{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":316220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757894403068,0.61965367,926.9,924.33,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894403267,0.61965367,926.89,924.37,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894403464,0.61965367,926.88,924.37,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894403667,0.61965367,926.87,924.37,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894403864,0.61965367,926.86,924.35,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894404067,0.61965367,926.85,924.35,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894404268,0.61965367,926.84,924.34,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894404466,0.61965367,926.83,924.34,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894404667,0.61965367,926.82,924.34,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894404868,0.61965367,926.81,924.38,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894405068,0.61965367,926.8,924.38,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894405368,0.61965367,926.79,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894405668,0.61965367,926.78,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894405864,0.61965367,926.77,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894406067,0.61965367,926.76,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894406268,0.61965367,926.75,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894406569,0.61965367,926.74,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894406764,0.61965367,926.73,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894406968,0.61965367,926.72,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894407167,0.61965367,926.71,924.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894407471,0.61965367,926.7,924.95,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894407671,0.61965367,926.69,924.95,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894407868,0.61965367,926.68,924.95,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894408072,0.61965367,926.67,924.96,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894408368,0.61965367,926.66,924.96,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894408572,0.61965367,926.65,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894408870,0.61965367,926.64,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894409073,0.61965367,926.63,924.94,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894409373,0.61965367,926.62,924.94,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894409573,0.61965367,926.61,924.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894409770,0.61965367,926.6,924.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894410070,0.61965367,926.59,924.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894410276,0.96202703,926.87,924.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894410277,0.61965367,926.58,924.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894410470,1.4430405,927.03,924.59,3.3863965]
["bitfinex-derivatives","BNBF0:USTF0",1757894410471,0.61965367,926.57,924.92,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894410770,0.61965367,926.56,924.92,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894410977,0.61965367,926.55,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894411171,0.61965367,926.54,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894411376,0.61965367,926.53,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894411572,0.61965367,926.52,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894411773,0.61965367,926.51,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894412074,0.61965367,926.5,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894412272,0.61965367,926.49,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894412477,0.61965367,926.48,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894412677,0.61965367,926.47,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894412873,0.61965367,926.46,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894413075,0.61965367,926.45,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894413280,0.61965367,926.44,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894413474,0.61965367,926.43,924.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894413678,0.61965367,926.42,924.98,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894413879,0.61965367,926.41,924.98,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894414080,0.61965367,926.4,924.98,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894414376,0.61965367,926.39,924.77,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894414575,0.61965367,926.38,924.77,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894414779,0.61965367,926.37,924.76,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894414977,0.61965367,926.36,924.76,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894415175,0.61965367,926.35,924.62,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894415377,0.61965367,926.34,924.62,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894415576,0.61965367,926.33,923.83,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894415875,0.61965367,926.32,923.83,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894416080,0.61965367,926.31,923.82,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894416280,0.61965367,926.3,923.82,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894416580,0.61965367,926.3,923.3,3.3863965]
["bitfinex-derivatives","BNBF0:USTF0",1757894416581,0.61965367,926.29,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894416780,0.61965367,926.28,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894416981,0.61965367,926.27,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894417180,0.61965367,926.26,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894417378,0.61965367,926.25,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894417578,0.61965367,926.24,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894417878,0.61965367,926.23,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894418079,0.61965367,926.22,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894418280,0.61965367,926.21,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894418481,0.61965367,926.2,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894418681,0.61965367,926.19,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894418880,0.61965367,926.18,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894419080,0.61965367,926.17,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894419383,0.61965367,926.16,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894419585,0.61965367,926.15,923.79,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894419884,0.61965367,926.14,923.76,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894420184,0.61965367,926.13,923.73,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894420379,0.61965367,926.12,923.73,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894420583,0.96202703,926.82,923.73,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894420784,0.62154782,926.81,923.77,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894420978,0.96202703,926.82,923.77,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894420979,0.62154782,926.8,923.77,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894421181,0.62154782,926.79,923.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894421382,3.3670946,928.67,923.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894421383,0.62154782,926.78,923.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894421585,0.62154782,926.77,923.63,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894421885,0.62154782,926.76,923.8,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894422085,0.62154782,926.75,923.8,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894422286,0.62154782,926.74,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894422487,0.62154782,926.73,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894422689,0.62154782,926.72,923.78,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894422985,0.62154782,926.71,923.88,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894423189,0.62154782,926.7,923.88,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894423389,0.62154782,926.69,923.85,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894423688,0.62154782,926.68,923.85,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894423886,0.62154782,926.67,923.85,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894424088,0.62154782,926.66,923.85,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894424287,0.62154782,926.65,924.01,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894424586,0.62154782,926.64,924.01,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894424789,0.62154782,926.63,924.02,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894424990,0.62154782,926.62,924.02,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894425186,0.62154782,926.61,924.02,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894425395,0.62154782,926.6,924.01,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894425591,0.62154782,926.59,924.01,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894425787,0.62154782,926.58,924.01,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894425985,0.62154782,926.57,924.01,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894426185,0.62154782,926.56,924.01,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894426388,0.62154782,926.55,924.0,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894426586,0.62154782,926.54,924.0,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894426786,0.62154782,926.53,924.0,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894426990,0.62154782,926.52,923.99,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894427294,0.62154782,926.51,923.99,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894427586,0.62154782,926.5,924.25,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894427796,0.62154782,926.49,924.25,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894427990,0.62154782,926.48,923.9,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894428191,0.62154782,926.47,923.9,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894428393,0.62154782,926.46,923.9,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894428595,0.62154782,926.45,923.9,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894428900,0.62154782,926.44,923.9,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894429101,0.62154782,926.43,923.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894429295,0.62154782,926.42,923.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894429494,0.62154782,926.41,923.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894429694,0.62154782,926.4,923.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894429894,0.62154782,926.39,923.91,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894430096,0.62154782,926.38,923.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894430296,0.62154782,926.37,923.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894430496,0.62154782,926.36,923.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894430697,0.62154782,926.35,923.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894430893,0.62154782,926.34,923.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894431098,0.62154782,926.33,923.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894431298,0.62154782,926.32,923.93,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894431498,0.62154782,926.31,923.96,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894431799,0.62154782,926.3,923.96,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894431996,0.62154782,926.29,923.96,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894432197,0.62154782,926.28,923.96,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894432495,0.62154782,926.27,923.96,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894432707,0.62154782,926.26,925.12,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894432896,0.62154782,926.25,925.12,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894433108,0.96202703,926.67,925.12,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894433308,0.61902578,926.66,925.06,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894433508,0.61902578,926.65,925.06,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894433698,3.3670946,927.72,924.22,3.3863965]
["bitfinex-derivatives","BNBF0:USTF0",1757894433699,0.61902578,926.64,925.07,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894434000,0.61902578,926.64,924.38,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894434001,0.61902578,926.63,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894434203,0.61902578,926.62,925.14,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894434405,0.61902578,926.61,925.14,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894434598,0.61902578,926.6,925.14,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894434804,0.61902578,926.59,925.14,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894435001,0.61902578,926.58,925.14,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894435201,0.61902578,926.57,925.14,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894435501,0.61902578,926.56,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894435701,0.61902578,926.56,924.54,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894435702,0.61902578,926.55,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894435901,0.61902578,926.54,925.1,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894436098,0.61902578,926.53,925.21,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894436301,0.61902578,926.52,925.22,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894436510,0.61902578,926.51,925.22,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894436710,0.61902578,926.5,925.22,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894436902,0.61902578,926.49,925.23,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894437103,0.61902578,926.48,925.23,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894437310,0.61902578,926.47,925.24,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894437505,0.61902578,926.46,925.24,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894437707,0.61902578,926.45,925.24,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894437910,0.61902578,926.44,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894438106,0.61902578,926.43,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894438311,0.61902578,926.42,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894438607,0.61902578,926.41,925.24,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894438814,0.61902578,926.4,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894439011,0.61902578,926.39,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894439207,0.61902578,926.38,925.27,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894439407,0.61902578,926.37,925.27,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894439607,0.61902578,926.36,925.27,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894439815,0.96202703,926.78,925.27,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894440011,0.61940094,926.77,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894440218,0.61940094,926.76,925.29,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894440414,0.61940094,926.75,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894440613,0.61940094,926.74,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894440814,0.61940094,926.73,925.22,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894441017,0.61940094,926.72,925.22,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894441310,0.61940094,926.71,925.23,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894441614,0.61940094,926.7,925.22,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894441815,0.61940094,926.69,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894442115,0.61940094,926.68,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894442314,0.61940094,926.67,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894442513,0.61940094,926.66,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894442811,0.61940094,926.65,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894443110,0.61940094,926.64,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894443311,0.61940094,926.63,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894443614,0.61940094,926.62,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894443811,0.61940094,926.61,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894444010,0.61940094,926.6,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894444213,0.61940094,926.59,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894444420,0.61940094,926.58,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894444719,0.61940094,926.57,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894444921,0.61940094,926.56,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894445117,0.61940094,926.55,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894445321,0.61940094,926.54,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894445513,0.61940094,926.53,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894445820,0.61940094,926.52,925.02,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894446024,0.61940094,926.51,925.02,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894446212,1.641,926.77,924.2,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894446213,0.61940094,926.5,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894446420,0.61940094,926.49,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894446712,0.61940094,926.48,925.15,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894446915,0.61940094,926.47,925.15,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894447111,0.96202703,926.71,925.15,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894447112,0.61940094,926.46,925.15,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894447313,0.61940094,926.45,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894447512,0.61940094,926.44,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894447712,0.61940094,926.43,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894447917,0.61940094,926.42,925.17,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894448212,0.61940094,926.41,925.17,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894448420,0.61940094,926.4,925.18,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894448717,0.61940094,926.39,925.18,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894448917,0.61940094,926.38,925.15,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894449115,0.61940094,926.37,925.15,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894449319,0.61940094,926.37,924.45,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894449320,0.61940094,926.36,925.16,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894449516,0.61940094,926.35,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894449819,0.61940094,926.34,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894450020,0.61940094,926.33,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894450219,0.61940094,926.32,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894450415,0.61940094,926.31,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894450720,0.61940094,926.3,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894450921,0.61940094,926.29,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894451116,0.61940094,926.28,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894451314,0.61940094,926.27,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894451520,0.61940094,926.26,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894451716,0.61940094,926.25,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894452020,0.61940094,926.24,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894452214,0.61940094,926.23,924.79,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894452419,0.61940094,926.22,924.8,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894452718,0.61940094,926.21,924.95,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894452919,0.61940094,926.2,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894453116,0.61940094,926.19,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894453317,0.61940094,926.18,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894453520,0.61940094,926.17,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894453715,0.61940094,926.16,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894453920,0.61940094,926.15,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894454118,0.96202703,926.72,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894454423,0.619162,926.71,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894454717,0.619162,926.7,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894454919,0.619162,926.69,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894455119,0.96202703,926.62,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894455321,0.96202703,926.59,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894455517,0.619162,926.58,924.82,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894455722,0.619162,926.57,924.82,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894456018,0.619162,926.56,924.82,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894456218,0.619162,926.55,924.82,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894456424,0.96202703,926.49,924.93,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894456623,0.96202703,926.44,924.89,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894456823,0.619162,926.43,924.87,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894457020,0.619162,926.42,924.87,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894457222,0.619162,926.41,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894457423,0.619162,926.4,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894457721,0.619162,926.39,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894457925,0.619162,926.38,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894458120,0.619162,926.37,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894458324,0.619162,926.36,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894458522,1.641,926.77,923.61,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894458523,0.619162,926.35,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894458719,0.619162,926.34,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894458923,0.619162,926.33,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894459119,0.619162,926.32,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894459320,0.619162,926.31,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894459521,0.619162,926.3,924.54,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894459824,0.619162,926.29,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894460024,0.619162,926.28,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894460219,0.619162,926.27,924.57,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894460420,0.619162,926.26,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894460622,0.619162,926.25,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894460821,0.619162,926.25,923.16,3.3863965]
