.39,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028819099,0.98990489,929.84,929.35,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028856828,0.9900268,929.93,929.48,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028869741,0.99070162,929.76,929.53,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028895765,2.23454288,930.09,929.52,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028925388,0.99241103,930.05,929.54,0.72048773]
["bitfinex-derivatives","BNBF0:USTF0",1758028945706,0.99155683,929.99,929.59,0.72210911]
["bitfinex-derivatives","BNBF0:USTF0",1758028959619,0.99104928,930.04,929.55,0.72124279]
["bitfinex-derivatives","BNBF0:USTF0",1758028999862,0.99092502,929.78,929.66,0.72124279]
["bitfinex-derivatives","BNBF0:USTF0",1758029016269,0.99011708,929.89,929.51,0.72124279]
["bitfinex-derivatives","BNBF0:USTF0",1758029029277,0.99096509,929.93,929.53,0.72124279]
["bitfinex-derivatives","BNBF0:USTF0",1758029049101,0.9911946,929.98,929.51,3.30554796]
["bitfinex-derivatives","BNBF0:USTF0",1758029073920,0.98998884,929.8,929.14,3.0410881]
["bitfinex-derivatives","BNBF0:USTF0",1758029099740,0.99025098,929.94,929.14,3.0410881]
["bitfinex-derivatives","BNBF0:USTF0",1758029120065,0.98922168,929.82,929.43,0.72159912]
["bitfinex-derivatives","BNBF0:USTF0",1758029177818,1.80679151,930.25,929.5,0.72159912]
["bitfinex-derivatives","BNBF0:USTF0",1758029204544,1.76418755,930.72,929.79,0.72159912]
["bitfinex-derivatives","BNBF0:USTF0",1758029225153,0.18698318,930.86,930.01,0.72159912]
["bitfinex-derivatives","BNBF0:USTF0",1758029260788,0.98606901,930.97,930.35,0.71824185]
["bitfinex-derivatives","BNBF0:USTF0",1758029280901,0.98572806,930.85,930.26,0.71824185]
["bitfinex-derivatives","BNBF0:USTF0",1758029310434,0.98486716,930.98,930.21,0.71824185]
["bitfinex-derivatives","BNBF0:USTF0",1758029330546,0.98669194,930.82,930.22,0.71824185]
["bitfinex-derivatives","BNBF0:USTF0",1758029459653,1.5686206,930.83,929.53,9.58138904]
["bitfinex-derivatives","BNBF0:USTF0",1758029648407,0.98259773,930.17,929.35,0.71898483]
["bitfinex-derivatives","BNBF0:USTF0",1758029675934,0.98074589,930.41,929.21,2.83344908]
["bitfinex-derivatives","BNBF0:USTF0",1758029703762,0.97847588,929.61,928.73,0.71723516]
["bitfinex-derivatives","BNBF0:USTF0",1758029717078,0.97942732,929.53,928.81,0.71797969]
["bitfinex-derivatives","BNBF0:USTF0",1758029742898,0.98072077,929.85,929.18,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029773135,0.98095746,929.93,929.18,2.99886855]
["bitfinex-derivatives","BNBF0:USTF0",1758029786341,0.98381287,930.53,929.48,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029828687,0.98304056,929.87,929.56,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029847303,0.98218164,929.8,929.18,2.99886855]
["bitfinex-derivatives","BNBF0:USTF0",1758029862116,0.9812204,929.71,928.84,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029900764,0.98223426,929.84,928.62,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029913773,0.98373727,929.79,928.72,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029945708,0.98065496,929.27,928.5,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029970326,0.97924964,928.74,927.94,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758029983932,0.97974902,928.95,927.59,3.53924631]
["bitfinex-derivatives","BNBF0:USTF0",1758030003646,1.79139843,928.05,926.92,3.51807882]
["bitfinex-derivatives","BNBF0:USTF0",1758030027369,0.18756872,927.94,926.92,3.51807882]
["bitfinex-derivatives","BNBF0:USTF0",1758030059998,1.79471508,927.49,926.7,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030074111,0.98257051,927.8,927.26,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030087418,0.98279576,927.78,927.04,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030128254,0.96292184,932.75,928.83,3.53541136]
["bitfinex-derivatives","BNBF0:USTF0",1758030183103,0.9559259,931.77,930.02,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030201415,1.77876991,930.88,929.45,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030236741,1.76575079,929.86,926.56,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030241851,2.48719449,929.86,926.39,9.05333705]
["bitfinex-derivatives","BNBF0:USTF0",1758030269662,0.96482766,931.7,928.37,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030306088,0.96482766,929.31,927.35,0.18743486]
["bitfinex-derivatives","BNBF0:USTF0",1758030317703,0.96538434,928.79,927.08,3.57083514]
["bitfinex-derivatives","BNBF0:USTF0",1758030339313,0.96650603,928.33,926.2,0.18763901]
["bitfinex-derivatives","BNBF0:USTF0",1758030376139,0.95602093,927.51,925.47,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030398261,0.95954202,926.64,925.44,3.59966694]
["bitfinex-derivatives","BNBF0:USTF0",1758030416676,0.97129316,925.72,923.9,0.18812133]
["bitfinex-derivatives","BNBF0:USTF0",1758030448013,0.97827314,926.52,925.52,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030467621,0.96669359,926.99,925.39,0.71915101]
["bitfinex-derivatives","BNBF0:USTF0",1758030480130,0.97108257,926.7,925.71,0.71587531]
["bitfinex-derivatives","BNBF0:USTF0",1758030496441,0.1877129,927.01,926.08,0.71587531]
["bitfinex-derivatives","BNBF0:USTF0",1758030535179,0.97437343,925.87,924.2,0.18808472]
["bitfinex-derivatives","BNBF0:USTF0",1758030548488,0.96439564,925.98,924.2,0.18808472]
["bitfinex-derivatives","BNBF0:USTF0",1758030567701,0.95733778,926.81,924.2,0.91162145]
["bitfinex-derivatives","BNBF0:USTF0",1758030592218,0.96441209,925.47,924.18,0.71561894]
["bitfinex-derivatives","BNBF0:USTF0",1758030618153,0.95985895,924.92,922.75,0.18838865]
["bitfinex-derivatives","BNBF0:USTF0",1758030637160,0.95804895,924.7,922.54,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030673596,0.96572684,924.09,922.53,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030688312,1.78343171,924.88,922.96,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030706720,1.77605936,924.71,923.07,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030743152,0.9745968,924.8,923.36,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030762678,0.97209836,924.6,923.45,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030792607,0.9748368,924.93,923.55,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030812821,0.96964449,924.68,922.76,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030832736,0.96846624,924.29,922.83,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030844946,0.97109415,924.35,922.98,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030864968,0.96292184,924.94,922.87,3.42085915]
["bitfinex-derivatives","BNBF0:USTF0",1758030908001,0.96292184,927.62,923.81,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030922114,0.96093676,926.45,924.07,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030948236,0.97012099,926.18,925.23,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030978758,0.97884076,926.19,925.29,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758030991663,0.97913019,926.08,925.2,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031011283,0.98119855,926.33,925.5,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031051712,0.98367802,926.52,925.6,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031067425,0.18771796,927.02,925.84,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031080353,0.97743501,926.72,925.52,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031117477,0.97991346,926.86,925.81,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031124990,0.98013197,926.96,925.7,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031152202,0.18751515,928.19,926.34,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031205646,0.9735495,927.39,925.82,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031219857,0.97330171,927.56,925.3,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031241870,0.97200664,926.56,924.71,1.14633251]
["bitfinex-derivatives","BNBF0:USTF0",1758031274911,1.79640108,927.3,926.07,0.95864644]
["bitfinex-derivatives","BNBF0:USTF0",1758031288519,1.79541148,927.15,926.0,3.05150709]
["bitfinex-derivatives","BNBF0:USTF0",1758031301932,1.79423352,927.21,926.0,3.05150709]
["bitfinex-derivatives","BNBF0:USTF0",1758031340369,1.79433866,926.76,925.88,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031360585,0.97855391,926.51,925.32,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031380789,0.97277788,926.16,924.72,4.76562148]
["bitfinex-derivatives","BNBF0:USTF0",1758031418728,0.97907148,926.5,925.32,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031422931,0.97792927,926.49,925.41,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031458657,0.18767291,927.38,925.7,3.41086547]
["bitfinex-derivatives","BNBF0:USTF0",1758031472164,0.97587466,927.37,925.98,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031499396,0.98433968,927.31,926.6,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031527827,0.98615717,927.36,926.16,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031541337,0.98254154,926.89,925.88,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031586170,0.97499957,926.73,925.02,0.18782434]
["bitfinex-derivatives","BNBF0:USTF0",1758031604381,0.97732415,926.46,925.27,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031613397,0.97770667,926.06,925.28,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031656333,0.97612092,925.49,924.47,0.18805271]
["bitfinex-derivatives","BNBF0:USTF0",1758031672044,0.97622306,925.81,924.83,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031703467,2.48846932,925.85,924.78,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031727584,0.97524566,925.58,924.42,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031741295,0.97428789,925.55,924.32,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031761214,2.4781081,925.39,924.55,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031785936,0.9808023,925.26,924.59,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031814177,0.98093112,925.25,924.45,3.52569486]
["bitfinex-derivatives","BNBF0:USTF0",1758031833696,2.4781081,925.39,923.86,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758031871519,0.96002145,925.05,923.61,5.6244925]
["bitfinex-derivatives","BNBF0:USTF0",1758031888736,0.97770591,924.98,923.61,5.6244925]
["bitfinex-derivatives","BNBF0:USTF0",1758031908244,0.97655871,924.13,923.14,0.18828214]
["bitfinex-derivatives","BNBF0:USTF0",1758031943874,0.96915967,923.72,922.52,0.1884468]
["bitfinex-derivatives","BNBF0:USTF0",1758031964494,0.18858364,922.94,921.89,2.66216425]
["bitfinex-derivatives","BNBF0:USTF0",1758031991817,1.76402949,922.91,921.55,0.18861226]
["bitfinex-derivatives","BNBF0:USTF0",1758031996417,0.96499567,922.71,921.47,0.1886547]
["bitfinex-derivatives","BNBF0:USTF0",1758032062463,4.55425737,924.04,922.68,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032075271,0.96985537,924.94,923.29,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032108091,0.96337368,925.03,923.35,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032149307,0.97263982,925.14,923.75,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032162408,0.97151423,925.45,923.75,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032196445,0.97420289,926.05,924.53,3.6215373]
["bitfinex-derivatives","BNBF0:USTF0",1758032227065,0.97316862,926.36,924.82,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032244877,0.97628265,926.5,925.29,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032258497,0.97652793,925.88,925.01,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032298123,0.97188258,925.89,924.72,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032315045,0.97238061,925.68,924.62,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032327456,0.97253052,925.7,924.32,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032346372,0.97065504,925.39,924.12,3.55932305]
["bitfinex-derivatives","BNBF0:USTF0",1758032373695,0.96860016,924.89,923.73,3.62188674]
["bitfinex-derivatives","BNBF0:USTF0",1758032399316,0.97427635,924.9,923.87,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032419137,2.45000699,924.96,923.15,0.18829742]
["bitfinex-derivatives","BNBF0:USTF0",1758032458774,0.96963511,924.91,923.72,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032480991,0.96857494,924.85,923.41,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032492307,0.96834239,924.34,923.29,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032529341,0.97449579,924.89,923.96,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032562377,0.96754143,926.07,924.34,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032607216,0.97037931,926.1,924.99,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032631443,0.98025896,925.8,925.16,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032651256,0.97850259,925.68,924.78,4.58916175]
["bitfinex-derivatives","BNBF0:USTF0",1758032665265,2.51650629,925.92,925.31,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032715407,2.51650629,925.92,925.04,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032734827,0.98291095,925.87,925.08,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032747337,0.97905228,925.35,924.41,3.62008311]
["bitfinex-derivatives","BNBF0:USTF0",1758032773865,0.9778961,925.36,924.41,3.62008311]
["bitfinex-derivatives","BNBF0:USTF0",1758032803593,2.46937867,925.61,924.9,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032820508,0.18796231,926.2,924.83,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032866041,0.97364099,925.84,924.67,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032883657,0.97470733,925.75,924.98,0.96358705]
["bitfinex-derivatives","BNBF0:USTF0",1758032899266,0.97443845,925.58,924.87,3.61847194]
["bitfinex-derivatives","BNBF0:USTF0",1758032967436,0.97822841,926.0,924.99,0.96737182]
["bitfinex-derivatives","BNBF0:USTF0",1758032990948,0.98125519,925.88,925.27,0.96737182]
["bitfinex-derivatives","BNBF0:USTF0",1758033079201,0.96841647,926.19,924.85,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033082097,0.96841647,926.02,924.6,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033161361,1.79056481,924.98,923.57,3.54303488]
["bitfinex-derivatives","BNBF0:USTF0",1758033193494,2.23952761,925.25,923.97,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033240320,0.97727363,925.24,924.35,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033284458,0.97900521,925.47,924.69,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033297865,0.98036837,925.44,924.69,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033311967,0.98078867,925.4,924.62,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033366722,0.97967219,925.43,924.56,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033390232,0.1879547,926.14,924.87,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033468201,0.18788721,926.24,925.19,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033594190,0.96841647,925.5,924.26,3.54804619]
["bitfinex-derivatives","BNBF0:USTF0",1758033627309,0.96841647,925.49,924.26,3.54804619]
["bitfinex-derivatives","BNBF0:USTF0",1758033682248,0.18807202,925.33,924.43,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033898129,0.18804864,925.59,924.72,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033926851,0.979596,925.67,924.84,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758033974085,0.97601439,926.05,924.96,3.07846818]
["bitfinex-derivatives","BNBF0:USTF0",1758034011200,0.98159041,925.82,925.2,3.15047477]
["bitfinex-derivatives","BNBF0:USTF0",1758034034423,2.11904602,925.89,925.28,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034057636,0.9769331,926.92,925.48,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034090060,0.97681197,926.57,925.28,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034113885,0.98161838,926.87,925.97,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034130193,2.1186969,926.75,925.93,3.01576886]
["bitfinex-derivatives","BNBF0:USTF0",1758034150403,0.98093024,926.9,926.16,3.31641821]
["bitfinex-derivatives","BNBF0:USTF0",1758034192145,0.98005598,926.63,925.95,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034204755,0.97957222,926.83,926.07,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034223265,0.97996704,926.95,926.2,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034246595,0.96841647,928.13,926.42,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034273313,0.97283497,927.93,926.34,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034292826,0.97594877,927.79,926.54,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034328462,0.97745983,927.81,926.42,15.01352844]