["bitfinex-derivatives","BNBF0:USTF0",1757894460822,0.619162,926.24,924.61,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894461023,0.619162,926.23,924.57,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894461225,0.619162,926.22,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894461422,0.619162,926.21,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894461626,0.619162,926.2,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894461826,0.619162,926.19,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894462027,0.619162,926.18,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894462225,0.619162,926.18,923.74,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894462226,0.619162,926.17,924.57,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894462424,0.619162,926.16,924.54,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894462629,0.619162,926.15,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894462924,0.619162,926.14,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894463126,0.619162,926.13,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894463329,0.619162,926.12,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894463627,0.619162,926.11,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894463829,0.619162,926.1,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894464023,0.619162,926.09,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894464321,0.619162,926.08,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894464523,0.619162,926.07,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894464823,0.619162,926.06,924.49,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894465028,0.619162,926.05,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894465224,0.619162,926.04,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894465528,0.619162,926.03,924.57,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894465724,0.619162,926.02,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894465928,0.619162,926.01,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894466129,0.619162,926.0,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894466332,0.619162,925.99,924.54,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894466525,0.619162,925.98,924.54,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894466724,0.619162,925.97,924.54,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894466930,0.619162,925.96,923.96,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894467130,0.619162,925.95,924.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894467326,0.619162,925.94,923.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894467532,0.619162,925.93,923.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894467830,0.619162,925.92,923.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894468033,0.619162,925.91,923.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894468233,0.619162,925.9,923.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894468530,0.18801664,925.82,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894468732,0.619162,925.81,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894469030,0.18801664,925.82,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894469031,0.619162,925.8,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894469233,0.619162,925.79,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894469433,0.619162,925.78,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894469630,0.619162,925.77,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894469831,0.619162,925.76,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894470030,0.619162,925.75,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894470232,0.619162,925.74,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894470435,0.619162,925.73,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894470731,0.619162,925.72,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894470933,0.619162,925.71,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894471136,0.18801664,925.82,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894471137,0.619162,925.7,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894471437,0.619162,925.69,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894471733,0.619162,925.68,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894471932,0.619162,925.67,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894472132,0.18801664,925.82,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894472337,0.61579889,925.81,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894472532,0.61579889,925.8,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894472732,0.61579889,925.79,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894472934,0.61579889,925.78,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894473137,0.61579889,925.77,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894473338,0.61579889,925.76,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894473638,0.61579889,925.75,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894473839,0.61579889,925.74,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894474139,0.61579889,925.73,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894474340,0.61579889,925.72,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894474639,0.61579889,925.71,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894474839,0.61579889,925.7,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894475142,0.61579889,925.69,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894475334,0.61579889,925.68,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894475535,0.61579889,925.67,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894475735,0.18801664,925.82,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894475934,0.61565844,925.81,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894476235,0.61565844,925.8,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894476438,0.61565844,925.79,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894476739,0.61565844,925.78,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894476935,0.61565844,925.77,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894477134,0.61565844,925.76,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894477341,0.61565844,925.75,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894477539,0.61565844,925.74,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894477738,0.61565844,925.73,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894477940,0.61565844,925.72,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894478139,0.61565844,925.71,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894478339,0.96202703,926.31,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894478545,0.96202703,926.29,924.49,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894478743,0.18800953,925.9,924.49,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894479042,0.61554015,925.89,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894479240,0.61554015,925.89,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894479444,0.61554015,925.89,924.49,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894479743,0.61554015,925.89,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894479943,0.61554015,925.89,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894480243,0.61554015,925.89,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894481240,0.61554015,925.89,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894482045,0.61554015,925.89,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894482955,0.61554015,925.88,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894483151,0.61554015,925.87,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894483346,0.61554015,925.86,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894483547,0.61554015,925.85,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894483747,0.61554015,925.84,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894483952,0.61554015,925.83,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894484146,0.61554015,925.82,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894484451,0.61554015,925.81,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894484651,0.61554015,925.8,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894484950,0.61554015,925.79,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894485152,0.61554015,925.78,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894485349,0.61554015,925.77,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894485546,0.61554015,925.76,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894485747,0.61554015,925.75,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894485947,0.61554015,925.74,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894486252,0.61554015,925.73,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894486450,0.61554015,925.72,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894486648,0.61554015,925.71,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894486947,0.61554015,925.7,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894487148,0.61554015,925.69,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894487351,0.61554015,925.68,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894487552,0.18800953,925.9,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894487748,0.61486445,925.89,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894487952,0.61486445,925.88,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894488153,0.61486445,925.87,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894488352,0.61486445,925.86,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894488551,0.61486445,925.85,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894488749,0.61486445,925.84,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894488948,0.61486445,925.83,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894489153,0.61486445,925.82,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894489353,0.61486445,925.81,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894489547,0.18800953,925.9,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894489548,0.61486445,925.8,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894489752,0.18800953,925.9,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894489753,0.61486445,925.79,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894489948,0.96202703,926.43,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894490148,0.61502159,926.42,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894490348,0.18798008,926.04,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894490648,0.61502159,926.03,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894490847,0.61502159,926.02,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894491049,0.61502159,926.01,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894491253,0.61502159,926.0,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894491550,0.61502159,925.99,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894491753,0.61502159,925.98,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894492050,0.61502159,925.97,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894492252,0.61502159,925.96,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894492452,0.61502159,925.95,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894492653,0.61502159,925.94,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894492854,0.61502159,925.93,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894493054,0.61502159,925.92,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894493255,0.61502159,925.91,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894493450,0.61502159,925.9,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894493666,0.61502159,925.89,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894493867,1.472,926.03,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894494161,0.61367957,926.02,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894494358,0.61367957,926.01,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894494567,0.61367957,926.0,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894494761,0.61367957,925.99,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894494961,0.61367957,925.98,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894495161,1.472,926.03,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894495162,0.61367957,925.97,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894495361,0.61367957,925.96,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894495564,0.61367957,925.95,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894495762,0.61367957,925.94,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894496061,0.61367957,925.93,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894496271,0.61367957,925.92,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894496560,0.61367957,925.91,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894496762,0.61367957,925.9,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894496964,0.61367957,925.89,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894497260,0.61367957,925.88,924.49,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894497465,0.61367957,925.87,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894497768,0.61367957,925.86,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894497960,1.472,926.03,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894498164,0.61410082,926.02,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894498364,0.61410082,926.01,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894498565,0.61410082,926.0,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894498873,0.61410082,925.99,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894499164,0.61410082,925.98,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894499361,0.61410082,925.97,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894499565,0.61410082,925.96,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894499764,0.61410082,925.95,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894499963,0.61410082,925.94,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894500276,1.472,926.03,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894500277,0.61410082,925.93,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894500566,0.61410082,925.92,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894500863,1.472,926.03,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894501166,0.61466387,926.02,924.8,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894501365,0.61466387,926.02,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894501764,0.61466387,926.02,924.82,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894502064,0.61466387,926.02,924.88,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894502367,0.61466387,926.02,924.89,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894503268,0.61466387,926.02,924.91,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894503968,0.61466387,926.02,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894504366,0.61466387,926.02,924.95,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894505376,0.61466387,926.02,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894506071,0.61466387,926.02,924.96,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894506567,0.61466387,926.02,924.91,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894506866,0.61466387,926.01,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894507070,0.61466387,926.0,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894507280,0.61466387,925.99,924.79,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894507471,0.61466387,925.98,924.79,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894507668,0.61466387,925.97,924.79,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894507868,0.61466387,925.96,924.72,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894508177,0.61466387,925.95,924.72,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894508368,0.61466387,925.94,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894508667,0.61466387,925.93,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894508868,0.61466387,925.92,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894509066,0.61466387,925.91,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894509270,0.61466387,925.9,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894509471,0.61466387,925.89,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894509669,0.61466387,925.88,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894509868,0.61466387,925.87,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894510078,0.61466387,925.86,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894510267,0.61466387,925.85,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894510466,1.472,926.03,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894510467,0.61466387,925.84,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894510675,0.61466387,925.83,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894510876,0.61466387,925.82,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894511066,0.61466387,925.81,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894511272,0.61466387,925.8,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894511469,0.61466387,925.79,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894511672,0.61466387,925.78,924.72,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894511883,1.472,926.03,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894512070,0.616151,926.02,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894512273,0.616151,926.01,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894512572,0.616151,926.0,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894512771,0.616151,925.99,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894512983,0.616151,925.98,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894513271,0.616151,925.97,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894513574,0.616151,925.96,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894513775,0.616151,925.95,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894514075,0.616151,925.94,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894514275,0.616151,925.93,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894514574,0.616151,925.92,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894514774,0.616151,925.91,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894515074,0.616151,925.9,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894515373,0.616151,925.89,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894515675,0.616151,925.88,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894515876,0.616151,925.87,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894516075,0.616151,925.86,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894516272,0.616151,925.85,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894516477,0.616151,925.84,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894516673,0.616151,925.84,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894516674,0.616151,925.83,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894516976,0.616151,925.82,924.72,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894517177,0.616151,925.81,924.72,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894517376,0.616151,925.8,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894517572,0.616151,925.79,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894517787,0.616151,925.78,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894517974,0.616151,925.77,924.49,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894518292,0.616151,925.76,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894518577,0.616151,925.75,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894518773,0.616151,925.74,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894518973,0.616151,925.73,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894519173,1.472,926.03,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894519477,0.61664318,926.02,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894519777,1.472,926.03,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894519778,0.61664318,926.01,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894519976,0.61664318,926.0,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894520176,0.61664318,925.99,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894520377,0.61664318,925.98,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894520578,1.472,926.03,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894520877,0.61663684,926.02,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894521076,0.61663684,926.01,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894521278,0.61663684,926.0,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894521478,0.61663684,925.99,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894521771,0.61663684,925.98,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894521973,0.61663684,925.97,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894522172,0.61663684,925.96,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894522377,0.61663684,925.95,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894522577,0.61663684,925.94,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894522774,0.61663684,925.93,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894522979,0.61663684,925.92,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894523177,0.61663684,925.91,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894523376,0.61663684,925.9,924.71,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894523574,0.61663684,925.9,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894523575,0.61663684,925.89,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894523776,0.61663684,925.88,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894523980,0.61663684,925.87,924.64,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894524278,0.61663684,925.86,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894524479,0.61663684,925.85,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894524678,0.61663684,925.84,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894524980,0.61663684,925.83,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894525179,0.61663684,925.82,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894525379,0.61663684,925.81,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894525574,1.472,926.03,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894525575,0.61663684,925.8,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894525780,0.61663684,925.79,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894525979,0.61663684,925.78,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894526279,0.61663684,925.77,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894526478,0.61663684,925.76,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894526679,0.61663684,925.75,924.69,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894526880,1.472,926.03,924.71,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894527080,0.61675856,926.02,924.71,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894527380,0.61675856,926.01,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894527581,0.61675856,926.0,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894527789,1.472,926.03,924.61,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894527790,0.61675856,925.99,924.61,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894528080,0.61675856,925.98,924.61,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894528278,0.61675856,925.97,924.61,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894528479,0.61675856,925.96,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894528676,0.61675856,925.95,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894528876,0.61675856,925.94,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894529076,0.61675856,925.93,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894529281,0.61675856,925.92,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894529480,0.61675856,925.91,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894529681,0.61675856,925.9,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894529878,0.61675856,925.89,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894530178,0.61675856,925.88,924.79,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894530380,0.61675856,925.87,924.79,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894530682,1.472,926.03,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894530882,0.6169236,926.02,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894531079,0.6169236,926.01,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894531284,0.6169236,926.0,924.96,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894531485,0.6169236,925.99,924.96,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894531683,0.6169236,925.98,924.96,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894531985,0.6169236,925.97,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894532184,1.472,926.03,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894532486,0.61688514,926.02,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894532781,0.61688514,926.01,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894533081,0.61688514,926.0,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894533284,0.61688514,925.99,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894533584,1.472,926.03,925.06,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894533887,1.472,926.03,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894534187,1.472,926.03,925.1,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894534387,1.472,926.03,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894534388,1.472,926.03,925.07,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894534585,1.472,926.03,925.21,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894535287,1.472,926.03,924.46,2.60687124]
["bitfinex-derivatives","BNBF0:USTF0",1757894535288,1.472,926.03,925.19,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894535887,0.18790192,926.39,925.19,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894536087,0.61668429,926.38,925.18,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894536290,0.61668429,926.37,925.17,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894536488,0.61668429,926.36,925.17,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894536689,0.61668429,926.35,925.17,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894536889,0.61668429,926.34,925.17,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894537090,0.61668429,926.33,925.11,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894537290,0.61668429,926.32,925.06,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894537487,0.61668429,926.31,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894537790,0.61668429,926.3,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894537986,0.61668429,926.29,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894538192,0.61668429,926.28,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894538491,0.61668429,926.27,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894538791,0.61668429,926.26,925.02,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894538987,0.61668429,926.25,925.01,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894539193,0.61668429,926.24,925.01,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894539392,0.61668429,926.23,925.01,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894539688,0.61668429,926.22,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894539904,0.61668429,926.21,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894540192,0.61668429,926.2,924.93,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894540388,0.61668429,926.19,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894540588,0.61668429,926.18,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894540790,0.61668429,926.17,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894540986,0.61668429,926.16,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894541191,0.61668429,926.15,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894541391,0.61668429,926.14,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894541590,0.61668429,926.13,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894541791,0.61668429,926.12,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894541993,0.61668429,926.11,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894542188,0.61668429,926.1,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894542489,0.61668429,926.09,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894542693,0.61668429,926.08,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894542893,0.61668429,926.07,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894543089,0.61668429,926.06,924.7,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894543290,0.61668429,926.05,924.7,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894543492,0.61668429,926.04,924.7,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894543790,0.61668429,926.03,924.7,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894543993,0.61668429,926.02,924.7,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894544289,0.61668429,926.01,924.7,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894544492,0.61668429,926.0,924.71,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894544691,0.61668429,925.99,924.71,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894544891,0.61668429,925.98,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894545195,0.61668429,925.97,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894545496,0.61668429,925.96,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894545689,0.61668429,925.95,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894545892,0.61668429,925.94,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894546090,0.61668429,925.93,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894546292,0.61668429,925.93,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894546293,0.61668429,925.92,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894546498,0.61668429,925.91,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894546794,0.61668429,925.9,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894546997,0.61668429,925.89,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894547297,0.61668429,925.88,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894547497,0.61668429,925.87,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894547698,0.61668429,925.86,924.5,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894547894,0.61668429,925.85,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894548094,0.61668429,925.84,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894548299,0.61668429,925.83,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894548598,0.61668429,925.82,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894548794,0.61668429,925.81,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894548993,0.61668429,925.8,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894549195,0.61668429,925.79,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894549396,0.61668429,925.78,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894549597,0.61668429,925.77,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894549796,0.61668429,925.76,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894549996,0.61668429,925.75,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894550193,1.761,926.24,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894550400,0.61666744,926.23,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894550599,0.61666744,926.22,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894550900,0.61666744,926.21,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894551099,0.61666744,926.2,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894551297,0.61666744,926.19,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894551496,0.61666744,926.19,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894551497,0.61666744,926.18,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894551698,0.61666744,926.17,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894551994,0.61666744,926.16,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894552197,0.61666744,926.15,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894552401,0.61666744,926.14,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894552702,0.61666744,926.13,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894552903,0.61666744,926.12,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894553112,0.61666744,926.11,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894553302,0.61666744,926.1,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894553506,0.61666744,926.09,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894553700,0.61666744,926.08,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894553903,0.61666744,926.07,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894554105,0.61666744,926.06,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894554307,0.61666744,926.05,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894554508,0.61666744,926.04,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894554703,0.61666744,926.03,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894554903,0.61666744,926.02,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894555107,0.61666744,926.01,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894555304,0.61666744,926.0,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894555508,0.61666744,925.99,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894555709,0.61666744,925.98,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894555910,0.61666744,925.97,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894556107,0.61666744,925.96,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894556404,0.61666744,925.95,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894556604,0.61666744,925.94,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894556806,0.61666744,925.93,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894557011,0.61666744,925.92,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894557210,0.61666744,925.91,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894557407,0.61666744,925.9,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894557612,0.61666744,925.89,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894557812,0.61666744,925.88,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894558012,0.61666744,925.87,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894558212,1.466,925.99,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894558412,0.61639621,925.98,924.48,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894558612,0.61639621,925.97,924.54,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894558907,0.61639621,925.96,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894559112,0.61639621,925.95,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894559412,0.61639621,925.94,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894559606,0.61639621,925.93,924.58,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894559812,0.61639621,925.92,924.64,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894560112,0.61639621,925.91,924.64,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894560411,0.61639621,925.9,924.64,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894560612,0.61639621,925.89,924.64,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894560812,0.61639621,925.88,924.64,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894561014,0.61639621,925.87,924.64,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894561313,0.61639621,925.86,924.65,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894561612,0.61639621,925.85,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894561812,1.466,925.99,924.71,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894562009,0.61654536,925.98,924.72,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894562311,0.61654536,925.97,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894562513,0.61654536,925.96,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894562714,0.61654536,925.95,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894562912,0.61654536,925.94,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894563114,0.61654536,925.93,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894563410,0.61654536,925.92,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894563714,0.61658125,925.91,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894563914,0.61658125,925.9,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894564110,0.61658125,925.89,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894564412,0.61658125,925.88,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894564610,0.61658125,925.87,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894564816,1.466,925.99,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894565015,0.61658252,925.98,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894565315,0.61658252,925.97,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894565514,0.61658252,925.96,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894565713,0.61658252,925.95,924.75,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894565910,0.61658252,925.94,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894566114,0.61658252,925.93,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894566310,0.61658252,925.92,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894566515,0.61658252,925.91,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894566715,0.61658252,925.9,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894566915,0.61658252,925.89,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894567113,0.61658252,925.88,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894567413,0.61658252,925.87,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894567625,1.466,925.99,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894567817,0.61661458,925.98,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894568013,0.61661458,925.97,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894568218,0.61661458,925.96,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894568420,0.61661458,925.95,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894568715,0.61661458,925.94,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894568918,0.61661458,925.93,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894569119,0.61661458,925.92,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894569322,0.61661458,925.91,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894569518,0.61661458,925.9,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894569718,0.61661458,925.89,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894569919,1.466,925.99,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894570117,0.61655661,925.98,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894570427,0.61655661,925.97,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894570627,0.61655661,925.96,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894570816,0.61655661,925.95,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894571020,0.61655661,925.94,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894571222,0.61655661,925.93,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894571521,0.61655661,925.92,924.68,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894571721,0.61655661,925.91,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894571921,0.61655661,925.9,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894572116,0.61655661,925.89,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894572320,1.466,925.99,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894572519,0.61657195,925.98,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894572817,0.61657195,925.97,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894573021,0.61657195,925.96,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894573221,0.61657195,925.95,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894573432,0.61657195,925.94,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894573620,0.61657195,925.93,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894573836,0.61657195,925.92,924.55,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894574024,0.61657195,925.91,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894574320,0.61657195,925.9,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894574519,0.61657195,925.89,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894574720,0.61657195,925.88,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894574919,0.61657195,925.87,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894575222,0.61657195,925.86,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894575421,0.61657195,925.85,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894575624,1.466,925.99,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894575824,0.61647729,925.98,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894576025,0.61647729,925.97,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894576223,0.61647729,925.96,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894576420,0.61647729,925.95,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894576624,0.61647729,925.94,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894576826,0.61647729,925.93,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894577022,0.61647729,925.92,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894577226,0.61647729,925.91,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894577427,0.61647729,925.9,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894577633,0.61647729,925.89,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894577927,0.61647729,925.88,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894578227,1.466,925.99,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894578427,0.61634618,925.98,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894578623,0.61634618,925.97,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894578824,0.61634618,925.96,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894579124,0.61634618,925.95,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894579333,0.61627362,925.94,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894579522,0.61627362,925.93,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894579724,0.61627362,925.92,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894579927,0.61627362,925.91,924.47,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894580127,1.466,925.99,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894580326,0.61627363,925.98,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894580624,0.61627363,925.97,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894580828,0.61627363,925.96,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894581028,0.61627363,925.95,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894581224,0.61627363,925.94,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894581524,0.61627363,925.93,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894581725,0.61627363,925.92,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894581930,0.61627363,925.91,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894582230,1.466,925.99,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894582423,0.61629668,925.98,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894582729,0.61629668,925.97,924.51,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894582928,0.61629668,925.97,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894582929,0.61629668,925.96,924.52,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894583129,0.61629668,925.95,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894583329,0.61629668,925.94,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894583533,0.90359688,926.37,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894583534,0.61629668,925.93,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894583727,0.61629668,925.92,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894583932,1.03589753,926.34,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894584143,2.55395995,926.33,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894584333,0.18790192,926.39,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894584334,2.55395995,926.32,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894584533,2.55395995,926.31,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894584733,2.55395995,926.3,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894584933,2.55395995,926.29,924.67,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894585135,2.55395995,926.28,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894585330,2.55395995,926.27,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894585534,2.55395995,926.26,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894585731,2.55395995,926.25,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894586036,2.55395995,926.24,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894586230,2.55395995,926.23,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894586435,2.55395995,926.22,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894586631,2.55395995,926.21,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894586831,2.55395995,926.2,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894587031,2.55395995,926.19,925.07,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894587231,2.55395995,926.18,925.07,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894587531,2.55395995,926.17,925.07,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894587732,2.55395995,926.16,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894587929,2.55395995,926.15,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894588132,2.55395995,926.14,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894588332,2.55395995,926.13,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894588536,1.51806242,926.12,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894588732,0.61446554,926.11,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894588930,0.61446554,926.1,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894589135,0.61446554,926.09,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894589433,0.61446554,926.08,925.1,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894589634,0.61446554,926.07,925.1,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894589833,0.61446554,926.06,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894590132,0.61446554,926.05,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894590344,0.61446554,926.04,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894590538,0.61446554,926.03,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894590732,0.61446554,926.02,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894590933,0.61446554,926.01,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894591138,0.61446554,926.0,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894591334,0.61446554,925.99,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894591639,0.61446554,925.98,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894591939,1.93903725,926.15,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894592238,2.55331382,926.14,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894592439,1.51765748,926.13,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894592649,0.61427657,926.12,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894592839,0.61427657,926.11,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894593134,0.61427657,926.1,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894593340,0.61427657,926.09,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894593537,0.61427657,926.08,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894593737,0.61427657,926.07,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894593939,0.61427657,926.06,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894594134,0.61427657,926.05,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894594340,0.61427657,926.04,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894594537,0.61427657,926.03,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894594744,0.61427657,926.02,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894595038,0.61427657,926.01,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894595242,0.61427657,926.0,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894595442,0.61427657,925.99,925.08,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894595649,0.61427657,925.98,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894595844,1.94071475,926.16,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894596044,2.5552171,926.15,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894596244,2.5552171,926.14,925.09,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894596440,2.5552171,926.13,925.06,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894596652,2.5552171,926.12,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894596840,1.51935869,926.11,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894597044,0.61450235,926.1,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894597241,0.61450235,926.09,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894597453,0.61450235,926.08,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894597641,0.61450235,926.07,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894597842,0.61450235,926.06,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894598145,0.61450235,926.05,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894598356,0.61450235,926.04,925.01,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894598553,0.61450235,926.03,924.82,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894598745,0.61450235,926.02,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894598954,0.61450235,926.01,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894599143,0.61450235,926.0,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894599349,0.61450235,925.99,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894599549,0.61450235,925.98,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894599744,0.61450235,925.97,924.81,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894599954,0.61450235,925.96,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894600245,0.61450235,925.95,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894600455,0.61450235,925.94,