["bitfinex-derivatives","BNBF0:USTF0",1758034342368,0.97682176,927.16,926.42,15.01352844]
["bitfinex-derivatives","BNBF0:USTF0",1758034361683,0.96841647,927.63,926.42,15.01352844]
["bitfinex-derivatives","BNBF0:USTF0",1758034398118,0.98068654,927.29,926.42,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034418638,0.98209333,927.61,926.41,3.07062292]
["bitfinex-derivatives","BNBF0:USTF0",1758034447565,0.98199567,927.14,926.51,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034468984,0.98490504,927.19,926.65,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034489194,0.98089036,927.53,926.72,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034500407,0.98017611,927.51,926.66,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034522024,0.98169089,927.64,926.86,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034559442,0.98215741,927.65,926.93,3.18853423]
["bitfinex-derivatives","BNBF0:USTF0",1758034572558,0.9826478,927.55,927.05,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034598079,0.98260422,927.45,926.95,3.24282693]
["bitfinex-derivatives","BNBF0:USTF0",1758034629504,0.98239047,927.77,926.82,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034642723,0.98311961,927.67,926.87,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034662852,0.98026593,927.99,927.07,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758034810068,0.18757529,927.78,926.27,0.18760967]
["bitfinex-derivatives","BNBF0:USTF0",1758034861008,0.96841647,927.49,926.25,3.03099405]
["bitfinex-derivatives","BNBF0:USTF0",1758034895544,0.96841647,927.14,925.68,0.18778583]
["bitfinex-derivatives","BNBF0:USTF0",1758034984518,0.18792475,926.24,925.12,0.72410907]
["bitfinex-derivatives","BNBF0:USTF0",1758035005340,0.18791714,926.17,925.32,0.72410907]
["bitfinex-derivatives","BNBF0:USTF0",1758035031852,0.9809763,925.92,924.8,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758035138235,0.96841647,926.0,925.02,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758035178985,0.18791714,926.17,924.94,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758035246836,0.18792374,926.09,925.21,0.96741021]
["bitfinex-derivatives","BNBF0:USTF0",1758035346031,3.30210518,926.96,926.14,0.72224388]
["bitfinex-derivatives","BNBF0:USTF0",1758035388381,0.18762839,927.79,926.57,0.72224388]
["bitfinex-derivatives","BNBF0:USTF0",1758035426619,0.18762839,927.79,926.52,0.72100451]
["bitfinex-derivatives","BNBF0:USTF0",1758035513782,0.18755659,927.93,926.94,4.14531174]
["bitfinex-derivatives","BNBF0:USTF0",1758035559904,0.18752172,928.21,927.25,0.72330994]
["bitfinex-derivatives","BNBF0:USTF0",1758035611948,0.96841647,928.28,926.94,2.41900132]
["bitfinex-derivatives","BNBF0:USTF0",1758035701737,0.96841647,927.94,926.89,0.72002674]
["bitfinex-derivatives","BNBF0:USTF0",1758035747380,0.18745758,928.38,926.6,15.10199987]
["bitfinex-derivatives","BNBF0:USTF0",1758035814332,0.96841647,928.74,927.66,0.72002674]
["bitfinex-derivatives","BNBF0:USTF0",1758035845162,0.96841647,930.01,927.87,0.72002674]
["bitfinex-derivatives","BNBF0:USTF0",1758035912318,0.96134679,929.47,928.31,0.71399728]
["bitfinex-derivatives","BNBF0:USTF0",1758035975076,0.96134679,929.84,928.65,0.71792678]
["bitfinex-derivatives","BNBF0:USTF0",1758036007112,0.18714205,929.98,928.78,0.71792678]
["bitfinex-derivatives","BNBF0:USTF0",1758036162427,0.18695153,930.81,929.85,0.71566859]
["bitfinex-derivatives","BNBF0:USTF0",1758036226480,0.18701081,930.58,929.52,3.34207229]
["bitfinex-derivatives","BNBF0:USTF0",1758036282632,3.36471377,933.78,929.97,0.71366024]
["bitfinex-derivatives","BNBF0:USTF0",1758036348394,0.96134679,932.17,930.7,3.37324307]
["bitfinex-derivatives","BNBF0:USTF0",1758036375718,0.96134679,932.16,930.93,0.70611967]
["bitfinex-derivatives","BNBF0:USTF0",1758036469002,0.96134679,932.1,930.7,3.37324307]
["bitfinex-derivatives","BNBF0:USTF0",1758036534557,0.18691739,931.21,928.7,0.18700126]
["bitfinex-derivatives","BNBF0:USTF0",1758036567282,0.18691739,931.21,929.86,0.95199637]
["bitfinex-derivatives","BNBF0:USTF0",1758036625118,0.96134679,931.15,930.08,3.42822568]
["bitfinex-derivatives","BNBF0:USTF0",1758036682158,0.95908615,931.09,929.75,0.71481672]
["bitfinex-derivatives","BNBF0:USTF0",1758036760302,0.18692292,930.97,929.64,2.94583594]
["bitfinex-derivatives","BNBF0:USTF0",1758036799241,0.95908615,933.3,930.13,12.24795906]
["bitfinex-derivatives","BNBF0:USTF0",1758036878505,0.95908615,932.65,931.06,0.71294065]
["bitfinex-derivatives","BNBF0:USTF0",1758036911737,0.95908615,932.25,931.26,0.71476835]
["bitfinex-derivatives","BNBF0:USTF0",1758036965993,0.96245196,932.66,931.06,0.71544409]
["bitfinex-derivatives","BNBF0:USTF0",1758037094301,0.96245196,931.99,931.23,0.71544409]
["bitfinex-derivatives","BNBF0:USTF0",1758037141337,0.96245196,931.92,930.21,0.71410529]
["bitfinex-derivatives","BNBF0:USTF0",1758037176477,0.96245196,932.24,930.77,0.71340789]
["bitfinex-derivatives","BNBF0:USTF0",1758037248345,0.18660118,932.92,931.51,0.71340789]
["bitfinex-derivatives","BNBF0:USTF0",1758037380457,0.18660118,932.92,932.08,0.71422446]
["bitfinex-derivatives","BNBF0:USTF0",1758037409395,0.18656266,932.87,932.04,0.71422446]
["bitfinex-derivatives","BNBF0:USTF0",1758037455831,0.18647469,933.4,932.48,0.71422446]
["bitfinex-derivatives","BNBF0:USTF0",1758037569235,2.03540337,933.82,933.12,0.71007472]
["bitfinex-derivatives","BNBF0:USTF0",1758037605566,0.18634089,934.08,932.99,0.71007472]
["bitfinex-derivatives","BNBF0:USTF0",1758037661717,0.96245196,933.77,931.5,3.15774071]
["bitfinex-derivatives","BNBF0:USTF0",1758037722577,0.18634089,934.08,932.33,0.95292047]
["bitfinex-derivatives","BNBF0:USTF0",1758037766017,2.20085966,933.91,932.58,0.94143722]
["bitfinex-derivatives","BNBF0:USTF0",1758037797741,0.18642125,933.57,932.54,0.94143722]
["bitfinex-derivatives","BNBF0:USTF0",1758037994397,0.18601867,935.72,934.56,0.69712958]
["bitfinex-derivatives","BNBF0:USTF0",1758038044234,0.18575653,936.96,935.42,0.69712958]
["bitfinex-derivatives","BNBF0:USTF0",1758038062649,0.18549217,938.24,936.32,0.69712958]
["bitfinex-derivatives","BNBF0:USTF0",1758038115406,0.18549217,938.24,936.26,0.68786133]
["bitfinex-derivatives","BNBF0:USTF0",1758038124812,0.95726763,938.23,936.24,0.68786133]
["bitfinex-derivatives","BNBF0:USTF0",1758038199782,0.95726763,938.45,937.13,2.14240401]
["bitfinex-derivatives","BNBF0:USTF0",1758038257237,0.18547931,938.52,937.2,0.70134364]
["bitfinex-derivatives","BNBF0:USTF0",1758038339391,0.95726763,937.72,936.03,0.70182105]
["bitfinex-derivatives","BNBF0:USTF0",1758038385108,1.4697921,938.08,936.48,0.70034317]
["bitfinex-derivatives","BNBF0:USTF0",1758038414138,0.94977883,938.95,936.87,0.69608082]
["bitfinex-derivatives","BNBF0:USTF0",1758038484486,0.18577736,937.13,935.11,0.70191902]
["bitfinex-derivatives","BNBF0:USTF0",1758038525430,0.18563416,937.96,935.94,0.69824469]
["bitfinex-derivatives","BNBF0:USTF0",1758038551759,0.9488671,937.21,935.72,0.70228935]
["bitfinex-derivatives","BNBF0:USTF0",1758038642446,0.18570697,937.15,936.46,0.70228935]
["bitfinex-derivatives","BNBF0:USTF0",1758038712325,0.9488671,937.52,935.94,0.70284492]
["bitfinex-derivatives","BNBF0:USTF0",1758038736242,0.9488671,937.17,935.34,0.18570697]
["bitfinex-derivatives","BNBF0:USTF0",1758038815821,0.9488671,936.31,934.75,0.70284492]
["bitfinex-derivatives","BNBF0:USTF0",1758038859062,0.18583043,936.58,935.31,0.7081525]
["bitfinex-derivatives","BNBF0:USTF0",1758038883691,0.18571688,937.13,935.66,0.7081525]
["bitfinex-derivatives","BNBF0:USTF0",1758038948645,0.18571688,937.13,936.13,0.7081525]
["bitfinex-derivatives","BNBF0:USTF0",1758039047328,0.18562178,937.63,936.7,0.70333091]
["bitfinex-derivatives","BNBF0:USTF0",1758039103469,0.9488671,937.4,936.12,14.4034143]
["bitfinex-derivatives","BNBF0:USTF0",1758039219578,0.9488671,936.69,935.27,2.64502426]
["bitfinex-derivatives","BNBF0:USTF0",1758039267214,0.9488671,936.11,934.76,0.70333091]
["bitfinex-derivatives","BNBF0:USTF0",1758039309846,0.9488671,935.71,934.25,0.70333091]
["bitfinex-derivatives","BNBF0:USTF0",1758039336664,0.9488671,935.77,934.45,0.71173258]
["bitfinex-derivatives","BNBF0:USTF0",1758039423531,0.18578231,936.73,935.85,0.71173258]
["bitfinex-derivatives","BNBF0:USTF0",1758039486381,0.9488671,936.71,935.43,0.71173258]
["bitfinex-derivatives","BNBF0:USTF0",1758039491789,0.18576099,937.1,934.48,0.1858607]
["bitfinex-derivatives","BNBF0:USTF0",1758039562356,0.9488671,935.93,934.3,0.71103939]
["bitfinex-derivatives","BNBF0:USTF0",1758039602191,0.9488671,935.77,932.94,0.71103939]
["bitfinex-derivatives","BNBF0:USTF0",1758039629009,0.97242615,934.89,933.91,0.71103939]
["bitfinex-derivatives","BNBF0:USTF0",1758039700070,0.9488671,934.46,932.67,0.18635336]
["bitfinex-derivatives","BNBF0:USTF0",1758039735910,0.9488671,934.03,932.64,0.71103939]
["bitfinex-derivatives","BNBF0:USTF0",1758039774644,0.97690568,933.93,932.99,0.71103939]
["bitfinex-derivatives","BNBF0:USTF0",1758039802872,0.18653516,933.01,932.13,0.1864692]
["bitfinex-derivatives","BNBF0:USTF0",1758039816186,0.97242937,932.97,931.93,0.18653316]
["bitfinex-derivatives","BNBF0:USTF0",1758039829798,0.97266379,932.93,931.93,0.18653316]
["bitfinex-derivatives","BNBF0:USTF0",1758039875847,0.97110706,933.81,932.64,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758039889763,0.97081709,933.77,932.73,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758039909789,0.97451982,934.27,933.33,0.71291625]
["bitfinex-derivatives","BNBF0:USTF0",1758039945921,0.97518858,934.5,933.49,0.71291625]
["bitfinex-derivatives","BNBF0:USTF0",1758039956537,0.97817584,934.47,933.54,0.71291625]
["bitfinex-derivatives","BNBF0:USTF0",1758039978646,0.97595157,934.25,933.29,0.71727602]
["bitfinex-derivatives","BNBF0:USTF0",1758040015178,0.97450252,934.67,933.76,0.71727602]
["bitfinex-derivatives","BNBF0:USTF0",1758040034391,0.97344732,934.96,934.02,0.71727602]
["bitfinex-derivatives","BNBF0:USTF0",1758040055499,0.97634531,935.09,934.23,0.71727602]
["bitfinex-derivatives","BNBF0:USTF0",1758040086131,0.98086672,934.81,934.4,0.71589192]
["bitfinex-derivatives","BNBF0:USTF0",1758040105845,0.98108291,934.62,934.23,0.71589192]
["bitfinex-derivatives","BNBF0:USTF0",1758040119645,0.18610223,935.25,934.15,0.71589192]
["bitfinex-derivatives","BNBF0:USTF0",1758040134462,0.97957107,934.57,934.24,0.71589192]
["bitfinex-derivatives","BNBF0:USTF0",1758040176196,0.97842789,935.16,934.39,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040190206,0.98002327,935.03,934.55,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040208226,0.97975103,935.16,934.26,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040231542,0.97722277,935.4,934.84,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040257872,0.97533911,935.51,934.74,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040277393,0.9738422,935.52,934.99,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040313629,0.97502238,935.53,935.0,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040334337,0.18597542,935.86,934.88,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040346748,0.97827483,935.3,934.88,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040383185,0.97770762,935.75,935.06,0.71816293]
["bitfinex-derivatives","BNBF0:USTF0",1758040402396,0.97789373,935.79,934.7,0.71582829]
["bitfinex-derivatives","BNBF0:USTF0",1758040414010,0.97747235,935.26,934.82,0.71582829]
["bitfinex-derivatives","BNBF0:USTF0",1758040450736,0.97707887,935.56,934.97,0.71622877]
["bitfinex-derivatives","BNBF0:USTF0",1758040470167,0.97526532,936.0,935.21,0.71622877]
["bitfinex-derivatives","BNBF0:USTF0",1758040482779,0.97371933,936.22,935.29,0.71446098]
["bitfinex-derivatives","BNBF0:USTF0",1758040503998,0.97345308,936.04,935.09,0.7128254]
["bitfinex-derivatives","BNBF0:USTF0",1758040539528,0.97462707,935.97,934.76,0.7128254]
["bitfinex-derivatives","BNBF0:USTF0",1758040552549,0.97172082,935.68,934.49,0.7128254]
["bitfinex-derivatives","BNBF0:USTF0",1758040577561,0.97350468,936.13,934.6,0.71392979]
["bitfinex-derivatives","BNBF0:USTF0",1758040608697,0.97345624,935.49,933.9,0.71392979]
["bitfinex-derivatives","BNBF0:USTF0",1758040621708,0.97253032,934.89,934.06,0.71380751]
["bitfinex-derivatives","BNBF0:USTF0",1758040641534,0.97267802,935.52,934.55,0.71380751]
["bitfinex-derivatives","BNBF0:USTF0",1758040680778,0.97773106,935.68,934.52,0.71709668]
["bitfinex-derivatives","BNBF0:USTF0",1758040697387,0.97589677,935.43,934.78,0.72008752]
["bitfinex-derivatives","BNBF0:USTF0",1758040710896,0.97329471,935.44,934.79,0.71944615]
["bitfinex-derivatives","BNBF0:USTF0",1758040749325,0.97345435,935.35,934.92,0.71944615]
["bitfinex-derivatives","BNBF0:USTF0",1758040756322,0.97485447,935.39,934.93,0.71944615]
["bitfinex-derivatives","BNBF0:USTF0",1758040781551,0.96969196,935.57,934.0,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758040824279,0.97079174,934.87,934.26,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758040836987,0.97437286,935.24,934.42,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758040858901,0.97226399,934.77,933.86,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758040892037,0.18596399,935.58,933.57,0.18621725]
["bitfinex-derivatives","BNBF0:USTF0",1758040905345,0.96869597,934.8,933.57,0.18621725]
["bitfinex-derivatives","BNBF0:USTF0",1758040934368,0.96722199,934.67,933.21,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758040939478,0.96722199,934.43,933.57,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758040975220,0.96799132,934.73,933.67,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758040994833,0.96891732,934.66,933.87,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041029265,0.97257974,934.83,934.13,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041044979,0.97300861,935.2,934.29,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041065088,0.97061603,935.2,934.29,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041078893,0.97144646,935.47,933.96,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041112231,0.9488671,936.21,934.94,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041134748,0.96838758,935.77,934.66,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041147654,0.9688555,935.75,934.69,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041190579,0.97731378,935.64,934.76,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041207790,0.97621926,935.89,934.72,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041217499,0.18594313,936.04,934.55,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041260515,0.9756216,935.67,934.33,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041273527,0.9756216,935.07,934.0,0.18598188]
["bitfinex-derivatives","BNBF0:USTF0",1758041306145,0.96894642,935.28,933.77,0.18616445]
["bitfinex-derivatives","BNBF0:USTF0",1758041331465,0.97225565,934.81,933.72,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041346488,0.9488671,935.11,933.66,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041366902,0.97390351,935.17,933.73,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041388221,0.97417873,934.82,933.85,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041418947,0.97380779,935.34,934.27,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041439160,0.97314487,935.2,934.25,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041468182,0.97897661,935.48,934.45,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041495412,0.97677223,935.42,934.36,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041508822,0.97803435,935.41,934.46,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041545850,0.97718351,935.1,934.5,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041565349,0.97616686,935.29,934.26,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041578664,0.97512652,935.18,934.11,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041600174,0.9757233,935.49,934.13,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041636198,0.97729178,935.09,934.18,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041647312,0.97835661,935.0,934.06,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041670823,0.97754471,934.94,934.09,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041707462,0.97680461,935.1,934.19,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041721174,0.97458171,935.28,934.25,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041744103,0.97507053,935.25,934.45,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041775439,0.97754478,934.87,934.29,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041797159,0.97607749,935.31,934.18,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041810381,0.9763053,935.33,933.95,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041848106,0.18608581,935.34,933.92,0.18615051]