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894600650,0.61450235,925.93,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894600850,0.61450235,925.92,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894601056,0.61450235,925.91,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894601246,0.61450235,925.9,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894601444,0.61450235,925.89,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894601749,0.61450235,925.88,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894601949,0.61450235,925.87,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894602245,0.61450235,925.86,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894602452,0.61450235,925.85,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894602747,0.61450235,925.84,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894602948,0.61450235,925.83,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894603146,1.429,926.21,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894603346,0.61445739,926.2,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894603550,0.61445739,926.19,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894603748,0.61445739,926.18,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894603947,0.61445739,926.17,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894604148,0.61445739,926.16,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894604345,0.61445739,926.15,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894604545,1.6646327,926.14,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894604751,2.56949439,926.13,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894604952,2.56949439,926.12,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894605248,2.56949439,926.11,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894605454,2.56949439,926.1,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894605651,2.56949439,926.09,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894605851,2.56949439,926.08,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894606047,2.56949439,926.07,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894606351,2.56949439,926.06,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894606652,2.56949439,926.05,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894606948,2.56949439,926.04,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894607153,2.56949439,926.03,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894607351,2.56949439,926.02,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894607550,2.56949439,926.01,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894607753,2.56949439,926.0,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894607950,2.56949439,925.99,924.88,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894608251,2.5697492,925.98,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894608451,2.5697492,925.97,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894608654,2.5697492,925.96,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894608855,1.6646327,925.95,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894609152,1.6646327,925.94,924.99,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894609350,1.6646327,925.93,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894609554,0.61445739,925.92,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894609751,0.61445739,925.91,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894609951,0.61445739,925.9,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894610257,0.61445739,925.89,924.97,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894610452,0.61445739,925.88,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894610751,0.61445739,925.87,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894610955,0.61445739,925.86,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894611251,0.61445739,925.85,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894611450,0.61445739,925.84,924.98,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894611654,0.61445739,925.83,925.02,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894611851,0.61445739,925.82,925.02,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894612050,0.61445739,925.81,925.02,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894612354,0.61445739,925.8,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894612552,1.95575633,926.08,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894612750,2.57065466,926.07,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894613051,2.57065466,926.06,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894613355,2.57065466,926.05,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894613653,2.57065466,926.04,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894613968,2.57065466,926.03,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894614151,2.57065466,926.02,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894614358,2.57065466,926.01,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894614655,2.57065466,926.0,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894614955,2.57065466,925.99,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894615151,1.52009298,925.98,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894615356,2.57144655,925.97,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894615552,2.57144655,925.96,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894615752,2.57144655,925.95,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894615957,2.57144655,925.94,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894616155,2.57144655,925.93,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894616456,1.6662519,925.92,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894616658,1.6662519,925.91,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894616952,1.6662519,925.9,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894617252,0.61489833,925.89,925.0,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894617551,0.96202703,926.31,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894617552,0.61489833,925.88,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894617753,0.61489833,925.87,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894617954,1.95749862,926.29,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894617955,0.61489833,925.86,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894618155,0.61489833,925.85,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894618352,0.61489833,925.84,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894618553,0.61489833,925.83,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894618750,1.408,925.85,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894618953,0.61489156,925.84,924.65,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894619153,0.61489156,925.83,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894619456,0.61489156,925.82,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894619653,1.408,925.85,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894619956,0.61506303,925.84,924.65,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894620157,0.61506303,925.83,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894620356,0.61506303,925.82,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894620655,1.408,925.85,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894620854,0.61507268,925.84,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894621053,0.61507268,925.83,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894621357,0.61507268,925.82,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894621652,1.408,925.85,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894621854,0.61508791,925.84,924.66,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894622154,0.61508791,925.83,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894622359,0.61508791,925.82,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894622559,0.61508791,925.81,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894622759,1.408,925.85,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894622960,0.61509271,925.84,924.63,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894623160,0.61509271,925.83,924.62,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894623361,1.408,925.85,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894623362,0.61509271,925.82,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894623562,0.61509271,925.81,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894623761,0.61509271,925.8,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894624062,0.61509271,925.79,924.84,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894624260,0.61509271,925.78,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894624458,0.61509271,925.77,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894624659,0.61509271,925.76,924.83,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894624857,0.61509271,925.75,924.93,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894625056,0.61509271,925.74,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894625256,1.95887254,925.83,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894625257,0.61509271,925.73,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894625457,0.61509271,925.72,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894625657,0.61509271,925.71,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894625861,0.61509271,925.7,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894626061,1.05174853,925.79,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894626062,0.61509271,925.69,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894626261,0.61509271,925.68,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894626460,0.61509271,925.67,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894626660,0.61509271,925.66,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894626860,1.95832172,925.82,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894627060,1.66998968,925.81,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894627363,1.66998968,925.8,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894627562,0.61857964,925.79,924.86,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894627764,0.61857964,925.78,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894627960,0.61857964,925.77,924.85,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894628166,0.61857964,925.76,924.78,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894628461,0.61857964,925.76,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894628462,0.61857964,925.75,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894628660,0.61857964,925.74,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894628862,0.61857964,925.73,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894629065,0.61857964,925.72,924.77,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894629261,0.61857964,925.71,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894629469,0.61857964,925.7,924.76,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894629766,0.61857964,925.69,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894629963,0.61857964,925.68,924.74,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894630166,0.61857964,925.67,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894630366,1.04924984,925.84,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894630662,0.61833727,925.83,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894630863,0.61833727,925.82,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894631062,0.61833727,925.81,924.73,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894631362,1.408,925.85,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894631566,0.61839959,925.84,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894631760,0.61839959,925.83,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894631964,1.408,925.85,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894632162,0.61839968,925.84,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894632362,0.61839968,925.83,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894632565,1.408,925.85,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894632865,0.61840376,925.84,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894633060,0.61840376,925.83,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894633360,1.408,925.85,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894633567,0.61839915,925.84,924.46,1.63500894]
["bitfinex-derivatives","BNBF0:USTF0",1757894633765,0.61839915,925.83,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894633967,1.408,925.85,924.53,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894634267,0.61839915,925.84,924.56,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894634565,0.61839915,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894634765,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894634963,0.61839692,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894635163,0.61839692,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894635362,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894635565,0.61839722,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894635765,0.61839722,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894635962,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894636164,0.6183969,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894636363,0.6183969,925.83,924.6,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894636561,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894636863,0.61839731,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894637064,0.61839731,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894637261,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894637464,0.61839772,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894637663,0.61839772,925.83,924.6,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894637866,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894638170,0.6183999,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894638367,0.6183999,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894638666,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894638863,0.61840985,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894639063,0.61840985,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894639268,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894639468,0.61841384,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894639666,0.61841384,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894639865,1.408,925.85,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894640169,0.61841828,925.84,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894640364,0.61841828,925.83,924.59,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894640570,1.95607298,926.38,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894640769,2.57449129,926.37,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894640969,2.57449129,926.36,924.94,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894641265,3.53651832,926.35,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894641470,2.57449129,926.34,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894641669,2.57449129,926.33,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894641969,2.57449129,926.32,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894642168,2.57449129,926.31,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894642366,2.57449129,926.3,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894642665,2.57449129,926.29,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894642966,2.57449129,926.28,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894643169,2.57449129,926.27,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894643370,2.57449129,926.26,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894643665,2.57449129,926.25,925.04,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894643865,2.57449129,926.24,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894644070,2.57449129,926.23,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894644265,2.57449129,926.22,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894644467,2.57449129,926.22,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894644468,2.57449129,926.21,925.06,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894644670,2.57449129,926.2,925.03,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894644966,1.38,926.23,924.46,0.18801664]
["bitfinex-derivatives","BNBF0:USTF0",1757894644967,2.57449129,926.19,925.05,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894645168,2.57449129,926.18,925.17,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894645370,1.66778093,926.17,925.13,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894645567,0.61841831,926.16,925.2,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894645771,0.61841831,926.15,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894645967,0.61841831,926.14,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894646271,0.61841831,926.14,924.54,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894646272,1.38,926.23,925.36,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894646567,0.61836941,926.22,925.34,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894646771,0.61836941,926.21,925.38,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894646972,1.38,926.23,925.38,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894647173,0.61832469,926.22,925.38,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894647374,1.38,926.23,925.37,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894647574,0.61810528,926.22,925.37,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894647874,1.38,926.23,925.37,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894648173,0.61810528,926.22,925.37,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894648368,1.38,926.23,925.37,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894648574,1.38,926.23,925.35,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894648773,1.38,926.23,925.41,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894649475,1.38,926.23,925.37,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894650473,1.38,926.23,925.35,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894651277,1.38,926.23,925.34,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894651480,1.38,926.23,925.32,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894652376,1.38,926.23,925.31,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894652876,1.38,926.23,925.33,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894653379,1.38,926.23,925.31,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894654379,1.38,926.23,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894655377,1.38,926.23,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894655580,1.38,926.23,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894656379,1.38,926.23,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894656580,1.38,926.23,925.27,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894656981,1.38,926.23,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894657477,1.38,926.23,925.24,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894658483,1.38,926.23,925.23,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894659082,1.38,926.23,924.54,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894659083,1.38,926.23,925.21,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894659786,1.38,926.23,925.2,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894660380,1.38,926.23,925.19,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894660982,1.38,926.23,925.31,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894661182,1.38,926.23,925.3,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894661385,1.38,926.23,925.32,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894661586,1.38,926.23,925.33,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894661887,1.38,926.23,925.34,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894662383,1.38,926.23,925.29,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894663187,1.38,926.23,925.3,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894663385,1.38,926.23,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894664286,1.38,926.23,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894664487,1.38,926.23,925.23,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894665188,1.38,926.23,925.22,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894665483,1.38,926.23,925.19,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894665689,1.38,926.23,925.29,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894666384,1.38,926.23,925.26,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894667391,1.38,926.23,925.25,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894668188,1.38,926.23,925.3,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894668392,1.38,926.23,925.28,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894668888,1.38,926.23,925.28,3.59790733]
["bitfinex-derivatives","BNBF0:USTF0",1757894669191,1.38,926.23,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894691213,1.38,926.23,925.3,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894692209,1.38,926.23,925.31,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894692513,0.18783245,926.94,925.31,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894692708,2.55611784,926.93,925.31,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894692913,2.55611784,926.92,925.3,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894693109,2.55611784,926.91,925.29,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894693311,0.18783245,926.94,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894693312,2.55611784,926.9,925.3,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894693611,2.55611784,926.89,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894693813,2.55611784,926.88,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894694012,2.55611784,926.87,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894694212,2.55611784,926.86,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894694413,2.55611784,926.85,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894694615,2.55611784,926.84,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894694810,2.55611784,926.83,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894695014,2.55611784,926.82,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894695314,2.55611784,926.81,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894695514,2.55611784,926.8,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894695815,4.15611784,926.79,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894696010,2.55611784,926.78,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894696214,2.55611784,926.77,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894696416,2.55611784,926.76,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894696614,2.55611784,926.75,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894696813,2.55611784,926.74,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894697017,2.55611784,926.73,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894697216,2.55611784,926.72,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894697412,2.55611784,926.71,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894697618,2.55611784,926.7,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894697913,1.65645708,926.69,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894698214,1.65645708,926.68,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894698514,1.65645708,926.67,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894698713,1.65645708,926.66,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894698916,0.61475138,926.65,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894699216,0.61475138,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894699415,0.61475138,926.63,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894699618,0.61475138,926.62,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894699918,0.61475138,926.61,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894700116,0.61475138,926.6,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894700317,0.61475138,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894700623,0.61475138,926.58,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894700821,0.61475138,926.57,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894701021,0.61475138,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894701317,0.61475138,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894701515,1.6,926.79,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894701516,0.61475138,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894701820,0.61475138,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894702020,0.61475138,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894702218,1.04457555,926.77,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894702423,1.66138589,926.76,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894702616,1.66138589,926.75,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894702819,0.61681034,926.74,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894703020,0.61681034,926.73,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894703321,0.61681034,926.72,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894703621,0.61681034,926.71,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894703822,0.61681034,926.7,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894704022,0.61681034,926.69,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894704226,0.61681034,926.68,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894704419,0.61681034,926.67,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894704721,0.61681034,926.66,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894704922,0.61681034,926.65,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894705222,0.61681034,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894705423,0.61681034,926.63,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894705623,0.61681034,926.62,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894705819,0.61681034,926.61,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894706019,0.61681034,926.6,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894706319,0.61681034,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894706517,0.61681034,926.58,925.38,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894706724,0.61681034,926.57,925.38,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894706922,0.61681034,926.56,925.38,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894707218,0.61681034,926.55,925.38,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894707425,1.95108699,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894707426,0.61681034,926.54,925.39,1.4469923]