["bitfinex-derivatives","BNBF0:USTF0",1758041865017,0.97617138,935.28,934.0,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041878232,0.97662281,935.23,934.06,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041915357,0.98046408,934.77,934.29,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041921365,0.98085785,934.84,934.3,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041947788,0.98176243,935.04,934.27,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041966800,0.98360436,934.89,934.05,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758041998640,0.98452283,935.17,934.36,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042019050,0.98160687,935.14,934.45,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042039470,0.98096651,935.63,934.49,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042076603,0.97018337,936.27,934.83,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042097516,0.97076232,936.5,935.02,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042113024,0.97074613,936.51,935.31,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042149451,0.97233562,937.01,936.0,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042175565,0.97363407,937.18,936.09,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042186971,0.97712945,936.91,936.03,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042224201,0.9488671,937.61,936.03,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042244624,0.97529108,937.11,936.21,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042258330,0.97463652,937.16,936.14,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042282837,0.97644423,937.16,936.39,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042316577,0.97522165,937.17,936.41,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042329796,0.9775792,937.24,936.43,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042349415,0.94410271,943.4,939.18,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042386645,0.9091696,943.53,936.44,0.65725234]
["bitfinex-derivatives","BNBF0:USTF0",1758042396358,0.92016499,944.69,938.69,0.65725234]
["bitfinex-derivatives","BNBF0:USTF0",1758042414374,0.92016499,942.57,938.96,0.65725234]
["bitfinex-derivatives","BNBF0:USTF0",1758042448992,0.95651221,942.86,940.4,0.65725234]
["bitfinex-derivatives","BNBF0:USTF0",1758042479326,0.95789568,942.27,940.44,0.65725234]
["bitfinex-derivatives","BNBF0:USTF0",1758042482128,0.96016224,942.15,940.39,0.65725234]
["bitfinex-derivatives","BNBF0:USTF0",1758042518755,0.96214633,942.25,940.25,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042532671,0.96214633,941.63,939.93,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042552483,0.96161686,942.84,940.82,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042593915,0.96417112,941.89,940.18,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042610129,0.9488671,944.54,942.05,0.69401464]
["bitfinex-derivatives","BNBF0:USTF0",1758042639956,0.9488671,946.95,942.61,0.69401464]
["bitfinex-derivatives","BNBF0:USTF0",1758042674282,0.18407147,946.24,943.93,0.69401464]
["bitfinex-derivatives","BNBF0:USTF0",1758042690890,0.9488671,946.12,944.44,0.68497861]
["bitfinex-derivatives","BNBF0:USTF0",1758042704700,0.9488671,950.87,946.67,0.68497861]
["bitfinex-derivatives","BNBF0:USTF0",1758042753241,0.1833678,949.89,947.33,0.68497861]
["bitfinex-derivatives","BNBF0:USTF0",1758042769054,0.1833678,949.89,947.32,0.68497861]
["bitfinex-derivatives","BNBF0:USTF0",1758042792169,0.9488671,949.54,946.33,0.93099292]
["bitfinex-derivatives","BNBF0:USTF0",1758042835711,0.18308225,951.24,947.89,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758042852130,0.9488671,951.06,948.44,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758042883960,0.9488671,950.72,948.5,1.39648938]
["bitfinex-derivatives","BNBF0:USTF0",1758042927102,0.18250616,953.78,951.23,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758042947107,0.9488671,955.06,950.05,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758042966220,0.9488671,956.3,952.04,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758043003359,0.9488671,955.75,952.95,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758043025875,0.18240667,956.71,953.92,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758043040890,0.9488671,955.27,952.97,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758043058400,0.9488671,956.43,953.51,0.67792015]
["bitfinex-derivatives","BNBF0:USTF0",1758043103943,0.9488671,955.07,951.19,0.66687729]
["bitfinex-derivatives","BNBF0:USTF0",1758043119358,0.9488671,954.35,950.49,0.66125105]
["bitfinex-derivatives","BNBF0:USTF0",1758043144975,2.37216776,957.12,952.68,0.6668438]
["bitfinex-derivatives","BNBF0:USTF0",1758043174996,0.18215842,956.02,953.24,0.6668438]
["bitfinex-derivatives","BNBF0:USTF0",1758043207817,0.1822104,955.55,952.8,0.88581854]
["bitfinex-derivatives","BNBF0:USTF0",1758043232435,0.1822104,955.55,952.2,0.66436391]
["bitfinex-derivatives","BNBF0:USTF0",1758043271466,0.92281851,954.73,952.97,0.66436391]
["bitfinex-derivatives","BNBF0:USTF0",1758043302993,0.92281851,954.04,951.57,0.66436391]
["bitfinex-derivatives","BNBF0:USTF0",1758043329217,0.92281851,954.43,951.67,0.66436391]
["bitfinex-derivatives","BNBF0:USTF0",1758043382941,0.1822104,955.55,952.83,0.67058871]
["bitfinex-derivatives","BNBF0:USTF0",1758043412771,0.92281851,954.91,953.31,0.67058871]
["bitfinex-derivatives","BNBF0:USTF0",1758043433280,0.92281851,954.48,952.51,0.67058871]
["bitfinex-derivatives","BNBF0:USTF0",1758043496925,0.92281851,953.58,950.38,3.10036491]
["bitfinex-derivatives","BNBF0:USTF0",1758043525448,0.92281851,953.11,951.07,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043539568,0.92281851,953.47,950.4,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043568184,2.30704628,952.99,949.36,0.18307744]
["bitfinex-derivatives","BNBF0:USTF0",1758043628830,0.92281851,951.09,949.31,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043648140,0.92281851,951.51,949.78,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043698687,0.18301774,950.83,949.4,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043751025,0.92281851,952.45,950.37,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043765743,0.18295376,951.06,949.87,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043805191,0.92281851,951.49,949.85,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043872530,0.92281851,951.32,949.62,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043897457,0.18279039,952.33,950.04,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043922277,0.18279039,952.33,950.58,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043965724,0.18253057,953.22,951.16,0.6704148]
["bitfinex-derivatives","BNBF0:USTF0",1758043975433,0.18253057,953.22,951.14,0.88581854]
["bitfinex-derivatives","BNBF0:USTF0",1758044023780,0.18236939,954.57,952.58,0.67199067]
["bitfinex-derivatives","BNBF0:USTF0",1758044084231,0.92281851,953.5,950.99,0.67199067]
["bitfinex-derivatives","BNBF0:USTF0",1758044105846,0.92281851,953.2,950.8,0.67452782]
["bitfinex-derivatives","BNBF0:USTF0",1758044146578,0.92281851,952.92,950.29,0.67452782]
["bitfinex-derivatives","BNBF0:USTF0",1758044183798,0.92281851,951.86,950.15,0.67452782]
["bitfinex-derivatives","BNBF0:USTF0",1758044257376,0.92281851,951.22,948.9,0.67452782]
["bitfinex-derivatives","BNBF0:USTF0",1758044300204,0.92281851,950.34,948.09,0.18330792]
["bitfinex-derivatives","BNBF0:USTF0",1758044308210,0.92281851,950.47,948.4,0.67452782]
["bitfinex-derivatives","BNBF0:USTF0",1758044370562,0.18292154,951.55,949.54,0.67463955]
["bitfinex-derivatives","BNBF0:USTF0",1758044406398,0.92281851,951.01,949.37,0.67463955]
["bitfinex-derivatives","BNBF0:USTF0",1758044468749,0.92281851,951.13,948.54,0.67463955]
["bitfinex-derivatives","BNBF0:USTF0",1758044495069,0.92281851,951.2,949.18,0.67463955]
["bitfinex-derivatives","BNBF0:USTF0",1758044538410,0.92281851,950.75,948.73,0.18301822]
["bitfinex-derivatives","BNBF0:USTF0",1758044563134,0.92281851,950.91,949.56,0.68239317]
["bitfinex-derivatives","BNBF0:USTF0",1758044621376,0.18276495,952.18,950.05,0.68239317]
["bitfinex-derivatives","BNBF0:USTF0",1758044668314,0.18288549,951.76,949.57,0.68101056]
["bitfinex-derivatives","BNBF0:USTF0",1758044702439,0.18288549,951.76,950.04,0.68101056]
["bitfinex-derivatives","BNBF0:USTF0",1758044775705,0.1826024,953.37,951.17,0.90801408]
["bitfinex-derivatives","BNBF0:USTF0",1758044812234,0.1826024,953.37,951.72,0.6715422]
["bitfinex-derivatives","BNBF0:USTF0",1758044832060,0.93953274,952.93,951.1,0.6715422]
["bitfinex-derivatives","BNBF0:USTF0",1758044907196,0.93953274,952.13,950.64,0.6715422]
["bitfinex-derivatives","BNBF0:USTF0",1758044930820,0.93953274,953.18,950.83,0.6715422]
["bitfinex-derivatives","BNBF0:USTF0",1758044996165,0.93953274,952.11,950.7,0.68527011]
["bitfinex-derivatives","BNBF0:USTF0",1758045051415,0.93953274,952.16,950.78,0.68527011]
["bitfinex-derivatives","BNBF0:USTF0",1758045082349,0.93953274,952.39,950.75,0.68527011]
["bitfinex-derivatives","BNBF0:USTF0",1758045112869,0.93953274,952.23,950.62,0.68527011]
["bitfinex-derivatives","BNBF0:USTF0",1758045239179,0.18289414,951.81,950.73,0.69239475]
["bitfinex-derivatives","BNBF0:USTF0",1758045272701,0.18279039,952.06,951.01,0.69273697]
["bitfinex-derivatives","BNBF0:USTF0",1758045319754,0.93953274,953.64,951.68,0.69134176]
["bitfinex-derivatives","BNBF0:USTF0",1758045355281,0.18254445,953.31,952.1,0.69134176]
["bitfinex-derivatives","BNBF0:USTF0",1758045408716,0.93953274,953.66,952.04,0.68917439]
["bitfinex-derivatives","BNBF0:USTF0",1758045435137,0.93953274,953.97,951.83,0.68917439]
["bitfinex-derivatives","BNBF0:USTF0",1758045500895,0.93953274,953.45,951.85,0.69752547]
["bitfinex-derivatives","BNBF0:USTF0",1758045539523,0.18247171,954.03,952.63,0.69922971]
["bitfinex-derivatives","BNBF0:USTF0",1758045576654,0.18247171,954.03,952.13,0.69922971]
["bitfinex-derivatives","BNBF0:USTF0",1758045631597,0.93883203,955.46,953.44,0.69993007]
["bitfinex-derivatives","BNBF0:USTF0",1758045656116,0.93883203,956.65,953.37,0.69993007]
["bitfinex-derivatives","BNBF0:USTF0",1758045670426,0.93883203,956.75,953.52,0.69993007]
["bitfinex-derivatives","BNBF0:USTF0",1758045703650,0.93883203,955.8,954.1,0.6959725]
["bitfinex-derivatives","BNBF0:USTF0",1758045767696,0.93883203,955.46,953.75,0.6959725]
["bitfinex-derivatives","BNBF0:USTF0",1758045791317,0.18231875,954.77,953.17,0.6959725]
["bitfinex-derivatives","BNBF0:USTF0",1758045841147,0.93883203,954.19,952.05,0.18256791]
["bitfinex-derivatives","BNBF0:USTF0",1758045912810,0.93883203,954.61,953.06,0.70033882]
["bitfinex-derivatives","BNBF0:USTF0",1758045942240,0.93883203,954.61,953.12,0.70033882]
["bitfinex-derivatives","BNBF0:USTF0",1758045968969,0.93883203,954.4,953.08,0.70277678]
["bitfinex-derivatives","BNBF0:USTF0",1758046030129,0.18205693,956.35,954.24,0.70277678]
["bitfinex-derivatives","BNBF0:USTF0",1758046065157,0.93883203,955.73,954.55,0.70277678]
["bitfinex-derivatives","BNBF0:USTF0",1758046094291,0.93883203,955.52,953.66,0.70277678]
["bitfinex-derivatives","BNBF0:USTF0",1758046139524,0.93883203,955.08,953.21,0.70277678]
["bitfinex-derivatives","BNBF0:USTF0",1758046207477,0.93883203,954.74,953.4,0.70023275]
["bitfinex-derivatives","BNBF0:USTF0",1758046235698,0.18220134,955.07,953.76,0.70003877]
["bitfinex-derivatives","BNBF0:USTF0",1758046284432,0.18220086,955.07,954.02,0.6941904]
["bitfinex-derivatives","BNBF0:USTF0",1758046366608,0.18209932,955.84,954.35,0.69904208]
["bitfinex-derivatives","BNBF0:USTF0",1758046415250,0.93591295,955.01,952.94,0.69904208]
["bitfinex-derivatives","BNBF0:USTF0",1758046459591,0.93591295,955.43,953.94,0.69904208]
["bitfinex-derivatives","BNBF0:USTF0",1758046548282,0.1822209,955.32,953.49,0.69935285]
["bitfinex-derivatives","BNBF0:USTF0",1758046602425,0.93591295,955.57,954.25,0.70003268]
["bitfinex-derivatives","BNBF0:USTF0",1758046631148,0.18211886,955.71,954.56,0.70003268]
["bitfinex-derivatives","BNBF0:USTF0",1758046733628,0.93591295,955.7,954.3,0.701041]
["bitfinex-derivatives","BNBF0:USTF0",1758046791481,0.18211886,955.71,954.59,0.701041]
["bitfinex-derivatives","BNBF0:USTF0",1758046816803,0.93591295,955.23,953.69,0.701041]
["bitfinex-derivatives","BNBF0:USTF0",1758046922605,0.93591295,954.54,952.95,0.701041]
["bitfinex-derivatives","BNBF0:USTF0",1758046975332,0.93591295,954.53,952.8,0.701041]
["bitfinex-derivatives","BNBF0:USTF0",1758046996254,0.93591295,953.96,951.34,0.18267477]
["bitfinex-derivatives","BNBF0:USTF0",1758047046911,0.93591295,953.42,951.55,0.69191699]
["bitfinex-derivatives","BNBF0:USTF0",1758047106163,0.93591295,952.9,951.53,0.70168378]
["bitfinex-derivatives","BNBF0:USTF0",1758047139095,0.93591295,952.8,951.57,0.7028945]
["bitfinex-derivatives","BNBF0:USTF0",1758047193336,0.93591295,952.56,951.55,0.7028945]
["bitfinex-derivatives","BNBF0:USTF0",1758047290004,0.18273088,952.46,951.3,0.70412866]
["bitfinex-derivatives","BNBF0:USTF0",1758047314916,0.18273088,952.46,950.99,0.70412866]
["bitfinex-derivatives","BNBF0:USTF0",1758047358062,0.18258563,953.6,951.76,0.70412866]
["bitfinex-derivatives","BNBF0:USTF0",1758047430514,0.93591295,953.04,952.24,0.70412866]
["bitfinex-derivatives","BNBF0:USTF0",1758047509090,0.18258563,953.6,951.99,0.70412866]
["bitfinex-derivatives","BNBF0:USTF0",1758047541914,0.93591295,953.54,952.32,0.70412866]
["bitfinex-derivatives","BNBF0:USTF0",1758047648725,0.93591295,953.61,952.03,0.7018449]
["bitfinex-derivatives","BNBF0:USTF0",1758047671739,0.18259521,953.29,951.18,0.7018449]
["bitfinex-derivatives","BNBF0:USTF0",1758047716883,0.18259521,953.29,951.34,0.7018449]
["bitfinex-derivatives","BNBF0:USTF0",1758047835985,0.1826345,952.9,951.56,0.70554381]
["bitfinex-derivatives","BNBF0:USTF0",1758047878616,0.18260863,952.97,952.04,0.70459013]
["bitfinex-derivatives","BNBF0:USTF0",1758047992511,0.18260863,952.97,951.46,0.70459013]
["bitfinex-derivatives","BNBF0:USTF0",1758048096871,0.93591295,952.61,951.26,0.70528879]
["bitfinex-derivatives","BNBF0:USTF0",1758048126298,0.93591295,952.38,950.45,0.18286147]
["bitfinex-derivatives","BNBF0:USTF0",1758048159439,0.93591295,952.41,950.36,0.70238464]
["bitfinex-derivatives","BNBF0:USTF0",1758048265229,0.18284033,951.82,950.69,0.70469392]
["bitfinex-derivatives","BNBF0:USTF0",1758048309274,0.93591295,951.66,950.55,0.70698227]
["bitfinex-derivatives","BNBF0:USTF0",1758048361418,0.18280479,952.01,950.94,0.70690136]
["bitfinex-derivatives","BNBF0:USTF0",1758048471014,0.18280479,952.01,951.23,0.70690136]
["bitfinex-derivatives","BNBF0:USTF0",1758048494833,0.18273664,952.23,951.34,0.70690136]
["bitfinex-derivatives","BNBF0:USTF0",1758048580217,0.93591295,952.4,951.55,0.70690136]
["bitfinex-derivatives","BNBF0:USTF0",1758048678694,0.9411536,951.97,950.25,0.18290616]
["bitfinex-derivatives","BNBF0:USTF0",1758048701716,0.9411536,952.38,950.44,0.70797005]
["bitfinex-derivatives","BNBF0:USTF0",1758048751457,0.9411536,951.75,950.62,0.70797005]
["bitfinex-derivatives","BNBF0:USTF0",1758048840627,0.18284946,951.75,950.82,0.70652635]
["bitfinex-derivatives","BNBF0:USTF0",1758048889362,0.18272848,952.49,951.27,0.70652635]
["bitfinex-derivatives","BNBF0:USTF0",1758048936595,0.18272848,952.49,950.75,0.70652635]
["bitfinex-derivatives","BNBF0:USTF0",1758048982028,0.18272848,952.49,951.39,0.70652635]
["bitfinex-derivatives","BNBF0:USTF0",1758049110918,0.93698578,953.01,951.46,0.70648742]
["bitfinex-derivatives","BNBF0:USTF0",1758049142639,0.18262588,953.02,951.43,0.70439399]
["bitfinex-derivatives","BNBF0:USTF0",1758049241514,0.93698578,952.65,951.29,0.70489501]
["bitfinex-derivatives","BNBF0:USTF0",1758049292369,0.18266326,952.69,951.76,0.70489501]
["bitfinex-derivatives","BNBF0:USTF0",1758049323791,0.1825727,953.25,952.17,0.70489501]
["bitfinex-derivatives","BNBF0:USTF0",1758049359225,0.18237225,954.55,952.89,0.70489501]
["bitfinex-derivatives","BNBF0:USTF0",1758049400959,0.93698578,954.55,952.99,0.69527455]
["bitfinex-derivatives","BNBF0:USTF0",1758049453700,0.93698578,954.15,952.9,0.69527455]
["bitfinex-derivatives","BNBF0:USTF0",1758049508549,0.93698578,953.9,952.91,0.7056974]
["bitfinex-derivatives","BNBF0:USTF0",1758049592325,0.18250568,953.73,952.15,0.7056974]
["bitfinex-derivatives","BNBF0:USTF0",1758049642157,0.18250568,953.73,951.89,0.70195536]
["bitfinex-derivatives","BNBF0:USTF0",1758049679380,0.18250568,953.73,952.47,0.70480726]
["bitfinex-derivatives","BNBF0:USTF0",1758049775974,0.93698578,953.07,951.67,0.70480726]
["bitfinex-derivatives","BNBF0:USTF0",1758049846339,0.1827021,952.6,951.49,0.70480726]
["bitfinex-derivatives","BNBF0:USTF0",1758049881559,0.1827021,952.6,951.81,0.70480726]
["bitfinex-derivatives","BNBF0:USTF0",1758049952008,0.18257462,953.26,952.22,0.70182093]
["bitfinex-derivatives","BNBF0:USTF0",1758050066513,0.18244253,953.88,952.72,0.7022392]
["bitfinex-derivatives","BNBF0:USTF0",1758050108042,0.18241527,954.09,953.0,0.70221269]
["bitfinex-derivatives","BNBF0:USTF0",1758050182909,0.18224809,954.84,953.57,0.70221269]
["bitfinex-derivatives","BNBF0:USTF0",1758050254665,0.93698578,954.44,952.49,0.18223759]
["bitfinex-derivatives","BNBF0:USTF0",1758050284895,0.18223759,955.18,953.48,0.69701739]
["bitfinex-derivatives","BNBF0:USTF0",1758050338926,0.93698578,954.66,953.24,0.69701739]
["bitfinex-derivatives","BNBF0:USTF0",1758050424609,0.18217225,955.21,954.3,0.69701739]
["bitfinex-derivatives","BNBF0:USTF0",1758050463337,0.18210123,955.88,954.24,0.69692085]
["bitfinex-derivatives","BNBF0:USTF0",1758050490266,0.18180346,957.46,955.97,0.69692085]
["bitfinex-derivatives","BNBF0:USTF0",1758050526093,0.18171422,957.88,955.59,0.69692085]
["bitfinex-derivatives","BNBF0:USTF0",1758050589345,0.93698578,956.48,954.83,0.69405563]
["bitfinex-derivatives","BNBF0:USTF0",1758050615471,0.93698578,956.79,953.76,0.18205407]
["bitfinex-derivatives","BNBF0:USTF0",1758050680037,0.93698578,955.56,952.76,0.18244157]
["bitfinex-derivatives","BNBF0:USTF0",1758050716362,0.93698578,954.18,952.47,0.18248079]
["bitfinex-derivatives","BNBF0:USTF0",1758050752287,0.93698578,954.28,952.16,0.18257893]
["bitfinex-derivatives","BNBF0:USTF0",1758050801722,0.93698578,954.22,952.63,0.69405563]
["bitfinex-derivatives","BNBF0:USTF0",1758050902223,0.18252817,953.54,952.41,0.70188975]
["bitfinex-derivatives","BNBF0:USTF0",1758050997205,0.18252674,953.5,952.59,0.70568667]
["bitfinex-derivatives","BNBF0:USTF0",1758051008616,0.18243249,954.13,952.85,0.70568667]
["bitfinex-derivatives","BNBF0:USTF0",1758051084180,0.93698578,953.77,951.93,0.18258899]
["bitfinex-derivatives","BNBF0:USTF0",1758051127224,0.93698578,953.33,951.74,0.18264457]
["bitfinex-derivatives","BNBF0:USTF0",1758051219312,0.93698578,953.24,951.6,0.70568667]
["bitfinex-derivatives","BNBF0:USTF0",1758051286159,0.18267525,952.84,951.75,0.70568667]
["bitfinex-derivatives","BNBF0:USTF0",1758051355318,0.18267525,952.84,951.77,0.70568667]
["bitfinex-derivatives","BNBF0:USTF0",1758051385345,0.18255498,953.39,951.67,0.70379272]
["bitfinex-derivatives","BNBF0:USTF0",1758051499632,0.93698578,953.57,952.41,0.70379272]
["bitfinex-derivatives","BNBF0:USTF0",1758051569794,0.18254636,953.37,951.97,0.70379272]
["bitfinex-derivatives","BNBF0:USTF0",1758051620839,0.93698578,953.17,952.31,0.70379272]
["bitfinex-derivatives","BNBF0:USTF0",1758051764236,0.18250951,953.55,952.39,0.70449875]
["bitfinex-derivatives","BNBF0:USTF0",1758051823386,0.18250951,953.55,952.65,0.70449875]
["bitfinex-derivatives","BNBF0:USTF0",1758051857424,0.93698578,953.4,951.84,0.70494079]
["bitfinex-derivatives","BNBF0:USTF0",1758051965421,0.1824387,953.99,952.68,0.70494079]
["bitfinex-derivatives","BNBF0:USTF0",1758052026065,0.18228628,954.84,953.22,0.70494079]
["bitfinex-derivatives","BNBF0:USTF0",1758052035272,0.18228628,954.84,953.45,0.70494079]
["bitfinex-derivatives","BNBF0:USTF0",1758052162186,0.93698578,954.8,952.76,0.70486651]
["bitfinex-derivatives","BNBF0:USTF0",1758052192807,0.93698578,954.55,952.72,0.70486651]
["bitfinex-derivatives","BNBF0:USTF0",1758052232544,0.18238564,954.24,953.3,0.70064604]
["bitfinex-derivatives","BNBF0:USTF0",1758052360554,0.93698578,954.57,953.21,0.70064604]
["bitfinex-derivatives","BNBF0:USTF0",1758052397384,0.18227243,954.79,953.65,0.70064604]
["bitfinex-derivatives","BNBF0:USTF0",1758052435414,0.93698578,955.06,953.05,0.70064604]
["bitfinex-derivatives","BNBF0:USTF0",1758052494470,0.18213316,955.79,953.91,0.69577612]
["bitfinex-derivatives","BNBF0:USTF0",1758052567329,0.18213316,955.79,954.66,0.69876535]
["bitfinex-derivatives","BNBF0:USTF0",1758052593260,0.18204407,956.14,954.78,0.69726003]
["bitfinex-derivatives","BNBF0:USTF0",1758052686225,0.93698578,956.51,954.14,0.69726003]
["bitfinex-derivatives","BNBF0:USTF0",1758052728051,0.93698578,955.66,954.04,0.69726003]
["bitfinex-derivatives","BNBF0:USTF0",1758052768482,0.93698578,955.08,954.13,0.69979965]
["bitfinex-derivatives","BNBF0:USTF0",1758052841947,0.18206074,956.09,954.82,0.69979965]
["bitfinex-derivatives","BNBF0:USTF0",1758052898198,0.93698578,955.77,954.36,0.69828652]
["bitfinex-derivatives","BNBF0:USTF0",1758052926113,0.18201408,956.21,954.85,0.69812618]
["bitfinex-derivatives","BNBF0:USTF0",1758052995858,0.93508461,956.81,955.42,0.69812618]
["bitfinex-derivatives","BNBF0:USTF0",1758053061811,0.18170379,957.89,956.53,0.68930449]
["bitfinex-derivatives","BNBF0:USTF0",1758053092235,0.18160754,958.4,957.14,0.68930449]
["bitfinex-derivatives","BNBF0:USTF0",1758053140482,0.18143994,959.22,957.89,0.68930449]
["bitfinex-derivatives","BNBF0:USTF0",1758053216837,0.93508461,959.58,958.14,0.69079593]
["bitfinex-derivatives","BNBF0:USTF0",1758053275879,0.93508461,959.68,958.31,0.69585452]
["bitfinex-derivatives","BNBF0:USTF0",1758053337222,0.93508461,958.73,957.03,0.69585452]
["bitfinex-derivatives","BNBF0:USTF0",1758053400279,0.18161086,958.4,956.54,0.68909898]
["bitfinex-derivatives","BNBF0:USTF0",1758053473636,0.18142434,959.41,957.62,0.68909898]
["bitfinex-derivatives","BNBF0:USTF0",1758053522280,0.93508461,959.22,957.65,0.68577412]
["bitfinex-derivatives","BNBF0:USTF0",1758053575512,0.18139691,959.52,957.78,0.93415727]
["bitfinex-derivatives","BNBF0:USTF0",1758053653377,0.18139691,959.52,957.5,0.68576337]
["bitfinex-derivatives","BNBF0:USTF0",1758053684698,0.93508461,959.47,957.69,0.68576337]
["bitfinex-derivatives","BNBF0:USTF0",1758053730630,0.93508461,959.21,958.15,0.69246206]
["bitfinex-derivatives","BNBF0:USTF0",1758053811206,0.18154738,958.93,957.2,0.69246206]
["bitfinex-derivatives","BNBF0:USTF0",1758053860831,0.93508461,959.09,957.56,0.69246206]
["bitfinex-derivatives","BNBF0:USTF0",1758053905374,0.93508461,957.92,955.77,0.18181533]
["bitfinex-derivatives","BNBF0:USTF0",1758053986145,0.93508461,956.77,955.19,0.68743931]
["bitfinex-derivatives","BNBF0:USTF0",1758054067423,0.93508461,957.03,954.93,0.68743931]
["bitfinex-derivatives","BNBF0:USTF0",1758054076626,0.18193367,956.59,955.33,0.68743931]
["bitfinex-derivatives","BNBF0:USTF0",1758054197513,0.93508461,956.73,955.68,0.68743931]
["bitfinex-derivatives","BNBF0:USTF0",1758054257961,0.18191275,956.86,955.54,0.68743931]
["bitfinex-derivatives","BNBF0:USTF0",1758054298298,0.18191275,956.86,955.53,0.68743931]
["bitfinex-derivatives","BNBF0:USTF0",1758054406479,0.18200504,956.32,955.01,0.69798158]
["bitfinex-derivatives","BNBF0:USTF0",1758054473251,0.93508461,956.14,954.59,0.70049206]
["bitfinex-derivatives","BNBF0:USTF0",1758054507878,0.18204502,956.42,955.02,0.70049206]
["bitfinex-derivatives","BNBF0:USTF0",1758054583451,0.93508461,956.15,955.15,0.70049206]
["bitfinex-derivatives","BNBF0:USTF0",1758054693844,0.18195555,956.62,955.21,0.69707213]
["bitfinex-derivatives","BNBF0:USTF0",1758054740289,0.93508461,956.25,955.24,0.70172484]
["bitfinex-derivatives","BNBF0:USTF0",1758054828254,0.93508461,956.26,954.28,0.18213554]
["bitfinex-derivatives","BNBF0:USTF0",1758054894705,0.93508461,955.18,954.06,0.70172484]
["bitfinex-derivatives","BNBF0:USTF0",1758054928142,0.18212029,955.7,954.46,0.70172484]
["bitfinex-derivatives","BNBF0:USTF0",1758054991398,0.18210266,955.82,954.78,0.70172484]
["bitfinex-derivatives","BNBF0:USTF0",1758055151423,0.93508461,955.82,954.87,0.70172484]
["bitfinex-derivatives","BNBF0:USTF0",1758055175943,0.93508461,955.74,954.74,0.70172484]
["bitfinex-derivatives","BNBF0:USTF0",1758055214281,0.93508461,955.81,954.77,0.70419686]
["bitfinex-derivatives","BNBF0:USTF0",1758055330071,0.93696223,955.25,954.19,0.70433287]
["bitfinex-derivatives","BNBF0:USTF0",1758055373925,0.93696223,955.24,954.23,0.70589581]
["bitfinex-derivatives","BNBF0:USTF0",1758055447483,0.93696223,955.28,954.14,0.70416616]
["bitfinex-derivatives","BNBF0:USTF0",1758055574905,0.93696223,955.65,954.26,0.70416616]
["bitfinex-derivatives","BNBF0:USTF0",1758055609941,0.93696223,955.59,954.63,0.70416616]
["bitfinex-derivatives","BNBF0:USTF0",1758055709217,0.18202598,956.1,955.28,0.70492382]
["bitfinex-derivatives","BNBF0:USTF0",1758055832014,0.93696223,956.36,955.2,0.70492382]
["bitfinex-derivatives","BNBF0:USTF0",1758055876261,0.18198267,956.51,955.55,0.70492382]
["bitfinex-derivatives","BNBF0:USTF0",1758055925401,0.18189516,956.84,955.66,0.70070366]
["bitfinex-derivatives","BNBF0:USTF0",1758056069322,0.93696223,956.55,955.7,0.70532358]
["bitfinex-derivatives","BNBF0:USTF0",1758056136380,0.93696223,956.91,955.88,0.70532358]
["bitfinex-derivatives","BNBF0:USTF0",1758056196515,0.18177544,957.52,955.97,0.70532358]
["bitfinex-derivatives","BNBF0:USTF0",1758056334926,0.93696223,956.83,955.44,0.70386452]
["bitfinex-derivatives","BNBF0:USTF0",1758056363153,0.93696223,956.6,955.56,0.70386452]
["bitfinex-derivatives","BNBF0:USTF0",1758056426301,0.18195745,956.58,955.36,0.70216737]
["bitfinex-derivatives","BNBF0:USTF0",1758056534390,0.18182626,957.33,956.05,0.70202628]
["bitfinex-derivatives","BNBF0:USTF0",1758056582120,0.18175029,957.61,956.65,0.70202628]
["bitfinex-derivatives","BNBF0:USTF0",1758056650477,0.93696223,957.85,956.5,0.70202628]
["bitfinex-derivatives","BNBF0:USTF0",1758056759971,0.93696223,957.42,956.33,0.70202628]
["bitfinex-derivatives","BNBF0:USTF0",1758056829646,0.93696223,957.37,956.53,0.70202628]
["bitfinex-derivatives","BNBF0:USTF0",1758056928337,0.18167248,957.98,957.09,0.70202628]
["bitfinex-derivatives","BNBF0:USTF0",1758057010200,0.93696223,958.25,956.94,0.69940241]
["bitfinex-derivatives","BNBF0:USTF0",1758057074755,0.93696223,957.95,956.79,0.70044236]
["bitfinex-derivatives","BNBF0:USTF0",1758057116700,0.93696223,957.63,956.82,0.70044236]
["bitfinex-derivatives","BNBF0:USTF0",1758057270016,0.93696223,957.13,955.3,0.18194889]
["bitfinex-derivatives","BNBF0:USTF0",1758057307145,0.93696223,956.59,954.73,0.69584955]
["bitfinex-derivatives","BNBF0:USTF0",1758057337369,0.93696223,956.87,955.16,0.69584955]
["bitfinex-derivatives","BNBF0:USTF0",1758057410238,0.18193843,956.62,955.57,0.70332178]
["bitfinex-derivatives","BNBF0:USTF0",1758057500814,0.93696223,956.51,955.12,0.70401605]
["bitfinex-derivatives","BNBF0:USTF0",1758057571672,0.93696223,956.36,954.62,0.18209361]
["bitfinex-derivatives","BNBF0:USTF0",1758057630024,0.18209456,955.81,954.8,0.70264859]
["bitfinex-derivatives","BNBF0:USTF0",1758057799372,0.93863654,955.76,954.3,0.70472447]
["bitfinex-derivatives","BNBF0:USTF0",1758057876642,0.182167,955.37,954.32,0.70436604]
["bitfinex-derivatives","BNBF0:USTF0",1758057929776,0.182167,955.37,954.21,0.70635586]
["bitfinex-derivatives","BNBF0:USTF0",1758058085492,0.93863654,955.42,954.44,0.70591165]
["bitfinex-derivatives","BNBF0:USTF0",1758058158061,0.93863654,955.2,953.89,0.70591165]
["bitfinex-derivatives","BNBF0:USTF0",1758058195194,0.18226527,954.89,954.06,0.70591165]
["bitfinex-derivatives","BNBF0:USTF0",1758058317698,0.93863654,955.21,954.01,0.70378787]
["bitfinex-derivatives","BNBF0:USTF0",1758058365943,0.18211695,955.62,954.5,0.70432555]
["bitfinex-derivatives","BNBF0:USTF0",1758058412272,0.18212696,955.8,954.27,0.70432555]
["bitfinex-derivatives","BNBF0:USTF0",1758058516330,0.18212696,955.8,954.71,0.70432555]
["bitfinex-derivatives","BNBF0:USTF0",1758058671675,0.18204312,956.05,955.21,0.70507676]
["bitfinex-derivatives","BNBF0:USTF0",1758058754437,0.18204312,956.05,955.14,0.70507676]
["bitfinex-derivatives","BNBF0:USTF0",1758058841310,0.93863654,955.53,954.26,0.93963263]
["bitfinex-derivatives","BNBF0:USTF0",1758058926189,0.18213554,955.59,954.4,0.70350792]
["bitfinex-derivatives","BNBF0:USTF0",1758058990632,0.93863654,955.49,954.7,0.70331734]
["bitfinex-derivatives","BNBF0:USTF0",1758059035864,0.18220134,955.2,954.07,0.70521377]
["bitfinex-derivatives","BNBF0:USTF0",1758059119348,0.18220134,955.2,954.26,0.70600571]
["bitfinex-derivatives","BNBF0:USTF0",1758059252150,0.18230442,954.85,953.89,0.70600571]
["bitfinex-derivatives","BNBF0:USTF0",1758059307090,0.18225,955.12,954.14,0.70600571]
["bitfinex-derivatives","BNBF0:USTF0",1758059460031,0.93863654,955.47,954.5,0.70447172]
["bitfinex-derivatives","BNBF0:USTF0",1758059510480,0.18212362,955.86,954.69,0.70447172]
["bitfinex-derivatives","BNBF0:USTF0",1758059594740,0.18196982,956.6,955.34,0.70447172]
["bitfinex-derivatives","BNBF0:USTF0",1758059668397,0.18195365,956.78,955.67,0.70447172]
["bitfinex-derivatives","BNBF0:USTF0",1758059806618,1.77642329,956.42,955.7,0.70447172]
["bitfinex-derivatives","BNBF0:USTF0",1758059833535,1.77661453,957.04,955.91,0.70458899]
["bitfinex-derivatives","BNBF0:USTF0",1758059840140,1.776847,957.47,956.23,0.70458899]
["bitfinex-derivatives","BNBF0:USTF0",1758059876477,1.76523455,957.65,956.21,0.69643602]
["bitfinex-derivatives","BNBF0:USTF0",1758059896193,0.93863654,957.71,956.65,0.6977987]
["bitfinex-derivatives","BNBF0:USTF0",1758059930221,1.78492168,957.4,956.55,0.93963263]
["bitfinex-derivatives","BNBF0:USTF0",1758059946134,1.77168954,957.34,956.55,0.93963263]
["bitfinex-derivatives","BNBF0:USTF0",1758059966153,2.38442911,956.99,955.78,1.4103509]
["bitfinex-derivatives","BNBF0:USTF0",1758059979263,0.5800749,956.88,955.82,1.4103509]
["bitfinex-derivatives","BNBF0:USTF0",1758060012086,0.58094032,957.02,955.94,1.4103509]
["bitfinex-derivatives","BNBF0:USTF0",1758060037406,1.79808056,958.0,956.42,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060050921,1.7919804,957.95,956.45,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060083442,1.80100693,957.91,956.5,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060106968,1.80075859,957.8,956.07,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060119981,1.79822951,958.01,956.38,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060163220,1.80191574,957.48,956.34,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060186234,1.80081739,957.43,956.06,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060190932,1.80110162,957.21,956.14,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060233575,1.79977916,957.32,956.06,0.18183053]
["bitfinex-derivatives","BNBF0:USTF0",1758060247579,1.79983695,957.73,956.13,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060260489,0.97924942,957.13,956.06,0.18183053]
["bitfinex-derivatives","BNBF0:USTF0",1758060303741,1.79492027,956.99,955.82,0.18191037]
["bitfinex-derivatives","BNBF0:USTF0",1758060317947,1.79889273,956.91,955.82,0.18191037]
["bitfinex-derivatives","BNBF0:USTF0",1758060337270,1.806771,956.68,955.82,0.18191037]
["bitfinex-derivatives","BNBF0:USTF0",1758060364601,0.98423208,956.39,955.65,0.18192797]
["bitfinex-derivatives","BNBF0:USTF0",1758060393714,0.98486392,956.5,955.65,0.18192797]
["bitfinex-derivatives","BNBF0:USTF0",1758060407222,0.98548177,956.3,955.65,0.18192797]
["bitfinex-derivatives","BNBF0:USTF0",1758060444350,2.3496636,957.61,955.86,0.70400136]
["bitfinex-derivatives","BNBF0:USTF0",1758060462673,1.78943031,956.34,955.85,0.70400136]
["bitfinex-derivatives","BNBF0:USTF0",1758060477592,1.78968651,956.73,955.82,0.70400136]
["bitfinex-derivatives","BNBF0:USTF0",1758060514622,1.80980816,956.61,955.95,0.70385605]
["bitfinex-derivatives","BNBF0:USTF0",1758060534725,1.80598787,956.85,955.97,0.70134016]
["bitfinex-derivatives","BNBF0:USTF0",1758060544435,1.80540079,956.99,956.02,0.70134016]