["bitfinex-derivatives","BNBF0:USTF0",1757894707620,0.61681034,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894707820,0.61681034,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894708023,3.14241513,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894708024,0.61681034,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894708220,1.95108699,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894708221,0.61681034,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894708424,0.61681034,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894708724,0.61681034,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894708931,0.61681034,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894709127,0.61681034,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894709423,0.61681034,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894709632,0.61681034,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894709824,0.61681034,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894710026,0.61681034,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894710226,0.61681034,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894710428,0.61681034,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894710620,0.61681034,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894710922,0.61681034,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894711121,0.61681034,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894711322,0.61681034,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894711525,0.61681034,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894711725,0.61681034,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894711928,0.61681034,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894712127,0.61681034,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894712424,0.61681034,926.31,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894712634,0.61681034,926.3,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894712928,1.95108223,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894713123,2.57719991,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894713323,2.57719991,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894713626,2.57719991,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894713827,2.57719991,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894714026,2.57719991,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894714222,2.57719991,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894714427,2.57719991,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894714624,1.6730249,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894714927,0.62611768,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894715228,0.62611768,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894715426,0.62611768,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894715622,0.62611768,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894715823,0.62611768,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894716027,0.62611768,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894716224,0.62611768,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894716428,0.62611768,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894716628,0.62611768,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894716927,0.62611768,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894717224,0.62611768,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894717424,0.62611768,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894717728,3.14241513,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894717729,0.62611768,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894717924,0.62611768,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894718128,1.95218134,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894718323,2.57844673,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894718527,2.57844673,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894718726,1.67344434,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894718924,0.62626539,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894719124,0.62626539,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894719322,0.62626539,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894719528,0.62626539,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894719727,0.62626539,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894719924,0.62626539,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894720124,0.62626539,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894720427,0.62626539,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894720729,1.95239741,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894720929,2.57891928,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894721125,2.57926118,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894721324,1.67381842,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894721528,0.62652187,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894721731,0.62652187,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894722030,0.62652187,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894722334,0.62652187,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894722529,0.62652187,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894722724,0.62652187,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894722926,0.62652187,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894723126,0.62652187,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894723331,0.62652187,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894723530,0.62652187,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894723727,0.62652187,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894723927,0.62652187,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894724130,0.62652187,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894724430,0.62652187,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894724626,1.95312504,926.62,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894724825,1.67403601,926.61,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894725028,0.62643812,926.6,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894725225,0.62643812,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894725531,0.90530948,926.63,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894725532,0.62643812,926.58,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894725831,0.62643812,926.57,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894726131,0.62643812,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894726331,0.62643812,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894726532,0.62643812,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894726733,0.62643812,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894727030,0.62643812,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894727233,0.62643812,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894727433,3.14241513,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894727434,0.62643812,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894727633,0.62643812,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894727834,0.62643812,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894728134,0.62643812,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894728329,0.62643812,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894728533,0.62643812,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894728734,0.62643812,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894728931,0.62643812,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894729232,0.62643812,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894729436,0.62643812,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894729635,0.62643812,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894729842,0.62643812,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894730043,0.62643812,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894730244,3.14241513,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894730441,0.62676459,926.63,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894730641,0.62676459,926.62,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894730941,0.62676459,926.61,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894731140,0.62676459,926.6,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894731445,0.62676459,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894731644,0.62676459,926.58,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894731944,3.14241513,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894731945,0.62676459,926.57,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894732143,0.62676459,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894732344,0.62676459,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894732541,0.62676459,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894732741,0.62676459,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894732945,0.62676459,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894733245,0.62676459,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894733446,0.62676459,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894733742,0.62676459,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894734047,0.62676459,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894734248,0.62676459,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894734546,0.62676459,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894734747,0.62676459,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894734947,0.62676459,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894735266,0.62676459,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894735444,0.62676459,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894735645,0.62676459,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894735848,0.62676459,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894736143,0.62676459,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894736349,0.62676459,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894736545,0.62676459,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894736747,0.62676459,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894736945,1.954147,926.57,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894737147,2.58060782,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894737343,2.58060782,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894737547,2.58060782,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894737850,2.58060782,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894738044,2.58060782,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894738244,2.58060782,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894738549,0.62646082,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894738750,0.62646082,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894738952,0.62646082,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894739246,0.62646082,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894739450,0.62646082,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894739646,0.62646082,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894739846,0.62646082,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894740050,0.62646082,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894740246,0.62646082,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894740451,0.62646082,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894740651,0.62646082,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894740951,0.62646082,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894741149,0.62646082,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894741449,0.62646082,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894741645,0.62646082,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894741847,0.62646082,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894742146,0.62646082,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894742351,0.62646082,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894742550,0.62646082,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894742846,1.9544823,926.61,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894743047,2.58106954,926.6,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894743249,2.58106954,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894743451,2.58106954,926.58,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894743751,2.58106954,926.57,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894744050,2.58106954,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894744247,2.58106954,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894744446,2.58106954,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894744747,2.58106954,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894744947,2.58106954,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894745152,2.58106954,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894745350,2.58106954,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894745549,1.67491229,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894745851,0.62658724,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894746052,0.62658724,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894746252,0.62658724,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894746450,0.62658724,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894746654,0.62658724,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894746850,0.62658724,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894747052,0.62658724,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894747251,0.62658724,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894747456,0.62658724,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894747656,0.62658724,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894747952,0.62658724,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894748255,0.62658724,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894748453,0.62658724,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894748752,0.62658724,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894749051,0.62658724,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894749258,0.62658724,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894749556,0.62658724,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894749756,0.62658724,926.31,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894749957,0.62658724,926.3,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894750157,0.62658724,926.29,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894750355,0.62658724,926.28,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894750557,0.62658724,926.27,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894750853,0.62658724,926.26,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894751157,0.62658724,926.25,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894751454,0.62658724,926.24,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894751653,0.62658724,926.23,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894751853,0.62658724,926.22,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894752153,0.62658724,926.21,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894752354,0.62658724,926.2,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894752556,0.62658724,926.19,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894752753,1.95488657,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894752956,2.58626532,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894753156,2.58626532,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894753454,2.58626532,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894753653,1.67914811,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894753857,0.63137875,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894754156,0.63137875,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894754359,0.63137875,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894754558,0.63137875,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894754858,0.63137875,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894755057,0.63137875,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894755257,0.63137875,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894755458,0.63137875,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894755659,0.63137875,926.31,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894755860,0.63137875,926.3,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894756060,0.63137875,926.29,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894756260,0.63137875,926.28,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894756455,0.63137875,926.27,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894756656,0.63137875,926.26,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894756856,0.63137875,926.25,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894757056,0.63137875,926.24,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894757260,0.63137875,926.23,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894757456,0.63137875,926.22,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894757661,0.63137875,926.21,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894757859,1.95623333,926.63,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894758162,2.58785763,926.62,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894758362,2.58785763,926.61,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894758558,2.58785763,926.6,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894758861,2.58785763,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894759064,2.58785763,926.58,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894759263,3.14241513,926.64,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894759264,2.58785763,926.57,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894759464,2.58785763,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894759664,1.95623333,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894759860,2.58792394,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894760064,2.58792394,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894760260,2.58792394,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894760460,2.58803669,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894760664,2.58803669,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894760864,2.58803669,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894761061,2.58803669,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894761265,2.58803669,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894761565,2.58803669,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894761765,2.58803669,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894762061,2.58803669,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894762262,2.58803669,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894762465,2.58803669,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894762662,2.58803669,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894762965,2.58803669,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894763261,2.58803669,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894763465,2.58803669,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894763663,1.68018287,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894763862,0.63169061,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894764166,0.63169061,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894764362,1.95697931,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894764567,2.58839331,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894764765,2.58839331,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894764962,2.58839331,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894765162,2.58839331,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894765368,2.58839331,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894765562,2.58839331,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894765767,2.58839331,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894765968,2.58839331,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894766168,2.58839331,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894766369,2.58839331,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894766564,2.58839331,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894766768,2.58839331,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894766968,0.631414,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894767165,0.631414,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894767368,0.631414,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894767567,0.631414,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894767768,0.631414,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894767964,0.631414,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894768164,0.631414,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894768468,0.631414,926.31,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894768669,0.631414,926.3,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894768869,0.631414,926.29,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894769068,0.631414,926.28,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894769366,0.631414,926.27,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894769567,0.631414,926.26,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894769763,0.631414,926.25,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894769965,0.631414,926.24,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894770168,0.631414,926.23,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894770366,0.631414,926.22,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894770572,0.631414,926.21,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894770866,1.95726619,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894771165,2.58875375,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894771365,2.58875375,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894771569,2.58875375,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894771766,1.681,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894771767,2.58875375,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894771969,2.58875375,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894772167,2.58875375,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894772370,2.58875375,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894772669,2.58875375,926.43,