["bitfinex-derivatives","BNBF0:USTF0",1758060567856,1.80785235,957.1,956.08,0.70124957]
["bitfinex-derivatives","BNBF0:USTF0",1758060604678,1.79817912,957.46,956.22,0.70124957]
["bitfinex-derivatives","BNBF0:USTF0",1758060620493,1.79979157,957.08,956.21,0.70124957]
["bitfinex-derivatives","BNBF0:USTF0",1758060636914,1.8042067,957.28,956.3,0.70124957]
["bitfinex-derivatives","BNBF0:USTF0",1758060673347,1.81017359,956.88,956.27,0.70028034]
["bitfinex-derivatives","BNBF0:USTF0",1758060693457,1.79930349,957.02,956.21,0.70028034]
["bitfinex-derivatives","BNBF0:USTF0",1758060717277,1.84822401,956.77,956.17,0.70028034]
["bitfinex-derivatives","BNBF0:USTF0",1758060743802,1.8107109,956.68,955.96,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060764420,1.80350617,957.19,955.89,0.18186332]
["bitfinex-derivatives","BNBF0:USTF0",1758060778225,0.98323482,956.58,955.9,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060799333,1.81377747,957.14,956.19,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060835366,1.7923994,957.31,956.22,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060848280,1.7948707,957.16,956.26,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060868993,1.80085648,957.22,956.43,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060897626,1.80186508,957.27,956.02,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060919746,1.79717782,957.13,955.89,0.18186332]
["bitfinex-derivatives","BNBF0:USTF0",1758060940053,0.97896628,956.88,955.99,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758060977972,1.80182709,957.18,956.1,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061003297,1.80255806,957.08,956.01,0.18184478]
["bitfinex-derivatives","BNBF0:USTF0",1758061010395,0.9817347,956.76,956.01,0.18184478]
["bitfinex-derivatives","BNBF0:USTF0",1758061047733,0.98103449,956.59,955.89,0.18190181]
["bitfinex-derivatives","BNBF0:USTF0",1758061067452,1.80332258,956.56,955.73,0.18194033]
["bitfinex-derivatives","BNBF0:USTF0",1758061078064,1.80321746,956.89,955.73,0.18194033]
["bitfinex-derivatives","BNBF0:USTF0",1758061121995,1.79520276,957.37,955.87,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061142115,1.80099581,957.27,956.1,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061158928,1.80574362,956.9,956.16,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061175456,1.8065073,957.28,955.83,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061212386,1.80380337,957.02,955.93,0.18184431]
["bitfinex-derivatives","BNBF0:USTF0",1758061225797,0.98197569,956.84,956.04,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061256824,0.18176737,957.69,956.28,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061282848,1.79869127,957.45,956.29,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061296952,1.80067578,957.64,956.31,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061316268,1.82382984,957.23,955.93,1.11623]
["bitfinex-derivatives","BNBF0:USTF0",1758061361319,1.81755804,957.1,955.89,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061372731,1.8210158,957.18,955.93,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061385739,1.82080092,957.06,955.62,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061422668,1.82862976,957.03,955.92,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061434681,0.18176737,957.69,956.13,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061455292,1.81990418,957.44,956.26,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061492318,0.18178067,957.69,956.54,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061511729,1.82797838,957.4,956.48,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061538560,1.83148999,957.58,956.55,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061568694,0.98169616,957.75,956.39,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061582497,1.79112512,957.85,956.62,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061596115,0.97907019,957.71,956.7,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061637849,1.79131131,957.82,956.56,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061653559,1.78808452,957.66,956.1,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061673691,0.97584013,957.32,956.23,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061709716,1.7924914,957.25,956.43,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061718431,1.79472545,957.28,956.49,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061743548,1.79558871,957.46,956.46,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061781372,1.79468961,957.8,956.54,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061796980,1.7906509,957.86,956.36,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061814096,1.78647909,958.07,956.59,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061850823,1.79151719,957.75,956.54,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061870438,1.78821184,957.8,956.29,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061892868,0.97814352,957.22,956.28,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061920782,1.7934678,957.56,956.32,0.93438569]
["bitfinex-derivatives","BNBF0:USTF0",1758061939910,1.79265399,957.06,956.15,0.18185096]
["bitfinex-derivatives","BNBF0:USTF0",1758061953922,1.79118021,956.91,956.05,0.18186759]
["bitfinex-derivatives","BNBF0:USTF0",1758061993953,1.79155331,957.52,955.8,0.18190704]
["bitfinex-derivatives","BNBF0:USTF0",1758062013571,1.79174947,956.56,955.65,0.18191513]
["bitfinex-derivatives","BNBF0:USTF0",1758062029784,0.18195698,956.68,955.5,0.18197839]
["bitfinex-derivatives","BNBF0:USTF0",1758062049595,1.78611819,956.13,955.07,0.18205074]
["bitfinex-derivatives","BNBF0:USTF0",1758062076726,1.79098905,956.25,955.07,0.18205074]
["bitfinex-derivatives","BNBF0:USTF0",1758062099433,1.79835849,956.23,955.07,0.18205074]
["bitfinex-derivatives","BNBF0:USTF0",1758062119445,1.79953013,955.79,955.1,0.93240148]
["bitfinex-derivatives","BNBF0:USTF0",1758062155697,0.98149371,955.86,955.07,0.18205074]
["bitfinex-derivatives","BNBF0:USTF0",1758062173309,1.79696689,956.03,955.07,0.18205074]
["bitfinex-derivatives","BNBF0:USTF0",1758062188117,1.7877161,957.03,955.09,0.93240148]
["bitfinex-derivatives","BNBF0:USTF0",1758062224047,0.97682191,956.35,955.18,0.93240148]
["bitfinex-derivatives","BNBF0:USTF0",1758062243567,1.79376924,956.69,955.32,0.93240148]
["bitfinex-derivatives","BNBF0:USTF0",1758062252574,1.7963797,956.7,955.58,0.93240148]
["bitfinex-derivatives","BNBF0:USTF0",1758062291609,0.59339486,956.16,955.35,1.39860222]
["bitfinex-derivatives","BNBF0:USTF0",1758062310127,0.59405137,956.65,955.68,1.39860222]
["bitfinex-derivatives","BNBF0:USTF0",1758062326237,0.59053401,957.22,955.28,0.18196031]
["bitfinex-derivatives","BNBF0:USTF0",1758062343459,2.42970488,957.65,955.47,1.39860222]
["bitfinex-derivatives","BNBF0:USTF0",1758062381685,2.45282847,957.9,955.98,1.39860222]
["bitfinex-derivatives","BNBF0:USTF0",1758062395595,0.59198063,957.29,956.16,1.39860222]
["bitfinex-derivatives","BNBF0:USTF0",1758062426228,2.46107613,957.93,956.5,1.39860222]
["bitfinex-derivatives","BNBF0:USTF0",1758062453453,1.86824572,957.8,956.9,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062473265,1.86481957,957.46,956.44,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062486876,1.01356146,957.38,956.42,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062508789,1.8621745,958.13,956.64,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062543303,1.86154289,958.09,956.73,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062556615,1.01430051,957.49,956.52,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062594951,1.8640292,957.52,956.59,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062606257,1.01446652,957.48,956.21,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062627969,1.83311969,957.91,956.55,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062649680,1.83315081,957.53,956.65,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062686208,1.83423292,957.47,956.59,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758062712327,1.81425976,957.3,956.16,0.18172608]
["bitfinex-derivatives","BNBF0:USTF0",1758062719142,1.81120816,957.45,956.16,0.18172608]
["bitfinex-derivatives","BNBF0:USTF0",1758062755573,0.99777789,956.82,956.16,0.18172608]
["bitfinex-derivatives","BNBF0:USTF0",1758062768786,0.99870284,956.74,956.16,0.18172608]
["bitfinex-derivatives","BNBF0:USTF0",1758062808923,1.80977606,957.06,956.16,0.18172608]
["bitfinex-derivatives","BNBF0:USTF0",1758062825338,1.80850742,956.9,956.03,0.18187852]
["bitfinex-derivatives","BNBF0:USTF0",1758062845249,1.80906929,957.0,956.03,1.11811107]
["bitfinex-derivatives","BNBF0:USTF0",1758062862477,1.80565353,956.72,955.91,0.18190942]
["bitfinex-derivatives","BNBF0:USTF0",1758062896590,1.80185783,956.93,955.91,0.18190942]
["bitfinex-derivatives","BNBF0:USTF0",1758062916702,1.79944265,956.83,955.91,0.18190942]
["bitfinex-derivatives","BNBF0:USTF0",1758062929607,1.80077563,956.98,955.91,0.18190942]
["bitfinex-derivatives","BNBF0:USTF0",1758062961633,1.7998433,956.99,955.91,0.18190942]
["bitfinex-derivatives","BNBF0:USTF0",1758062987650,1.79038495,956.9,955.6,0.18193986]
["bitfinex-derivatives","BNBF0:USTF0",1758063000772,1.78826901,956.74,955.17,0.18199314]
["bitfinex-derivatives","BNBF0:USTF0",1758063043098,1.79220265,956.25,955.0,0.18203074]
["bitfinex-derivatives","BNBF0:USTF0",1758063064721,1.79989613,956.31,955.25,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063069326,1.79954242,956.1,955.16,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063112856,1.79071628,957.32,955.54,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063126565,1.77977051,957.28,955.46,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063139690,1.78004789,957.31,955.44,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063184818,0.98196043,957.07,955.88,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063198626,1.79929055,957.43,956.33,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063218456,0.1816943,958.29,955.73,0.18171233]
["bitfinex-derivatives","BNBF0:USTF0",1758063245476,0.97316182,957.99,956.34,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063273997,1.80259513,957.89,957.15,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063287512,1.79987555,958.22,956.97,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063323838,1.79981163,957.85,957.08,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063341450,1.80122636,958.0,957.03,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063356764,1.801497,958.11,957.02,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063394795,0.98359072,957.74,957.08,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063395897,1.80327203,958.12,957.08,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063428928,1.40737105,958.3,956.28,0.1816777]
["bitfinex-derivatives","BNBF0:USTF0",1758063447651,1.80131747,958.0,957.12,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063484285,1.79417002,958.83,956.97,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063499892,0.18156538,958.84,956.99,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063518307,1.7943446,958.55,957.21,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063555135,1.79556134,958.27,956.94,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063568849,1.79452032,958.01,956.69,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063598774,1.79954717,957.94,956.68,0.18164166]
["bitfinex-derivatives","BNBF0:USTF0",1758063626698,0.98160726,958.33,957.06,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063647212,1.79424787,958.51,957.11,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063660418,1.79421477,958.38,957.2,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063680537,1.80146172,957.99,957.05,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063717562,1.7986083,958.12,956.99,0.18158101]
["bitfinex-derivatives","BNBF0:USTF0",1758063731276,1.79825574,957.95,956.99,0.18158101]
["bitfinex-derivatives","BNBF0:USTF0",1758063750593,1.80381188,958.12,956.99,0.18158101]
["bitfinex-derivatives","BNBF0:USTF0",1758063779510,1.80301744,958.18,957.11,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063804730,1.79906827,957.9,956.99,0.18158101]
["bitfinex-derivatives","BNBF0:USTF0",1758063824055,1.79636818,957.87,956.99,0.18158101]
["bitfinex-derivatives","BNBF0:USTF0",1758063859701,1.78765551,957.06,955.98,0.18187995]
["bitfinex-derivatives","BNBF0:USTF0",1758063885113,1.79637011,956.9,955.32,0.18195698]
["bitfinex-derivatives","BNBF0:USTF0",1758063892721,0.97721067,956.56,955.32,0.18195698]
["bitfinex-derivatives","BNBF0:USTF0",1758063931642,1.80927316,956.6,955.54,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758063958258,1.80713598,956.43,955.32,0.18195698]
["bitfinex-derivatives","BNBF0:USTF0",1758063966364,1.80518289,956.54,955.32,0.18195698]
["bitfinex-derivatives","BNBF0:USTF0",1758064003885,1.80893853,956.2,955.4,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064023615,1.81207062,956.4,955.4,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064041625,1.81434699,956.46,955.38,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064058537,1.81429249,956.75,955.46,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064093969,1.80983865,956.88,955.52,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064108183,1.80918698,956.73,955.57,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064138805,1.81276075,957.0,956.0,0.70335965]
["bitfinex-derivatives","BNBF0:USTF0",1758064165529,1.81459278,957.02,955.92,0.70335965]
["bitfinex-derivatives","BNBF0:USTF0",1758064178743,1.81384906,957.0,956.04,0.70547565]
["bitfinex-derivatives","BNBF0:USTF0",1758064198952,1.81461939,956.66,955.97,0.70547565]
["bitfinex-derivatives","BNBF0:USTF0",1758064242393,1.80560217,957.13,956.17,0.70547565]
["bitfinex-derivatives","BNBF0:USTF0",1758064254099,1.80518228,957.15,956.03,0.70547565]
["bitfinex-derivatives","BNBF0:USTF0",1758064266611,1.80750747,957.12,955.76,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064303639,0.93824737,957.01,955.81,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064315642,1.81041426,956.47,955.72,0.18187139]
["bitfinex-derivatives","BNBF0:USTF0",1758064337664,1.8081673,956.69,955.72,0.18187139]
["bitfinex-derivatives","BNBF0:USTF0",1758064373788,1.81068563,956.38,955.58,0.1819565]
["bitfinex-derivatives","BNBF0:USTF0",1758064393401,1.81089505,956.34,955.58,0.1819565]
["bitfinex-derivatives","BNBF0:USTF0",1758064420320,1.81122486,957.11,955.58,0.1819565]
["bitfinex-derivatives","BNBF0:USTF0",1758064450436,1.81093101,956.67,955.58,0.1819565]
["bitfinex-derivatives","BNBF0:USTF0",1758064464558,1.8101975,956.6,955.58,0.1819565]
["bitfinex-derivatives","BNBF0:USTF0",1758064477969,1.80969185,956.61,955.58,0.1819565]
["bitfinex-derivatives","BNBF0:USTF0",1758064519207,1.80692223,956.52,955.58,0.1819565]
["bitfinex-derivatives","BNBF0:USTF0",1758064535508,1.80772946,956.12,955.37,0.18199504]
["bitfinex-derivatives","BNBF0:USTF0",1758064555230,1.8067605,956.2,955.37,0.18199504]
["bitfinex-derivatives","BNBF0:USTF0",1758064572944,1.80825133,956.54,955.26,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1758064606071,1.81261902,955.87,955.26,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1758064626285,1.81375109,955.98,955.14,0.18204693]
["bitfinex-derivatives","BNBF0:USTF0",1758064663813,0.98958744,955.78,955.16,0.18202931]
["bitfinex-derivatives","BNBF0:USTF0",1758064678719,1.81507706,956.17,955.16,0.18202931]
["bitfinex-derivatives","BNBF0:USTF0",1758064697345,1.81389775,955.99,955.16,0.18202931]
["bitfinex-derivatives","BNBF0:USTF0",1758064735159,1.8147245,955.9,955.16,0.18202931]
["bitfinex-derivatives","BNBF0:USTF0",1758064755279,1.80594049,955.48,954.19,0.18220038]
["bitfinex-derivatives","BNBF0:USTF0",1758064779001,1.7791691,955.11,953.96,0.18226289]
["bitfinex-derivatives","BNBF0:USTF0",1758064806925,1.79343886,955.21,953.96,0.18226289]
["bitfinex-derivatives","BNBF0:USTF0",1758064826644,0.93824737,955.4,954.08,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064839256,1.80517879,954.82,953.96,0.18226289]
["bitfinex-derivatives","BNBF0:USTF0",1758064859374,1.80175394,954.88,954.05,0.70427421]
["bitfinex-derivatives","BNBF0:USTF0",1758064899108,1.80243813,954.73,953.73,0.18230347]