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894772870,2.58875375,926.42,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894773067,2.58875375,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894773272,2.58875375,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894773472,2.58875375,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894773667,2.58875375,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894773871,2.58920059,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894774067,0.63148756,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894774368,0.63148756,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894774572,0.63148756,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894774772,0.63148756,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894775068,1.681,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894775069,0.63148756,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894775273,0.63148756,926.31,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894775473,0.63148756,926.3,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894775673,0.63148756,926.29,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894775871,0.63148756,926.28,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894776069,0.63148756,926.27,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894776372,0.63148756,926.26,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894776575,0.63148756,926.25,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894776770,0.63148756,926.24,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894776969,0.63148756,926.23,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894777170,0.63148756,926.22,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894777374,0.63148756,926.21,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894777675,0.63148756,926.2,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894777874,0.63148756,926.19,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894778071,0.63148756,926.18,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894778270,0.63148756,926.17,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894778572,0.63148756,926.16,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894778775,0.63148756,926.15,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894778972,0.63148756,926.14,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894779171,0.63148756,926.13,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894779375,1.95709517,926.6,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894779573,2.59291375,926.59,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894779776,2.59291375,926.58,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894779973,2.59291375,926.57,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894780274,2.59291375,926.56,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894780573,4.29291375,926.55,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894780777,2.59291375,926.54,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894780976,2.59291375,926.53,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894781177,2.59283638,926.52,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894781374,2.59283638,926.51,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894781574,2.59283638,926.5,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894781778,2.59283638,926.49,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894781974,2.59283638,926.48,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894782179,2.59283638,926.47,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894782378,2.59283638,926.46,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894782578,2.59283638,926.45,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894782779,2.59283638,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894783074,0.96202703,926.41,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894783281,2.59283638,926.4,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894783581,2.59283638,926.39,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894783779,2.59283638,926.38,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894783979,2.59283638,926.37,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894784176,2.59283638,926.36,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894784381,2.59283638,926.35,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894784580,2.59283638,926.34,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894784783,2.59283638,926.33,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894784977,2.59283638,926.32,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894785182,2.59283638,926.31,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894785477,2.59283638,926.3,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894785682,2.59283638,926.29,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894785882,2.59283638,926.28,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894786181,2.59283638,926.27,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894786483,2.59283638,926.26,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894786782,2.59283638,926.25,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894786982,2.59283638,926.24,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894787179,2.59283638,926.23,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894787481,2.59283638,926.22,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894787684,2.59283638,926.21,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894787880,2.59283638,926.2,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894788085,2.59283638,926.19,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894788282,14.07709735,926.44,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894788283,2.59283638,926.18,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894788486,1.68528606,926.17,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894788785,1.68528606,926.16,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894788982,0.63581858,926.15,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894789187,0.63581858,926.14,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894789382,0.63581858,926.13,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894789582,0.63581858,926.12,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894789884,0.63581858,926.11,925.28,2.15091503]
["bitfinex-derivatives","BNBF0:USTF0",1757894790083,0.63581858,926.1,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894790286,0.63581858,926.09,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894790585,0.63581858,926.08,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894790786,0.63581858,926.07,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894790986,0.63581858,926.06,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894791185,0.63581858,926.05,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894791479,0.63581858,926.04,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894791682,0.63581858,926.03,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894791987,0.63581858,926.02,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894792187,0.63581858,926.01,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894792387,0.63581858,926.0,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894792588,0.63581858,925.99,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894792786,0.63362798,925.98,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894792983,14.07709735,926.44,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894793187,1.53816689,926.43,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894793385,0.63382422,926.42,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894793688,0.63382422,926.41,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894793887,0.63382422,926.4,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894794083,0.63382422,926.39,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894794289,0.63382422,926.38,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894794585,0.63382422,926.37,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894794786,0.63382422,926.36,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894794988,0.63382422,926.35,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894795184,0.63382422,926.34,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894795386,0.63382422,926.33,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894795586,0.63382422,926.32,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894795790,0.63382422,926.31,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894795986,0.63382422,926.3,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894796188,0.63382422,926.29,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894796388,0.63382422,926.28,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894796587,0.63382422,926.27,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894796789,0.63382422,926.26,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894796985,0.63382422,926.25,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894797290,0.63382422,926.24,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894797487,0.63382422,926.23,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894797786,0.63382422,926.22,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894797991,0.63382422,926.21,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894798187,0.63382422,926.2,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894798385,0.63382422,926.19,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894798691,0.63382422,926.18,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894798891,0.63382422,926.17,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894799091,0.63382422,926.16,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894799390,0.63382422,926.15,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894799590,0.63382422,926.14,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894799890,0.63382422,926.13,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894800088,0.63382422,926.12,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894800291,0.63382422,926.11,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894800589,0.63382422,926.1,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894800787,0.63382422,926.09,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894800986,0.63382422,926.08,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894801187,0.63382422,926.07,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894801388,0.63382422,926.06,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894801591,0.63382422,926.05,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894801788,0.63382422,926.04,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894801987,0.63382422,926.03,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894802189,0.63382422,926.02,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894802494,0.63382422,926.01,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894802794,0.63382422,926.0,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894803093,0.63382422,925.99,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894803290,0.63382422,925.98,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894803598,0.63382422,925.97,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894803800,0.63382422,925.96,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894803995,1.94958415,926.31,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894804201,2.58279878,926.3,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894804398,2.58279878,926.29,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894804596,2.58279878,926.28,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894804801,2.58279878,926.27,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894804998,2.58279878,926.26,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894805197,2.58279878,926.25,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894805400,2.58279878,926.24,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894805598,2.58279878,926.23,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894805897,1.67850095,926.22,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894806102,1.67850095,926.21,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894806301,14.07709735,926.44,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894806302,1.67850095,926.2,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894806501,1.67770518,926.19,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894806702,1.67770518,926.18,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894806998,0.63321463,926.17,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894807198,0.63321463,926.16,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894807399,0.63321463,926.15,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894807603,0.63321463,926.14,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894807803,1.9474856,926.41,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894807804,0.63321463,926.13,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894807999,0.63321463,926.12,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894808304,0.63321463,926.11,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894808504,0.63321463,926.1,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894808704,0.63321463,926.09,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894808906,0.63321463,926.08,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894809104,0.63321463,926.07,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894809309,0.63321463,926.06,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894809508,0.63321463,926.05,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894809716,1.9474856,926.32,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894809717,0.63321463,926.04,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894809908,0.63321463,926.03,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894810109,0.63321463,926.02,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894810308,1.9474856,926.28,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894810509,2.58070285,926.27,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894810809,2.58070285,926.26,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894811008,2.58070285,926.25,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894811205,2.58070285,926.24,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894811405,14.07709735,926.44,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894811406,2.58070285,926.23,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894811606,1.6777078,926.22,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894811805,0.63321725,926.21,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894812011,0.63321725,926.2,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894812206,0.63321725,926.19,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894812409,0.63321725,926.18,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894812610,0.63321725,926.17,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894812806,0.63321725,926.16,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894813006,0.63321725,926.15,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894813210,0.63321725,926.14,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894813412,0.63321725,926.13,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894813710,0.63321725,926.12,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894813907,0.63321725,926.11,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894814105,0.63321725,926.1,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894814307,0.63321725,926.09,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894814507,0.63321725,926.08,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894814706,0.63321725,926.07,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894814906,0.63321725,926.06,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894815106,1.94656847,926.28,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894815305,2.57985661,926.27,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894815508,2.57985661,926.26,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894815712,1.67695789,926.25,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894815909,1.67695789,926.24,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894816212,0.63328814,926.23,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894816419,0.63328814,926.22,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894816613,14.07709735,926.44,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894816614,0.63328814,926.21,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894816821,0.63328814,926.2,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894817019,0.63328814,926.19,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894817219,0.63328814,926.18,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894817427,0.63328814,926.17,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894817617,0.63328814,926.16,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894817829,0.63328814,926.15,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894818119,1.94665902,926.36,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894818120,0.63328814,926.14,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894818321,0.63328814,926.13,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894818518,0.63328814,926.12,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894818823,0.63328814,926.11,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894819019,0.63328814,926.1,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894819219,0.63328814,926.09,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894819423,0.63328814,926.08,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894819635,0.63328814,926.07,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894819822,0.63328814,926.06,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894820119,1.94665902,926.26,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894820327,2.58009907,926.25,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894820521,2.58009907,926.24,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894820722,1.67715836,926.23,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894820921,0.63344005,926.22,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894821126,0.63344005,926.21,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894821321,0.63344005,926.2,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894821527,0.63344005,926.19,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894821722,0.63344005,926.18,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894821922,0.63344005,926.17,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894822126,0.63344005,926.16,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894822424,0.63344005,926.15,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894822635,0.63344005,926.14,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894822822,0.63344005,926.13,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894823023,0.63344005,926.12,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894823227,0.63344005,926.11,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894823427,0.63344005,926.1,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894823628,0.63344005,926.09,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894823829,0.63344005,926.08,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894824029,0.63344005,926.07,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894824225,0.63344005,926.06,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894824533,0.63344005,926.05,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894824726,0.63344005,926.04,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894824930,0.63344005,926.03,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894825225,1.995,926.24,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894825437,0.63325751,926.23,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894825730,0.63325751,926.22,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894825930,0.63325751,926.21,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894826138,0.63325751,926.2,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894826329,0.63325751,926.19,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894826540,0.63325751,926.18,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894826729,0.63325751,926.17,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894826930,0.63325751,926.16,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894827130,0.63325751,926.15,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894827433,0.63325751,926.14,924.88,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757894827628,0.63325751,926.13,924.66,14.07827326]
["bitfinex-derivatives","BNBF0:USTF0",1757894827829,0.63325751,926.12,924.66,14.07827326]
["bitfinex-derivatives","BNBF0:USTF0",1757894828134,0.63325751,926.11,923.61,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894828334,1.67725693,926.1,923.41,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894828633,3.10629426,926.14,923.41,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757894828634,2.58056222,926.09,924.23,0.18803239]
["bitfinex-derivatives","BNBF0:USTF0",1757894828833,2.58056222,926.08,924.23,2.15680609]