["bitfinex-derivatives","BNBF0:USTF0",1758064913013,1.80086721,954.61,953.55,0.18234932]
["bitfinex-derivatives","BNBF0:USTF0",1758064932321,1.80342933,954.72,953.57,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758064959955,1.80145285,954.5,953.55,0.18234932]
["bitfinex-derivatives","BNBF0:USTF0",1758064982665,1.79905191,954.85,953.55,0.18234932]
["bitfinex-derivatives","BNBF0:USTF0",1758065003175,1.79949688,954.67,953.55,0.18234932]
["bitfinex-derivatives","BNBF0:USTF0",1758065039203,1.79794234,954.86,953.55,0.18234932]
["bitfinex-derivatives","BNBF0:USTF0",1758065057113,1.79342976,954.99,953.55,0.18234932]
["bitfinex-derivatives","BNBF0:USTF0",1758065072431,1.79364551,954.95,953.55,0.18234932]
["bitfinex-derivatives","BNBF0:USTF0",1758065109847,1.79194665,954.56,953.34,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065135964,0.97275963,955.13,953.47,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065144372,1.78775298,955.49,953.87,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065180508,1.7968482,955.42,954.21,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065200815,1.80108437,955.36,954.03,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065217127,1.79910793,955.22,953.94,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065235139,0.93824737,955.24,953.97,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065273261,1.7976416,955.14,953.96,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065287266,1.79837881,954.96,953.92,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065317996,0.18219991,955.69,954.08,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065344817,1.79840872,955.29,954.39,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065364026,0.98096,955.3,954.19,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065376842,1.79867999,955.85,954.57,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065397958,1.79667504,955.82,954.4,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065433479,1.80051427,955.59,954.6,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065446688,1.8015074,956.05,954.32,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065484016,1.80376998,955.95,954.76,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065495426,1.80335058,955.74,954.69,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065517340,1.80600789,956.03,954.86,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065537355,1.80359278,956.38,955.06,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065575496,1.79972199,956.58,954.99,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065602019,1.79745425,956.43,954.45,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065609423,1.79730834,956.1,954.5,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065647339,1.80178408,955.56,954.3,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065657145,1.8015193,955.78,954.36,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065682067,1.80522066,955.89,954.43,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065717593,1.81015669,955.55,954.5,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065737503,1.81049884,955.91,954.58,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065754218,1.81164683,955.59,954.59,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065788546,1.80875389,955.45,954.37,0.18214412]
["bitfinex-derivatives","BNBF0:USTF0",1758065808458,1.80938473,955.72,954.37,1.11837667]
["bitfinex-derivatives","BNBF0:USTF0",1758065822366,0.93824737,955.84,954.56,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758065852889,1.7930261,955.73,954.47,0.18214746]
["bitfinex-derivatives","BNBF0:USTF0",1758065879614,1.79072709,955.5,954.47,0.18214746]
["bitfinex-derivatives","BNBF0:USTF0",1758065893819,1.79048636,955.33,954.47,0.18214746]
["bitfinex-derivatives","BNBF0:USTF0",1758065935774,1.79049436,955.54,954.6,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758065958178,1.79021822,955.64,954.63,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758065963088,1.79021822,955.41,954.68,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758066005123,1.7882381,955.38,954.62,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758066018741,1.78789769,955.34,954.68,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758066030458,1.78606942,955.33,954.32,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758066074981,0.9766859,955.03,954.31,0.18221803]
["bitfinex-derivatives","BNBF0:USTF0",1758066088896,1.78774666,955.43,954.31,0.18221803]
["bitfinex-derivatives","BNBF0:USTF0",1758066108508,0.98026904,955.12,954.26,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758066135332,0.98301419,955.15,953.73,0.88798613]
["bitfinex-derivatives","BNBF0:USTF0",1758066164160,0.98101674,955.13,954.02,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758066179072,0.98008012,955.3,954.08,0.70570033]
["bitfinex-derivatives","BNBF0:USTF0",1758066211898,0.18219466,955.44,954.4,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066234924,0.97755596,955.28,954.46,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066248431,0.9778943,955.12,954.55,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066284464,0.96915813,954.99,954.43,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066285062,0.96915813,954.96,954.44,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066318400,0.97630762,955.13,954.5,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066337306,0.97276881,955.37,954.48,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066373234,0.97317881,955.44,954.66,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066388347,0.97380719,955.35,954.64,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066407966,0.97337848,955.04,954.0,0.18217082]
["bitfinex-derivatives","BNBF0:USTF0",1758066444797,0.96703332,955.63,954.71,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066458004,0.18210123,956.06,954.71,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066490832,0.96762269,955.98,954.92,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066518358,0.96796346,955.63,955.06,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066538170,0.97074522,955.78,955.15,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066551874,0.97036574,955.73,955.26,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066572085,0.97075598,955.76,955.23,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066608622,0.9736983,955.73,955.19,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066638946,0.18205455,956.19,955.28,0.70386077]
["bitfinex-derivatives","BNBF0:USTF0",1758066729130,0.93824737,956.0,954.87,0.705014]
["bitfinex-derivatives","BNBF0:USTF0",1758066828215,0.93824737,956.29,955.27,0.70382311]
["bitfinex-derivatives","BNBF0:USTF0",1758066915169,0.93824737,955.98,955.22,0.70570647]
["bitfinex-derivatives","BNBF0:USTF0",1758067025462,0.18206645,956.07,954.65,0.18209122]
["bitfinex-derivatives","BNBF0:USTF0",1758067080705,0.95983404,956.09,955.26,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067089612,0.95759961,956.37,955.39,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067089816,0.95759961,956.36,955.38,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067090016,0.95759961,956.35,955.38,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067090317,0.95759961,956.34,955.37,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067090513,0.95759961,956.33,955.38,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067090814,0.95759961,956.32,955.38,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067091113,0.95759961,956.31,955.39,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067091316,0.95759961,956.3,955.39,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067091617,0.95724914,956.29,955.39,0.70535638]
["bitfinex-derivatives","BNBF0:USTF0",1758067091818,0.95724914,956.28,955.14,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758067092019,0.95724914,956.27,955.39,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067092217,0.95724914,956.26,955.38,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067092419,0.95724914,956.25,955.38,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067092621,0.95724914,956.24,955.38,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067092821,0.95724914,956.23,955.39,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067093026,0.93824737,957.06,955.5,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067093321,0.18197648,956.72,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067093521,0.95691049,956.71,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067094125,0.95691049,956.71,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067095121,0.95691049,956.71,955.53,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067096220,0.95691049,956.71,955.51,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067097227,0.95691049,956.71,955.5,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067097425,0.95691049,956.71,955.51,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067098029,0.95562682,956.7,955.51,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067098328,0.95562682,956.7,954.65,0.18209122]
["bitfinex-derivatives","BNBF0:USTF0",1758067098329,0.95562682,956.69,955.5,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067098629,0.95562682,956.68,955.5,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067098827,0.95562682,956.67,955.5,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067099023,0.95562682,956.66,955.5,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067099233,0.95562682,956.65,955.49,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067099428,0.95562682,956.64,955.53,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067099628,0.95562682,956.63,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067099824,0.95562682,956.62,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067100028,0.95562682,956.61,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067100325,0.95562682,956.6,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067100524,0.95562682,956.59,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067100725,0.95562682,956.58,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067100923,0.95562682,956.57,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067101126,0.95562682,956.56,955.59,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067101327,0.95562682,956.55,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067101526,0.95562682,956.54,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067101726,0.95562682,956.53,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067101928,0.95562682,956.52,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067102128,0.95562682,956.51,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067102427,0.95562682,956.5,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067102626,0.95562682,956.49,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067102832,0.95562682,956.48,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067103130,0.95562682,956.48,955.37,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758067103131,0.95562682,956.47,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067103331,0.95562682,956.46,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067103626,0.95562682,956.45,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067103927,0.18197648,956.72,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067104131,0.95428707,956.71,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067104431,0.95428707,956.7,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067104631,0.95428707,956.69,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067104926,0.18197648,956.72,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067104927,0.95428707,956.68,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067105130,0.95428707,956.67,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067105330,0.95428707,956.66,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067105631,0.95428707,956.65,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067105830,0.95428707,956.64,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067106130,0.95428707,956.63,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067106329,0.95428707,956.62,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067106534,0.95428707,956.61,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067106734,0.95428707,956.6,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067106931,0.95428707,956.59,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067107234,0.93824737,957.24,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067107534,0.18194176,956.83,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067107831,0.95379381,956.82,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067108032,0.95379381,956.81,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067108230,0.95379381,956.8,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067108429,0.95379381,956.79,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067108634,0.95379381,956.78,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067108831,0.95379381,956.77,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067109135,0.95379381,956.76,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067109336,0.95379381,956.75,955.61,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067109635,0.95379381,956.74,955.61,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067109835,0.95379381,956.73,955.61,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067110036,0.95379381,956.72,955.61,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067110237,0.95379381,956.71,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067110435,0.95379381,956.7,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067110634,0.95379381,956.69,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067110837,0.95322741,956.68,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067111034,0.95322741,956.67,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067111234,0.95322741,956.66,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067111434,0.95322741,956.65,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067111738,0.95322741,956.64,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067111935,0.95308488,956.63,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067112238,0.95308488,956.62,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067112537,0.95308488,956.61,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067112737,0.95308488,956.6,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067112938,0.18194176,956.83,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067113139,0.9529593,956.82,955.59,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067113335,0.9529593,956.81,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067113535,0.9529593,956.8,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067113733,0.9529593,956.79,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067113932,0.18189041,956.99,955.57,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067114138,0.95212221,956.98,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067114339,0.95212221,956.97,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067114540,0.95212221,956.96,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067114739,0.95212221,956.95,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067115035,0.95212221,956.94,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067115336,0.95212221,956.93,955.53,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067115536,0.95212221,956.92,955.53,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067115733,0.95212221,956.91,955.53,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067115938,0.95212221,956.9,955.53,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067116234,0.95212221,956.89,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067116436,0.95212221,956.88,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067116634,0.95212221,956.87,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067116839,0.95212221,956.86,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067117135,0.18186094,957.1,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