["bitfinex-derivatives","BNBF0:USTF0",1757894829130,2.58056222,926.07,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894829330,2.58056222,926.06,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894829529,2.58056222,926.05,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894829730,3.10629426,926.14,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894829731,2.58056222,926.04,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894829928,2.58056222,926.03,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894830234,2.58056222,926.02,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894830434,2.58056222,926.01,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894830734,2.58056222,926.0,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894831028,2.58056222,925.99,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894831229,2.58056222,925.98,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894831433,3.10629426,926.14,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894831434,2.58056222,925.97,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894831631,2.58056222,925.96,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894831930,3.10629426,926.14,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894831931,2.58056222,925.95,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894832231,2.58056222,925.94,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894832536,2.58056222,925.93,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894832831,2.58056222,925.92,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894833035,2.58056222,925.91,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894833232,2.58056222,925.9,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894833437,2.58056222,925.89,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894833637,2.58056222,925.88,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894833836,2.58056222,925.87,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894834033,2.58056222,925.86,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894834336,2.58056222,925.85,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894834547,2.58056222,925.84,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894834738,2.58056222,925.83,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894834935,2.58056222,925.82,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894835135,2.58056222,925.81,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894835437,1.67725693,925.8,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894835737,0.63325751,925.79,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894835938,0.63325751,925.78,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894836138,0.63325751,925.77,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894836339,0.63325751,925.76,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894836540,0.63325751,925.75,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894836840,0.63325751,925.74,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894837134,0.63325751,925.73,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894837338,0.63325751,925.72,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894837638,0.63325751,925.71,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894837838,0.63325751,925.7,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894838038,0.63325751,925.69,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894838239,0.63325751,925.68,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894838535,0.63325751,925.67,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894838738,0.63325751,925.66,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894838938,0.63325751,925.65,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894839235,0.63325751,925.64,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894839440,0.63325751,925.63,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894839635,0.63325751,925.62,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894839840,0.63325751,925.61,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894840036,1.94504341,925.95,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894840240,2.57765989,925.94,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894840540,2.57765989,925.93,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894840841,2.57765989,925.92,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894841040,2.57765989,925.91,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894841240,2.57765989,925.9,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894841541,2.57765989,925.89,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894841741,2.57765989,925.88,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894841940,2.57765989,925.87,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894842136,2.57765989,925.86,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894842436,0.63261648,925.85,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894842641,0.63261648,925.84,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894842844,0.63261648,925.83,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894843137,0.63261648,925.82,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894843341,0.63261648,925.81,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894843538,0.63261648,925.8,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894843841,0.63261648,925.79,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894844041,0.63261648,925.78,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894844238,1.94469486,926.06,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894844436,2.57754996,926.05,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894844639,2.57754996,926.04,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894844838,2.57754996,926.03,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894845040,2.57754996,926.02,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894845237,2.57754996,926.01,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894845438,2.57754996,926.0,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894845741,2.57754996,925.99,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894845942,2.57754996,925.98,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894846140,2.57754996,925.97,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894846339,2.57754996,925.96,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894846539,1.67494189,925.95,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894846840,0.6328551,925.94,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894847039,0.6328551,925.93,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894847238,0.6328551,925.92,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894847443,0.6328551,925.91,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894847639,0.6328551,925.9,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894847941,0.6328551,925.89,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894848139,1.9448011,926.09,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894848140,0.6328551,925.88,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894848338,0.6328551,925.87,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894848544,0.6328551,925.86,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894848844,0.6328551,925.85,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894849043,0.6328551,925.84,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894849242,0.6328551,925.83,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894849444,0.6328551,925.82,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894849645,3.10629426,926.14,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894849847,0.632976,926.13,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894850046,0.632976,926.12,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894850345,0.632976,926.11,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894850542,0.632976,926.1,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894850741,0.632976,926.09,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894850944,0.632976,926.08,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894851145,0.632976,926.07,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894851346,0.632976,926.06,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894851642,0.632976,926.05,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894851841,0.632976,926.04,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894852142,0.632976,926.03,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894852341,0.632976,926.02,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894852542,0.632976,926.01,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894852740,0.632976,926.0,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894852943,0.632976,925.99,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894853140,0.632976,925.98,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894853348,0.632976,925.97,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894853647,0.632976,925.96,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894853842,0.632976,925.95,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894854042,0.632976,925.94,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894854242,0.632976,925.93,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894854545,0.632976,925.92,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894854844,3.10629426,926.14,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894854845,0.632976,925.91,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894855043,1.94525049,926.03,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894855044,0.632976,925.9,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894855242,0.632976,925.89,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894855544,0.632976,925.88,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894855742,0.632976,925.87,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894855943,0.632976,925.86,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894856141,0.632976,925.85,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894856341,0.632976,925.84,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894856542,0.632976,925.83,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894856742,0.632976,925.82,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894857041,0.632976,925.81,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894857246,0.632976,925.8,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894857446,0.632976,925.79,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894857643,0.632976,925.78,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894857848,1.04230596,926.11,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894858044,1.682265,926.1,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894858349,1.682265,926.09,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894858546,1.682265,926.08,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894858750,0.63995904,926.07,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894858950,0.63995904,926.06,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894859151,0.63995904,926.05,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894859347,0.63995904,926.04,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894859550,0.63995904,926.03,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894859846,0.63995904,926.02,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894860045,0.63995904,926.01,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894860251,0.63995904,926.0,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894860449,0.63995904,925.99,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894860647,0.63995904,925.98,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894860851,0.63995904,925.97,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894861048,0.63995904,925.96,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894861248,0.63995904,925.95,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894861549,0.63995904,925.94,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894861747,0.63995904,925.93,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894861947,0.63995904,925.92,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894862146,1.306,926.06,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894862147,0.63995904,925.91,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894862452,0.63995904,925.9,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894862650,0.63995904,925.89,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894862852,0.63995904,925.88,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894863052,0.63995904,925.87,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894863248,0.63995904,925.86,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894863453,0.63995904,925.85,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894863653,0.63995904,925.84,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894863849,0.63995904,925.83,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894864049,0.63995904,925.82,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894864355,1.04295603,926.05,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894864550,0.64039045,926.04,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894864753,0.64039045,926.03,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894864954,0.64039045,926.02,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894865158,0.64039045,926.01,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894865459,0.64039045,926.0,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894865656,0.64039045,925.99,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894865858,0.64039045,925.98,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894866056,0.64039045,925.97,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894866259,0.64039045,925.96,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894866461,0.64039045,925.95,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894866658,0.64039045,925.94,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894866861,0.64039045,925.93,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894867060,0.64039045,925.92,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894867360,0.64039045,925.91,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894867559,0.64039045,925.9,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894867858,0.64039045,925.89,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894868062,0.64039045,925.88,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894868260,0.64039045,925.87,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894868457,0.64039045,925.86,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894868761,0.64039045,925.85,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894868961,0.64039045,925.84,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894869160,0.64039045,925.83,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894869457,0.64039045,925.82,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894869658,1.04295603,926.05,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894869961,0.64054468,926.04,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894870155,0.64054468,926.03,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894870360,0.64054468,926.02,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894870558,0.64054468,926.01,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894870758,0.64054468,926.0,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894870958,0.64054468,925.99,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894871157,0.64054468,925.98,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894871357,0.64054468,925.97,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894876265,0.64104593,926.01,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894932096,0.63428146,925.8,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894950414,0.63003893,925.86,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757894996942,0.63084699,925.65,924.34,0.18804356]
["bitfinex-derivatives","BNBF0:USTF0",1757895016054,0.62586094,925.34,923.94,2.33222932]
["bitfinex-derivatives","BNBF0:USTF0",1757895083390,2.57777901,925.94,923.94,2.33222932]
["bitfinex-derivatives","BNBF0:USTF0",1757895162759,1.704,926.04,924.9,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757895218808,0.63017837,926.97,924.66,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757895249124,0.6268533,926.61,924.48,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757895317485,2.58154558,926.64,925.16,2.4561786]
["bitfinex-derivatives","BNBF0:USTF0",1757895336692,0.63101552,926.68,925.16,2.4561786]
["bitfinex-derivatives","BNBF0:USTF0",1757895375628,1.68323812,926.33,924.57,15.97048868]
["bitfinex-derivatives","BNBF0:USTF0",1757895394142,0.63683088,925.69,924.45,0.18800242]
["bitfinex-derivatives","BNBF0:USTF0",1757895456909,0.63382434,925.73,924.45,0.18800242]
["bitfinex-derivatives","BNBF0:USTF0",1757895542166,0.63026893,926.94,924.9,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757895560475,0.62891515,926.64,924.53,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757895599114,0.63162013,926.67,925.09,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757895618531,0.63317196,926.46,924.81,0.18782941]
["bitfinex-derivatives","BNBF0:USTF0",1757895671968,0.63233611,926.56,924.86,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757895709094,1.05022316,926.58,925.05,2.4188546]
["bitfinex-derivatives","BNBF0:USTF0",1757895732709,0.63352079,926.7,925.18,2.42066758]
["bitfinex-derivatives","BNBF0:USTF0",1757895918773,3.54176117,928.52,926.55,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896022147,3.54176117,928.52,927.05,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896076505,0.63490798,928.35,926.68,2.47489698]
["bitfinex-derivatives","BNBF0:USTF0",1757896114434,2.56816369,927.57,926.09,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1757896133051,0.6291035,927.7,926.09,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1757896268369,0.6315973,928.69,926.64,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896273076,0.6315973,928.48,926.75,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896306699,0.63268839,928.39,926.54,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896366249,0.63312363,928.66,926.42,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896393666,0.63393055,928.56,926.76,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896463541,0.1872896,929.8,927.01,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896476550,3.53687569,929.62,927.24,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896614369,2.58321989,929.84,927.58,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896633176,0.63277532,929.86,928.04,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757896688221,2.57446687,929.38,927.44,0.18718282]
["bitfinex-derivatives","BNBF0:USTF0",1757896733860,0.63420363,929.04,927.44,0.18718282]
["bitfinex-derivatives","BNBF0:USTF0",1757896738667,0.63405993,929.17,927.44,0.18718282]
["bitfinex-derivatives","BNBF0:USTF0",1757896790501,0.63510566,928.73,927.59,0.18737027]
["bitfinex-derivatives","BNBF0:USTF0",1757896808621,0.63562681,928.75,927.59,0.18737027]
["bitfinex-derivatives","BNBF0:USTF0",1757896846753,0.62722791,927.42,925.66,0.18771745]
["bitfinex-derivatives","BNBF0:USTF0",1757896900097,2.5834462,926.87,925.57,0.18773923]
["bitfinex-derivatives","BNBF0:USTF0",1757896935921,0.63484946,926.69,925.04,0.18788721]
["bitfinex-derivatives","BNBF0:USTF0",1757896956941,0.63176396,926.95,925.04,0.18788721]
["bitfinex-derivatives","BNBF0:USTF0",1757896975464,1.53844646,926.78,925.22,2.40266062]
["bitfinex-derivatives","BNBF0:USTF0",1757897014782,0.6323876,926.47,925.04,0.18788721]
["bitfinex-derivatives","BNBF0:USTF0",1757897067416,0.63249402,926.29,924.95,0.18790345]
["bitfinex-derivatives","BNBF0:USTF0",1757897086634,0.62812534,926.12,924.95,0.18790345]
["bitfinex-derivatives","BNBF0:USTF0",1757897147685,0.62440501,926.82,924.86,2.10382683]
["bitfinex-derivatives","BNBF0:USTF0",1757897166407,0.6274682,926.74,925.06,2.40465321]
["bitfinex-derivatives","BNBF0:USTF0",1757897237364,0.62815548,926.63,924.86,0.18793846]
["bitfinex-derivatives","BNBF0:USTF0",1757897292304,1.95892037,926.56,925.01,0.18786946]
["bitfinex-derivatives","BNBF0:USTF0",1757897311018,0.62845745,926.49,925.01,2.53068878]
["bitfinex-derivatives","BNBF0:USTF0",1757897399384,0.62773614,926.91,925.01,2.53068878]
["bitfinex-derivatives","BNBF0:USTF0",1757897479336,0.62847864,926.89,925.01,0.18786946]
["bitfinex-derivatives","BNBF0:USTF0",1757897484538,0.62835448,926.84,925.01,0.18786946]
["bitfinex-derivatives","BNBF0:USTF0",1757897538075,0.62704715,926.1,925.27,2.43783773]
["bitfinex-derivatives","BNBF0:USTF0",1757897615536,3.58180517,926.22,924.8,0.18791106]
["bitfinex-derivatives","BNBF0:USTF0",1757897653460,1.67716183,926.11,924.8,0.18791106]
["bitfinex-derivatives","BNBF0:USTF0",1757897707222,0.63203416,925.99,924.8,0.18791106]
["bitfinex-derivatives","BNBF0:USTF0",1757897726536,2.59539865,925.79,924.63,2.49076707]
["bitfinex-derivatives","BNBF0:USTF0",1757897765482,2.58071869,925.47,924.09,2.66990539]
["bitfinex-derivatives","BNBF0:USTF0",1757897783488,0.62785836,925.33,924.09,2.481873]
["bitfinex-derivatives","BNBF0:USTF0",1757897823716,2.59057099,925.26,924.09,2.481873]
["bitfinex-derivatives","BNBF0:USTF0",1757897900579,0.63146077,925.08,923.7,2.65625073]
["bitfinex-derivatives","BNBF0:USTF0",1757897927597,0.63249093,924.93,923.7,2.65625073]
["bitfinex-derivatives","BNBF0:USTF0",1757897966025,0.63504868,924.87,923.7,2.65625073]
["bitfinex-derivatives","BNBF0:USTF0",1757897984443,0.63510375,925.05,923.7,2.65625073]
["bitfinex-derivatives","BNBF0:USTF0",1757898037588,2.58954024,925.04,923.2,0.18821646]
["bitfinex-derivatives","BNBF0:USTF0",1757898076005,0.63437927,924.78,923.4,2.41181868]
["bitfinex-derivatives","BNBF0:USTF0",1757898094223,0.63505057,924.8,923.33,2.41181868]
["bitfinex-derivatives","BNBF0:USTF0",1757898116043,0.6347956,924.99,923.4,2.41181868]
["bitfinex-derivatives","BNBF0:USTF0",1757898154080,9.53964565,925.52,923.71,2.41181868]
["bitfinex-derivatives","BNBF0:USTF0",1757898206630,2.5822256,925.59,923.46,0.18812184]
["bitfinex-derivatives","BNBF0:USTF0",1757898243966,2.59342601,925.49,923.74,2.41181868]
["bitfinex-derivatives","BNBF0:USTF0",1757898262076,2.58693275,924.37,922.88,0.18831678]
["bitfinex-derivatives","BNBF0:USTF0",1757898301198,2.55110005,923.9,922.74,1.48745893]
["bitfinex-derivatives","BNBF0:USTF0",1757898319513,2.56798213,923.55,922.51,1.50362762]
["bitfinex-derivatives","BNBF0:USTF0",1757898381069,0.63398,923.05,922.06,1.53470801]
["bitfinex-derivatives","BNBF0:USTF0",1757898412796,2.59139084,923.14,922.06,1.53470801]
["bitfinex-derivatives","BNBF0:USTF0",1757898430717,2.59037584,923.13,922.06,1.53470801]
["bitfinex-derivatives","BNBF0:USTF0",1757898484562,0.63976848,922.9,921.74,0.18854993]
["bitfinex-derivatives","BNBF0:USTF0",1757898488766,0.63969381,922.9,921.74,0.18854993]
["bitfinex-derivatives","BNBF0:USTF0",1757898540199,2.57966221,922.89,921.02,0.18868231]
["bitfinex-derivatives","BNBF0:USTF0",1757898588436,2.59043093,923.17,921.19,2.41181868]
["bitfinex-derivatives","BNBF0:USTF0",1757898607445,0.63783421,923.11,921.02,0.18868231]
["bitfinex-derivatives","BNBF0:USTF0",1757898660088,2.58703433,923.38,921.4,2.41181868]
["bitfinex-derivatives","BNBF0:USTF0",1757898727347,0.63487387,924.1,921.61,1.79348267]
["bitfinex-derivatives","BNBF0:USTF0",1757898773564,0.63870417,923.87,921.79,2.42007981]
["bitfinex-derivatives","BNBF0:USTF0",1757898826916,0.64099929,923.71,921.92,2.42007981]
["bitfinex-derivatives","BNBF0:USTF0",1757898874659,0.6420585,923.62,922.04,2.42007981]
["bitfinex-derivatives","BNBF0:USTF0",1757898926211,0.64191118,923.95,921.99,0.18838916]
["bitfinex-derivatives","BNBF0:USTF0",1757898955635,0.95735033,923.81,921.99,0.18838916]
["bitfinex-derivatives","BNBF0:USTF0",1757898985259,0.63989451,923.82,921.99,0.18838916]
["bitfinex-derivatives","BNBF0:USTF0",1757899014486,0.641566,923.91,922.14,2.6085057]
["bitfinex-derivatives","BNBF0:USTF0",1757899059230,0.63995417,924.24,922.14,0.18842589]
["bitfinex-derivatives","BNBF0:USTF0",1757899117772,0.63954968,924.46,922.23,13.9258835]
["bitfinex-derivatives","BNBF0:USTF0",1757899163603,3.30902036,924.56,923.21,2.42007981]
["bitfinex-derivatives","BNBF0:USTF0",1757899225051,1.6879133,924.42,922.4,17.77718461]
["bitfinex-derivatives","BNBF0:USTF0",1757899245268,0.64185692,924.03,922.4,17.77718461]
["bitfinex-derivatives","BNBF0:USTF0",1757899288903,2.5858485,923.78,922.4,2.31699778]
["bitfinex-derivatives","BNBF0:USTF0",1757899336447,0.64604808,922.92,922.04,2.34391383]
["bitfinex-derivatives","BNBF0:USTF0",1757899368676,0.63917135,922.25,921.4,2.36613321]
["bitfinex-derivatives","BNBF0:USTF0",1757899420503,0.64564421,923.03,921.4,2.36613321]
["bitfinex-derivatives","BNBF0:USTF0",1757899483764,3.54974616,922.87,921.17,2.42007981]
["bitfinex-derivatives","BNBF0:USTF0",1757899498871,3.54974616,922.87,921.73,2.42007981]
["bitfinex-derivatives","BNBF0:USTF0",1757899580248,0.62036366,925.58,923.23,2.42007981]
["bitfinex-derivatives","BNBF0:USTF0",1757899604272,1.65637635,925.3,923.3,1.44038731]
["bitfinex-derivatives","BNBF0:USTF0",1757899649507,1.66158034,924.67,923.23,1.44038731]
["bitfinex-derivatives","BNBF0:USTF0",1757899743161,0.62376276,925.21,923.92,1.44038731]
["bitfinex-derivatives","BNBF0:USTF0",1757899747567,0.62323084,925.26,924.04,1.44038731]
["bitfinex-derivatives","BNBF0:USTF0",1757899813022,1.04905849,926.3,924.65,2.51633434]
["bitfinex-derivatives","BNBF0:USTF0",1757899843348,0.61892351,926.3,925.11,1.44038731]
["bitfinex-derivatives","BNBF0:USTF0",1757899914904,0.6182605,927.42,925.75,1.44038731]
["bitfinex-derivatives","BNBF0:USTF0",1757899954146,1.67203057,927.34,926.0,1.44038731]
["bitfinex-derivatives","BNBF0:USTF0",1757899988285,1.66204929,927.71,926.05,3.90798208]
["bitfinex-derivatives","BNBF0:USTF0",1757900091670,0.61905634,927.8,926.69,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900110496,0.61899594,927.26,926.05,2.46759477]
["bitfinex-derivatives","BNBF0:USTF0",1757900147812,2.53003374,927.84,926.4,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900200259,2.53978694,927.64,926.4,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900219169,0.62113184,927.39,926.43,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900269298,0.62090981,927.55,926.67,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900276105,1.0513276,927.73,926.52,2.44647172]
["bitfinex-derivatives","BNBF0:USTF0",1757900328838,3.57972049,927.74,926.52,2.44647172]
["bitfinex-derivatives","BNBF0:USTF0",1757900369872,0.61848337,928.3,926.58,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900398712,0.61991451,928.28,927.01,2.03782581]
["bitfinex-derivatives","BNBF0:USTF0",1757900444869,2.48673586,928.83,927.1,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900490794,0.60823756,929.44,928.37,1.6340123]
["bitfinex-derivatives","BNBF0:USTF0",1757900543245,1.6365219,929.0,927.8,1.44316404]
["bitfinex-derivatives","BNBF0:USTF0",1757900580872,2.51059294,928.86,927.67,1.64541459]
["bitfinex-derivatives","BNBF0:USTF0",1757900599284,0.62870621,928.68,927.67,1.64541459]
["bitfinex-derivatives","BNBF0:USTF0",1757900637612,1.89204657,928.82,927.02,2.40527341]
["bitfinex-derivatives","BNBF0:USTF0",1757900692463,0.64958675,928.64,926.79,11.46667713]
["bitfinex-derivatives","BNBF0:USTF0",1757900784337,2.49993321,929.31,927.45,3.36738277]
["bitfinex-derivatives","BNBF0:USTF0",1757900854812,2.53099777,929.85,927.85,2.40527341]
["bitfinex-derivatives","BNBF0:USTF0",1757900865717,0.64721961,929.67,927.47,2.40527341]
["bitfinex-derivatives","BNBF0:USTF0",1757900942389,0.64360315,928.42,927.21,0.18726189]
["bitfinex-derivatives","BNBF0:USTF0",1757900982019,2.53704525,928.24,927.11,1.91668622]
["bitfinex-derivatives","BNBF0:USTF0",1757901000922,1.667924,928.1,927.11,1.91668622]