067117136,0.95212221,956.85,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067117339,0.95212221,956.84,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067117540,0.95212221,956.83,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067117840,0.95212221,956.82,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067118038,0.95212221,956.81,955.59,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067118239,0.95212221,956.8,955.58,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067118541,0.95212221,956.79,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067118841,0.95212221,956.78,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067119042,0.95212221,956.77,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067119242,0.95212221,956.76,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067119443,0.18186094,957.1,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067119642,0.95138188,957.09,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067119938,0.95138188,957.08,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067120142,0.95138188,957.07,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067120338,0.95138188,957.06,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067120542,0.95138188,957.05,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067120741,0.95138188,957.04,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067120939,0.95138188,957.03,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067121138,0.95138188,957.02,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067121338,0.95138188,957.01,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067121538,0.95138188,957.0,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067121742,0.95138188,956.99,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067121938,0.95138188,956.98,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067122139,0.95138188,956.97,955.54,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067122342,0.95138188,956.96,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067122539,0.95138188,956.95,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067122750,0.95138188,956.94,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067122950,0.95138188,956.93,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067123146,0.95138188,956.92,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067123346,0.95138188,956.91,955.55,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067123550,0.95138188,956.9,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067123751,0.95138188,956.89,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067124051,0.95138188,956.88,955.56,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067124248,0.95138188,956.87,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067124451,0.95138188,956.86,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067124650,0.95138188,956.85,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067124848,0.95138188,956.84,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067125049,0.95138188,956.83,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067125250,0.18186094,957.1,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067125251,0.95138188,956.82,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067125447,0.95138188,956.81,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067125651,0.95138188,956.8,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067125848,0.95138188,956.79,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067126053,0.95138188,956.78,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067126248,0.95138188,956.77,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067126452,0.95138188,956.76,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067126650,0.95138188,956.75,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067126849,0.18186094,957.1,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067127054,0.95153259,957.09,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067127350,0.95153259,957.08,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067127550,0.95153259,957.07,955.61,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067127750,0.95153259,957.06,955.61,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067128054,0.95153259,957.05,955.61,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067128253,0.95153259,957.04,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067128454,0.95153259,957.03,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067128653,0.95153259,957.02,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067128855,0.95153259,957.01,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067129051,0.95153259,957.0,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067129354,0.95153259,956.99,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067129551,0.95153259,956.98,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067129749,0.95153259,956.97,955.6,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067129951,0.95153259,956.96,955.52,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067130152,0.95153259,956.95,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067130352,0.95153259,956.94,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067130553,0.95153259,956.93,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067130752,0.95153259,956.92,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067130956,0.95153259,956.91,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067131156,0.18186094,957.1,955.62,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067131452,0.9520799,957.09,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067131652,0.9520799,957.08,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067131857,0.9520799,957.07,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067132057,0.9520799,957.06,955.63,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067132352,0.9520799,957.05,955.65,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067132553,0.9520799,957.04,955.65,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067132852,0.9520799,957.03,955.65,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067133056,0.9520799,957.02,955.65,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067133257,0.9520799,957.01,955.64,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067133452,0.9520799,957.01,955.27,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758067133453,0.9520799,957.0,955.65,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067133658,0.9520799,956.99,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067133858,0.9520799,956.98,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067134158,0.9520799,956.97,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067134354,0.9520799,956.96,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067134557,0.9520799,956.95,955.89,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067134755,0.9520799,956.94,955.89,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067134954,0.18186094,957.1,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067135154,0.95259378,957.09,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067135354,0.95259378,957.08,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067135554,0.95259378,957.07,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067135757,0.95259378,957.06,955.87,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067136058,0.95259378,957.05,955.87,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067136258,0.95259378,957.04,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067136555,0.95259378,957.03,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067136759,0.95259378,957.02,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067136960,0.95259378,957.01,955.87,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067137159,0.95259378,957.0,955.87,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067137358,0.95259378,956.99,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067137559,0.95259378,956.98,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067137759,0.95259378,956.97,955.88,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067137956,0.95259378,956.96,955.84,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067138161,0.95259378,956.95,955.83,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067138360,0.95259378,956.94,955.84,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067138558,0.95259378,956.93,955.84,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067138856,0.95259378,956.92,955.84,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067139062,0.18186094,957.1,955.84,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067139262,0.95355824,957.09,955.84,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067139464,0.95355824,957.08,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067139658,0.95355824,957.07,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067139858,0.95355824,957.06,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067140159,0.95355824,957.05,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067140362,0.95355824,957.04,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067140560,0.95355824,957.03,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067140764,0.95355824,957.02,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067141065,0.95355824,957.01,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067141262,0.95355824,957.0,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067141463,0.95355824,956.99,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067141666,0.18186094,957.1,954.65,0.18209122]
["bitfinex-derivatives","BNBF0:USTF0",1758067141667,0.95355824,956.98,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067141867,0.95355824,956.97,955.85,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067142165,0.95355824,956.96,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067142368,0.95355824,956.95,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067142568,0.18186094,957.1,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067142569,0.95355824,956.94,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067142770,0.95355824,956.93,955.86,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067142967,0.18186094,957.1,955.9,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067143171,0.9538359,957.09,955.91,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067143365,0.9538359,957.08,955.91,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067143569,0.9538359,957.07,956.01,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067143772,0.9538359,957.06,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067144065,0.9538359,957.05,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067144271,0.9538359,957.04,956.04,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067144466,0.95406502,957.03,955.73,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067144669,0.95406502,957.02,955.73,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067144870,0.95406502,957.01,955.74,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067145071,0.95406502,957.0,955.73,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067145372,0.95406502,956.99,955.74,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067145672,0.95406502,956.98,955.75,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067145970,0.95406502,956.97,955.75,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067146168,0.95406502,956.96,955.75,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067146372,0.95406502,956.95,955.75,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067146571,0.95406502,956.94,955.75,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067146771,0.95406502,956.93,955.76,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067146971,0.95406502,956.92,955.76,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067147172,0.95406502,956.91,955.77,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067147367,0.18186332,957.22,955.77,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067147673,0.9548066,957.21,955.77,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067147868,0.9548066,957.2,955.77,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067148067,0.9548066,957.19,955.77,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067148268,0.9548066,957.18,955.78,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067148572,0.18186332,957.22,955.79,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067148573,0.9548066,957.17,955.79,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067148772,0.9548066,957.16,955.81,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067148974,0.18186332,957.22,956.04,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067149273,0.95479832,957.21,956.03,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067149473,0.95479832,957.2,956.03,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067149773,0.95479832,957.19,956.03,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067149973,0.95479832,957.18,956.02,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067150169,0.95479832,957.17,956.03,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067150369,0.95479832,957.16,956.02,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067150573,0.95479832,957.15,956.02,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067150871,0.95479832,957.14,956.05,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067151075,0.95479832,957.13,956.06,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067151274,0.95479832,957.12,956.06,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067151474,0.95479832,957.11,956.06,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067151670,0.93824737,957.93,956.06,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067151875,0.95491674,957.92,956.06,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067152077,0.95491674,957.91,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067152372,0.95491674,957.9,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067152575,0.95491674,957.89,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067152772,0.95491674,957.88,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067152972,0.95491674,957.87,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067153171,0.95491674,957.86,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067153375,0.95491674,957.85,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067153675,0.95491674,957.84,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067153875,0.95491674,957.83,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067154073,0.95491674,957.82,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067154275,0.95491674,957.81,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067154475,0.95491674,957.8,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067154676,0.95491674,957.79,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067154871,0.95491674,957.78,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067155171,0.95491674,957.77,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067155373,0.95491674,957.76,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067155575,0.95491674,957.75,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067155773,0.95491674,957.74,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067155971,0.95491674,957.73,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067156174,0.95491674,957.72,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067156373,0.95491674,957.71,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067156574,0.95491674,957.7,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067156779,1.89316411,957.69,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067156977,1.89316411,957.68,956.21,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067157277,0.95491674,957.67,956.21,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067157477,0.95491674,957.66,956.21,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067157673,0.95491674,957.65,956.21,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067157878,0.95491674,957.64,956.21,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067158079,0.95491674,957.63,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067158279,0.95491674,957.62,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067158581,0.95491674,957.61,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067158775,0.95491674,957.6,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067158978,0.95491674,957.59,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067159175,0.95491674,957.58,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067159381,0.95491674,957.57,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067159577,0.95491674,957.56,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067159780,0.95491674,957.55,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067159981,0.95491674,957.54,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067160179,0.95491674,957.53,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067160380,0.95491674,957.52,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067160577,0.95491674,957.51,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067160776,0.95491674,957.5,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067160979,0.95491674,957.49,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067161179,0.95491674,957.48,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067161381,0.95491674,957.47,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067161580,0.95491674,957.46,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067161881,3.2838658,959.3,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067161882,0.95491674,957.45,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067162081,0.95491674,957.44,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067162280,0.95491674,957.43,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067162579,0.95491674,957.42,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067162782,0.95491674,957.41,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067163083,0.95491674,957.4,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067163277,0.95491674,957.39,956.21,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067163481,0.95491674,957.38,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067163680,0.95491674,957.37,956.2,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067163979,0.95491674,957.36,956.22,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067164183,0.95491674,957.35,956.22,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067164377,0.95491674,957.34,956.22,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067164583,0.95491674,957.33,956.22,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067164781,0.95491674,957.32,956.22,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067164986,0.95491674,957.31,956.22,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067165287,2.34561843,958.84,955.76,1.39860222]
["bitfinex-derivatives","BNBF0:USTF0",1758067165288,0.95491674,957.3,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067165483,0.95491674,957.29,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067165685,0.95491674,957.28,956.24,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067165882,0.95491674,957.27,956.24,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067166087,0.95491674,957.26,956.24,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067166287,0.95491674,957.25,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067166489,0.9552839,957.24,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067166785,0.9552839,957.23,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067166987,0.9552839,957.22,956.27,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067167182,0.9552839,957.21,956.27,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067167385,0.9552839,957.2,956.27,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067167588,0.9552839,957.19,956.27,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067167790,0.9552839,957.18,956.27,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067167990,0.9552839,957.17,956.27,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067168191,0.93824737,957.97,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067168386,0.95538797,957.96,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067168591,0.95538797,957.95,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067168790,0.95538797,957.94,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067168990,0.95538797,957.93,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067169189,0.95538797,957.92,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067169490,0.95538797,957.91,956.15,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067169787,0.95538797,957.9,956.16,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067169987,0.95538797,957.89,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067170186,0.95538797,957.88,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067170391,0.95538797,957.87,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067170586,0.95538797,957.86,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067170791,0.95538797,957.85,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067170991,0.95538797,957.84,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067171293,0.95538797,957.83,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067171489,0.95538797,957.82,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067171688,0.95538797,957.81,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067171893,0.95538797,957.8,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067172193,0.95538797,957.79,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067172389,0.95538797,957.78,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067172590,0.95538797,957.77,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067172792,0.95538797,957.76,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067172993,0.95538797,957.75,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067173189,0.95538797,957.74,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067173390,0.95538797,957.73,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067173593,0.95538797,957.72,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067173792,0.95538797,957.71,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067173994,0.95538797,957.7,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067174194,0.95538797,957.69,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067174491,0.95538797,957.68,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067174693,0.95538797,957.67,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067174892,0.95538797,957.66,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067175089,0.95538797,957.65,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067175288,0.95538797,957.64,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067175493,0.95538797,957.63,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067175696,0.95538797,957.62,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067175891,0.95538797,957.61,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067176090,0.95538797,957.6,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067176393,0.95538797,957.59,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067176591,0.95538797,957.58,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067176790,0.95538797,957.57,956.18,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067176993,0.95538797,957.56,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067177194,0.95538797,957.55,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067177494,0.95538797,957.54,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067177794,0.95538797,957.53,956.19,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067177995,0.95538797,957.52,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067178190,0.95589568,957.51,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067178494,0.95589568,957.5,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067178694,0.95589568,957.49,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067178990,0.95589568,957.48,956.25,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067179196,0.95589568,957.47,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067179390,0.95589568,957.46,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067179590,0.95589568,957.45,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067179894,0.95595235,957.44,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067180094,0.95595235,957.43,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067180291,0.95595235,957.42,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067180490,0.95595235,957.41,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067180690,0.95595235,957.4,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067180895,0.95595235,957.39,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067181095,0.95595235,957.38,956.26,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067181294,3.2838658,959.72,954.64,2.33100371]
["bitfinex-derivatives","BNBF0:USTF0",1758067181295,0.95595235,957.37,956.27,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067181596,0.95595235,957.36,956.31,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067181893,0.95595235,957.35,956.31,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067182097,0.95611081,957.34,956.31,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067182392,0.95611081,957.33,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067182594,0.95611081,957.32,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067182791,0.95611081,957.31,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067182992,0.95611081,957.3,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067183291,0.95611081,957.29,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067183490,0.95611081,957.28,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067183691,0.95611081,957.27,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067183899,0.95611081,957.26,956.32,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067184099,0.95611081,957.25,956.34,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067184301,0.95611081,957.24,956.34,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067184501,0.95611081,957.23,956.34,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067184702,0.95611081,957.22,956.34,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067185001,0.95611081,957.21,956.39,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067185202,0.95611081,957.2,956.4,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067185399,0.95611081,957.19,956.4,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067185598,0.95611081,957.18,956.4,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067185798,0.95611081,957.17,956.4,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067186102,0.95656425,957.16,956.4,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067186302,0.95656425,957.15,956.22,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067186504,0.95656425,957.14,956.13,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067186704,0.95656425,957.13,956.13,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067186900,0.95656425,957.12,956.13,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067187104,0.95656425,957.11,956.14,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067187305,0.95656425,957.1,956.14,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067187503,0.95656425,957.09,956.08,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067187700,0.95656425,957.08,956.07,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067187901,0.95656425,957.07,956.03,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067188107,0.95656425,957.06,956.03,0.70322397]
["bitfinex-derivatives","BNBF0:USTF0",1758067188305,0.95656425,957.05,955.83,0.93623255]
["bitfinex-derivatives","BNBF0:USTF0",1758067188505,0.95656425,957.04,956.04,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067188705,0.95656425,957.03,956.04,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067188907,0.95656425,957.02,956.04,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067189105,0.95656425,957.01,956.04,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067189310,0.95656425,957.0,956.04,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067189606,0.95656425,956.99,955.97,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067189808,0.95656425,956.98,955.88,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067190105,0.95656425,956.97,955.87,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067190309,0.95656425,956.96,955.87,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067190505,0.95656425,956.95,955.87,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067190706,0.95656425,956.94,955.87,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067191007,0.95656425,956.93,955.87,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067191208,0.95656425,956.92,955.86,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067191403,0.95656425,956.91,955.86,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067191609,0.95656425,956.9,955.86,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067191909,0.95656425,956.89,955.86,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067192105,0.95656425,956.88,955.86,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067192310,0.95656425,956.87,955.85,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067192609,0.95656425,956.86,955.85,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067192806,0.95656425,956.85,955.8,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067193006,0.95656425,956.84,955.8,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067193311,2.34561843,958.36,953.99,3.26340519]
["bitfinex-derivatives","BNBF0:USTF0",1758067193312,0.95656425,956.83,955.79,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067193511,0.95656425,956.82,955.79,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067193711,0.95656425,956.81,955.75,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067193912,0.95656425,956.8,955.78,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067194114,0.95656425,956.79,955.77,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067194313,0.95656425,956.78,955.77,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067194610,0.95656425,956.77,955.6,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067194812,0.95656425,956.76,955.59,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067195012,0.95656425,956.75,955.59,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067195316,0.95656425,956.74,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067195516,0.95656425,956.73,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067195713,0.95656425,956.72,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067195918,0.95656425,956.71,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067196119,0.95656425,956.7,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067196320,0.95656425,956.69,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067196515,0.95656425,956.68,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067196815,0.95656425,956.67,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067197015,0.95656425,956.66,955.57,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067197316,0.95656425,956.65,955.56,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067197520,0.95656425,956.64,955.56,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067197717,0.95656425,956.63,955.56,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067197920,0.95656425,956.62,955.56,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067198121,0.95656425,956.61,955.55,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067198415,0.95656425,956.6,955.54,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067198617,0.95656425,956.59,955.54,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067198821,0.95656425,956.58,955.54,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067199119,0.95656425,956.57,955.53,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067199420,0.95656425,956.56,955.53,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067199719,0.95656425,956.55,955.56,0.70201323]
["bitfinex-derivatives","BNBF0:USTF0",1758067199916,0.95656425,956.54,955.39,0.70201323]