["bitfinex-derivatives","BNBF0:USTF0",1757901039656,0.64719309,926.79,925.3,2.38906832]
["bitfinex-derivatives","BNBF0:USTF0",1757901058170,0.64000506,926.62,925.3,2.38906832]
["bitfinex-derivatives","BNBF0:USTF0",1757901131126,3.37552829,927.01,925.3,2.38906832]
["bitfinex-derivatives","BNBF0:USTF0",1757901208584,0.64752267,927.84,926.15,2.3875813]
["bitfinex-derivatives","BNBF0:USTF0",1757901243516,0.6470405,928.17,925.92,15.67241603]
["bitfinex-derivatives","BNBF0:USTF0",1757901286853,2.53447611,928.11,926.02,2.3875813]
["bitfinex-derivatives","BNBF0:USTF0",1757901305676,2.5348796,927.97,926.25,2.3875813]
["bitfinex-derivatives","BNBF0:USTF0",1757901406677,0.64811885,927.96,926.49,2.3875813]
["bitfinex-derivatives","BNBF0:USTF0",1757901444615,0.64502604,927.53,926.2,0.18753183]
["bitfinex-derivatives","BNBF0:USTF0",1757901462733,3.49352854,927.58,926.2,0.18753183]
["bitfinex-derivatives","BNBF0:USTF0",1757901564723,3.49352854,927.58,927.27,0.96216024]
["bitfinex-derivatives","BNBF0:USTF0",1757901575441,16.30429381,927.95,927.35,0.96216024]
["bitfinex-derivatives","BNBF0:USTF0",1757901653903,2.48358129,928.6,927.33,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757901700943,1.59054567,929.81,927.77,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757901727775,1.87133237,929.7,928.4,0.94169718]
["bitfinex-derivatives","BNBF0:USTF0",1757901778627,2.47861803,929.99,928.17,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757901783723,1.87673346,930.06,928.33,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757901847677,0.60702357,930.08,928.93,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757901886214,0.60590174,929.92,928.87,2.12041034]
["bitfinex-derivatives","BNBF0:USTF0",1757901905830,2.48405719,929.69,928.33,14.19870684]
["bitfinex-derivatives","BNBF0:USTF0",1757901958459,2.47826472,929.88,928.27,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757901963161,1.61781277,929.66,928.3,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902020219,2.47959545,930.09,928.77,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902038545,0.6048515,930.18,928.93,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902076977,0.60688933,930.04,928.99,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902107697,0.60630671,929.92,929.25,3.59086271]
["bitfinex-derivatives","BNBF0:USTF0",1757902165849,0.60738049,930.07,929.25,3.59086271]
["bitfinex-derivatives","BNBF0:USTF0",1757902194866,2.29901136,930.08,929.25,3.59086271]
["bitfinex-derivatives","BNBF0:USTF0",1757902212884,0.61017075,929.92,929.08,3.32815776]
["bitfinex-derivatives","BNBF0:USTF0",1757902290950,0.60894462,929.86,929.08,3.32815776]
["bitfinex-derivatives","BNBF0:USTF0",1757902343200,0.61116232,929.86,928.99,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902375226,1.63333208,930.03,928.93,3.37757409]
["bitfinex-derivatives","BNBF0:USTF0",1757902421450,1.62822886,929.45,928.24,0.18724123]
["bitfinex-derivatives","BNBF0:USTF0",1757902435776,2.48955476,929.67,928.15,0.18726592]
["bitfinex-derivatives","BNBF0:USTF0",1757902473802,0.61142621,929.48,928.71,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902526447,0.61062876,929.47,928.71,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902545367,0.60979414,929.31,928.24,19.99969793]
["bitfinex-derivatives","BNBF0:USTF0",1757902592389,0.60839657,930.05,928.67,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902652352,0.60987854,929.89,928.96,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902665360,2.49178223,929.85,928.63,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902710689,0.60978056,929.85,928.64,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902761443,2.39311096,929.96,929.23,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902817476,0.60796511,930.44,929.49,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902910763,2.48356379,930.2,929.01,15.81599157]
["bitfinex-derivatives","BNBF0:USTF0",1757902930277,2.49136755,930.17,929.11,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757902969414,2.49613935,930.14,929.22,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903006042,2.4940077,930.01,929.04,3.62130092]
["bitfinex-derivatives","BNBF0:USTF0",1757903025062,0.61011205,929.93,929.04,3.62130092]
["bitfinex-derivatives","BNBF0:USTF0",1757903100640,2.49905024,929.91,929.04,3.62130092]
["bitfinex-derivatives","BNBF0:USTF0",1757903119856,0.61267312,929.84,929.13,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903158990,0.60841273,929.36,927.97,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903183408,0.6092221,929.48,928.18,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903295592,2.50095609,929.97,928.7,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903311898,2.50279502,929.62,928.88,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903353832,0.61263319,929.62,928.69,3.14464727]
["bitfinex-derivatives","BNBF0:USTF0",1757903391454,2.49459987,930.0,928.83,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903409975,0.61342199,929.68,928.75,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903463216,0.61372436,929.43,928.66,2.67180898]
["bitfinex-derivatives","BNBF0:USTF0",1757903528570,0.61434918,929.11,928.21,2.81804175]
["bitfinex-derivatives","BNBF0:USTF0",1757903555491,0.61401693,929.21,928.37,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903596931,0.61365942,929.13,928.21,2.81804175]
["bitfinex-derivatives","BNBF0:USTF0",1757903641078,1.88342051,929.27,927.86,2.17586829]
["bitfinex-derivatives","BNBF0:USTF0",1757903713336,0.61435982,928.98,927.39,9.76175685]
["bitfinex-derivatives","BNBF0:USTF0",1757903774393,1.62268917,928.96,928.06,4.1268541]
["bitfinex-derivatives","BNBF0:USTF0",1757903800907,2.47265195,930.02,927.71,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903854444,0.61476676,929.52,928.28,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903859646,0.61528089,929.73,928.3,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903914189,0.61112969,929.65,928.67,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903935006,0.6123897,929.95,928.81,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757903972132,2.50260486,930.04,928.96,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904023969,2.50218518,929.86,928.85,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904062996,2.50372813,929.86,928.96,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904081507,2.50208218,929.86,928.4,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904100628,2.48954606,929.36,927.91,0.1872503]
["bitfinex-derivatives","BNBF0:USTF0",1757904140460,0.61334418,928.84,927.81,1.86549566]
["bitfinex-derivatives","BNBF0:USTF0",1757904209717,2.76570789,929.41,928.36,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904278866,0.6131409,929.64,928.83,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904297386,0.61364494,929.65,928.72,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904316001,1.88525069,929.73,928.94,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904355336,0.61405627,929.58,928.79,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904428701,0.61293733,929.48,928.76,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904471729,1.63596749,929.4,928.4,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904488246,0.61274328,929.57,928.46,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904511976,0.610772,929.5,928.51,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904577322,0.61224905,929.28,928.43,2.55383888]
["bitfinex-derivatives","BNBF0:USTF0",1757904644476,0.61051892,929.79,928.54,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904679810,1.81539521,929.96,928.98,1.44324037]
["bitfinex-derivatives","BNBF0:USTF0",1757904783906,1.86378516,930.37,929.58,1.44108955]
["bitfinex-derivatives","BNBF0:USTF0",1757904841349,0.61202296,930.17,929.39,1.44108955]
["bitfinex-derivatives","BNBF0:USTF0",1757904868469,1.63156938,929.96,929.08,18.87344511]
["bitfinex-derivatives","BNBF0:USTF0",1757904897688,1.63112196,930.06,929.08,2.77169114]
["bitfinex-derivatives","BNBF0:USTF0",1757904916015,0.61103649,930.03,929.24,1.44108955]
["bitfinex-derivatives","BNBF0:USTF0",1757904954139,0.61198074,929.99,929.32,2.73638309]
["bitfinex-derivatives","BNBF0:USTF0",1757905004976,0.61109449,929.79,929.32,2.73638309]
["bitfinex-derivatives","BNBF0:USTF0",1757905023393,0.61196179,929.68,929.32,2.73638309]
["bitfinex-derivatives","BNBF0:USTF0",1757905060617,2.50871787,929.79,929.04,1.44108955]
["bitfinex-derivatives","BNBF0:USTF0",1757905092144,1.63533515,929.59,928.6,1.44108955]
["bitfinex-derivatives","BNBF0:USTF0",1757905118257,2.50321573,929.64,928.61,2.73883982]
["bitfinex-derivatives","BNBF0:USTF0",1757905169404,2.50746502,929.61,928.64,1.44108955]
["bitfinex-derivatives","BNBF0:USTF0",1757905188018,2.5070656,929.64,928.61,2.73883982]
["bitfinex-derivatives","BNBF0:USTF0",1757905226947,0.63427947,929.35,928.25,0.18721957]
["bitfinex-derivatives","BNBF0:USTF0",1757905249266,1.87474654,929.95,928.25,0.18721957]
["bitfinex-derivatives","BNBF0:USTF0",1757905320108,0.62587325,930.86,929.16,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757905424092,1.86747944,930.73,929.5,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757905446920,0.64756228,930.72,929.26,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757905504466,1.61837418,931.36,929.55,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757905523275,0.64580796,931.23,929.35,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757905613044,0.6476045,931.28,929.67,11.58258941]
["bitfinex-derivatives","BNBF0:USTF0",1757905699429,0.64466209,932.4,930.34,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757905759695,1.3264802,932.32,930.69,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757905831950,0.64743386,932.61,931.0,1.8123416]
["bitfinex-derivatives","BNBF0:USTF0",1757905894396,0.64484717,932.75,931.32,9.94251726]
["bitfinex-derivatives","BNBF0:USTF0",1757905959754,0.64552118,932.55,931.32,9.94251726]
["bitfinex-derivatives","BNBF0:USTF0",1757905998587,0.64327802,932.54,930.73,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757906017697,0.64553778,932.54,930.82,2.40181592]
["bitfinex-derivatives","BNBF0:USTF0",1757906056825,2.50842353,932.56,931.7,1.43784439]
["bitfinex-derivatives","BNBF0:USTF0",1757906110662,0.60877634,932.26,931.54,1.63221043]
["bitfinex-derivatives","BNBF0:USTF0",1757906129191,0.60711135,932.25,931.54,1.63221043]
["bitfinex-derivatives","BNBF0:USTF0",1757906181741,1.14758653,932.88,931.46,1.43784439]
["bitfinex-derivatives","BNBF0:USTF0",1757906192655,0.6068679,932.87,931.37,1.43784439]
["bitfinex-derivatives","BNBF0:USTF0",1757906274317,1.63259727,932.72,931.99,1.64439321]
["bitfinex-derivatives","BNBF0:USTF0",1757906318453,0.60926765,932.89,932.12,1.43784439]
["bitfinex-derivatives","BNBF0:USTF0",1757906365001,1.89113933,932.88,932.02,3.08647866]
["bitfinex-derivatives","BNBF0:USTF0",1757906403930,0.60930508,932.8,932.02,1.64863427]
["bitfinex-derivatives","BNBF0:USTF0",1757906423040,0.60975619,932.92,932.02,1.64863427]
["bitfinex-derivatives","BNBF0:USTF0",1757906554168,2.50024836,933.03,932.21,1.43784439]
["bitfinex-derivatives","BNBF0:USTF0",1757906592904,0.63590562,931.8,930.02,0.18674738]
["bitfinex-derivatives","BNBF0:USTF0",1757906611010,2.56329633,931.76,930.02,0.18674738]
["bitfinex-derivatives","BNBF0:USTF0",1757906630826,1.68541918,931.44,930.02,0.18674738]
["bitfinex-derivatives","BNBF0:USTF0",1757906697475,0.64712292,930.88,930.02,0.18674738]
["bitfinex-derivatives","BNBF0:USTF0",1757906750112,0.64738616,930.76,929.8,0.18694099]
["bitfinex-derivatives","BNBF0:USTF0",1757906787747,0.64552652,930.79,929.6,0.1869887]
["bitfinex-derivatives","BNBF0:USTF0",1757906797154,2.60347595,930.85,929.6,0.1869887]
["bitfinex-derivatives","BNBF0:USTF0",1757906859404,2.60169812,930.85,928.91,0.18708269]
["bitfinex-derivatives","BNBF0:USTF0",1757906864503,2.6014999,930.62,929.0,16.1248993]
["bitfinex-derivatives","BNBF0:USTF0",1757906917351,2.61242227,930.3,929.0,16.1248993]
["bitfinex-derivatives","BNBF0:USTF0",1757907030549,10.24478726,930.34,929.03,2.37139533]
["bitfinex-derivatives","BNBF0:USTF0",1757907116510,0.63806265,930.32,929.09,0.18703946]
["bitfinex-derivatives","BNBF0:USTF0",1757907174457,10.11235251,930.24,929.09,0.18703946]
["bitfinex-derivatives","BNBF0:USTF0",1757907195075,0.6433711,930.16,929.09,0.18703946]
["bitfinex-derivatives","BNBF0:USTF0",1757907263128,1.23207514,930.2,929.26,0.18699272]
["bitfinex-derivatives","BNBF0:USTF0",1757907318572,9.61856901,930.16,929.63,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907409445,0.59857064,930.12,929.31,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907464800,1.21876257,930.14,929.54,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907485618,1.21876257,930.14,929.44,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907551466,1.8436988,930.93,929.78,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907575687,1.61971418,930.7,929.77,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907607917,2.44047233,930.58,929.2,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907661555,0.59592226,930.77,929.69,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907699495,2.44256768,930.64,930.01,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907718409,1.62113613,930.67,929.83,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907740230,0.59375326,931.35,930.04,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907779460,0.1868647,931.55,930.24,0.9558252]
["bitfinex-derivatives","BNBF0:USTF0",1757907831896,1.61559438,931.03,929.89,11.44596249]
["bitfinex-derivatives","BNBF0:USTF0",1757907852605,2.44028409,931.05,929.89,11.44596249]
["bitfinex-derivatives","BNBF0:USTF0",1757907891136,1.62629435,930.68,929.98,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907909954,0.60394519,931.0,930.08,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757907948385,0.60147643,931.25,930.11,1.22551101]
["bitfinex-derivatives","BNBF0:USTF0",1757908000633,2.44878784,931.43,930.47,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908019554,1.62612912,931.42,930.5,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908058986,0.60326012,931.34,930.44,1.34968775]
["bitfinex-derivatives","BNBF0:USTF0",1757908088111,1.62474508,931.5,930.51,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908128643,1.62765771,931.31,930.79,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908167676,1.84543603,931.72,930.82,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908186891,2.4501605,931.67,930.64,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908225920,2.45129157,931.47,930.81,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908278771,1.84106346,931.62,930.53,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908297094,1.62601782,931.39,930.71,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908338326,2.44862658,931.59,930.68,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908356050,1.62774453,931.4,930.58,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908396363,1.83761004,931.55,930.54,1.21537203]
["bitfinex-derivatives","BNBF0:USTF0",1757908449013,2.44273064,931.65,930.44,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908467334,0.60346274,931.58,930.71,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908506973,0.59996844,932.15,930.9,1.18533781]
["bitfinex-derivatives","BNBF0:USTF0",1757908526082,0.60161395,932.13,931.1,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908573829,0.60258622,932.08,931.31,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908620176,0.59361796,932.48,931.59,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908644888,0.59463642,932.47,931.56,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908690530,0.59705432,933.13,931.85,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908709057,0.5965894,932.97,931.77,1.15986116]
["bitfinex-derivatives","BNBF0:USTF0",1757908761378,0.60182448,932.8,931.86,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908800511,2.43675291,932.7,931.58,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908837126,1.62127971,932.47,931.42,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908872457,1.63128366,932.42,931.43,2.74759314]
["bitfinex-derivatives","BNBF0:USTF0",1757908879962,2.45046578,932.49,931.43,1.30078189]
["bitfinex-derivatives","BNBF0:USTF0",1757908932007,0.60788883,932.06,931.13,14.57205619]
["bitfinex-derivatives","BNBF0:USTF0",1757908970233,0.61011414,931.92,931.2,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757908987941,2.45106626,931.99,931.14,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757909037393,0.60704509,932.08,931.17,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757909050898,1.37447294,932.2,931.34,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757909099541,0.60625146,932.7,931.43,1.70966781]
["bitfinex-derivatives","BNBF0:USTF0",1757909138971,2.44315274,932.87,931.79,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757909157586,0.60786672,932.6,931.74,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757909210141,1.6291711,932.61,931.74,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757909248285,1.01865625,933.07,931.92,1.44681125]
["bitfinex-derivatives","BNBF0:USTF0",1757909267301,0.59533511,933.06,931.94,1.4423276]
["bitfinex-derivatives","BNBF0:USTF0",1757909284512,0.59955029,932.93,931.93,3.20477823]
["bitfinex-derivatives","BNBF0:USTF0",1757909323956,1.64156653,932.95,932.12,1.4423276]
["bitfinex-derivatives","BNBF0:USTF0",1757909376007,1.64355099,933.03,931.3,0.18656366]
["bitfinex-derivatives","BNBF0:USTF0",1757909415540,1.83795954,933.17,931.3,0.18656366]
["bitfinex-derivatives","BNBF0:USTF0",1757909433540,0.62369851,932.81,931.3,0.18656366]
["bitfinex-derivatives","BNBF0:USTF0",1757909452463,2.46256522,933.08,931.3,0.18656366]
["bitfinex-derivatives","BNBF0:USTF0",1757909491589,0.62513979,932.59,931.3,0.18656366]
["bitfinex-derivatives","BNBF0:USTF0",1757909535229,1.64720206,932.93,931.39,12.8288813]
["bitfinex-derivatives","BNBF0:USTF0",1757909584560,1.64812865,932.68,931.4,0.18657717]
["bitfinex-derivatives","BNBF0:USTF0",1757909603278,1.64847107,932.57,931.39,1.05365892]
["bitfinex-derivatives","BNBF0:USTF0",1757909622390,0.63028197,932.37,931.39,1.05365892]
["bitfinex-derivatives","BNBF0:USTF0",1757909661314,1.65531922,932.39,931.02,0.18665873]
["bitfinex-derivatives","BNBF0:USTF0",1757909713368,1.20718948,932.47,931.02,0.18669778]
["bitfinex-derivatives","BNBF0:USTF0",1757909757195,0.6295942,932.89,931.11,11.24480966]
["bitfinex-derivatives","BNBF0:USTF0",1757909795130,0.63352445,932.85,931.44,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757909817744,0.63367789,932.67,931.29,11.45166938]
["bitfinex-derivatives","BNBF0:USTF0",1757909852668,0.63372398,932.81,931.29,11.45166938]
["bitfinex-derivatives","BNBF0:USTF0",1757909905097,0.63610549,932.76,931.37,10.95574287]
["bitfinex-derivatives","BNBF0:USTF0",1757909923314,0.63476848,932.65,931.37,10.95574287]
["bitfinex-derivatives","BNBF0:USTF0",1757910014287,1.39564862,934.15,932.29,1.42330906]
["bitfinex-derivatives","BNBF0:USTF0",1757910077728,1.63585328,934.26,933.35,1.42330906]
["bitfinex-derivatives","BNBF0:USTF0",1757910096340,0.61505596,934.66,933.58,1.42330906]
["bitfinex-derivatives","BNBF0:USTF0",1757910129261,0.61847859,934.6,933.25,1.32434843]
["bitfinex-derivatives","BNBF0:USTF0",1757910152283,1.63678153,934.58,933.5,1.42330906]
["bitfinex-derivatives","BNBF0:USTF0",1757910190017,0.61357814,935.43,933.7,1.42330906]
["bitfinex-derivatives","BNBF0:USTF0",1757910243260,1.62810464,934.91,933.94,1.39389763]
["bitfinex-derivatives","BNBF0:USTF0",1757910261774,0.60746768,934.54,933.02,1.42330906]
["bitfinex-derivatives","BNBF0:USTF0",1757910300307,0.62740656,934.21,931.28,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757910318924,2.45858678,934.77,932.56,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757910376367,0.62997029,934.45,932.6,16.2147613]
["bitfinex-derivatives","BNBF0:USTF0",1757910417498,0.62830018,934.98,932.8,1.60749148]
["bitfinex-derivatives","BNBF0:USTF0",1757910455324,0.62540926,935.57,932.8,1.60749148]
["bitfinex-derivatives","BNBF0:USTF0",1757910497159,0.62544202,935.66,932.89,15.73912679]
["bitfinex-derivatives","BNBF0:USTF0",1757910516677,1.63387776,934.79,932.89,15.73912679]
["bitfinex-derivatives","BNBF0:USTF0",1757910578528,0.6285802,934.38,932.89,15.73912679]
["bitfinex-derivatives","BNBF0:USTF0",1757910616258,0.62893111,934.51,932.97,1.60110912]
["bitfinex-derivatives","BNBF0:USTF0",1757910645693,2.46146201,935.08,932.97,1.60110912]
["bitfinex-derivatives","BNBF0:USTF0",1757910673324,0.62758861,934.8,932.97,1.60110912]
["bitfinex-derivatives","BNBF0:USTF0",1757910692926,1.01493181,934.76,932.97,1.60110912]
["bitfinex-derivatives","BNBF0:USTF0",1757910772393,0.18614005,935.31,933.34,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757910810530,1.64795615,935.05,933.2,1.61209306]
["bitfinex-derivatives","BNBF0:USTF0",1757910829443,0.63118869,935.14,933.31,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757910868280,0.63039374,934.87,933.29,16.2712817]
["bitfinex-derivatives","BNBF0:USTF0",1757910889684,1.64574648,935.19,933.42,0.18614752]
["bitfinex-derivatives","BNBF0:USTF0",1757910940233,2.4635344,935.04,933.42,0.18614752]
["bitfinex-derivatives","BNBF0:USTF0",1757910979149,1.64529919,934.65,933.26,0.18623369]
["bitfinex-derivatives","BNBF0:USTF0",1757910997867,0.63290441,934.15,933.1,15.85198437]
["bitfinex-derivatives","BNBF0:USTF0",1757911050298,2.46322356,934.27,932.58,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1757911088040,2.47732382,933.82,932.45,0.1863888]
["bitfinex-derivatives","BNBF0:USTF0",1757911107052,1.65656015,933.83,932.45,0.1863888]
["bitfinex-derivatives","BNBF0:USTF0",1757911138377,0.63598856,933.51,932.42,1.34261129]
["bitfinex-derivatives","BNBF0:USTF0",1757911162503,1.65228017,933.54,932.22,1.57617722]
["bitfinex-derivatives","BNBF0:USTF0",1757911213148,0.63735389,933.41,932.22,1.3897375]
["bitfinex-derivatives","BNBF0:USTF0",1757911267082,0.63117773,934.31,932.21,0.18644322]
["bitfinex-derivatives","BNBF0:USTF0",1757911285296,1.64828234,934.58,932.41,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911304608,0.63294641,934.47,932.38,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911343637,0.63337836,934.3,932.52,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911377573,1.64985146,934.34,932.35,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911431421,0.63460931,934.39,932.57,0.18628653]
["bitfinex-derivatives","BNBF0:USTF0",1757911450233,0.63387143,934.39,932.6,17.21739049]
["bitfinex-derivatives","BNBF0:USTF0",1757911501382,0.63445539,934.56,932.61,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911505789,0.63426007,934.53,932.83,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911581042,0.63176345,935.09,933.1,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911618870,0.63252168,934.6,932.84,0.18622572]
["bitfinex-derivatives","BNBF0:USTF0",1757911637186,0.63183044,934.34,932.84,0.18622572]
["bitfinex-derivatives","BNBF0:USTF0",1757911717550,2.03388675,934.28,932.84,2.58264046]
["bitfinex-derivatives","BNBF0:USTF0",1757911753481,0.63675797,934.26,932.84,0.18622572]
["bitfinex-derivatives","BNBF0:USTF0",1757911805610,0.63236775,933.32,931.61,0.18651417]
["bitfinex-derivatives","BNBF0:USTF0",1757911823928,0.63339414,933.65,931.61,0.18651417]
["bitfinex-derivatives","BNBF0:USTF0",1757911862656,1.65761307,933.59,931.76,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757911915192,0.64004919,933.14,931.67,16.10363039]
["bitfinex-derivatives","BNBF0:USTF0",1757911920104,0.63993588,933.2,931.67,16.10363039]
["bitfinex-derivatives","BNBF0:USTF0",1757911992750,0.6398125,933.25,931.75,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912022673,1.01696192,933.39,931.77,1.62850615]
["bitfinex-derivatives","BNBF0:USTF0",1757912064713,2.02869462,933.34,931.94,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912167504,1.65931161,933.39,931.92,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1757912186115,0.64091169,933.4,931.92,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1757912226059,2.0194158,933.5,931.92,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1757912244477,1.6600977,933.33,931.92,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1757912295914,0.64166696,933.07,931.98,0.18651217]
["bitfinex-derivatives","BNBF0:USTF0",1757912417636,0.63965282,933.61,931.98,0.18651217]
["bitfinex-derivatives","BNBF0:USTF0",1757912436049,0.63941954,933.58,932.39,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912473985,0.63993407,933.31,932.07,1.15464745]
["bitfinex-derivatives","BNBF0:USTF0",1757912492692,0.6200957,933.62,932.07,1.15464745]
["bitfinex-derivatives","BNBF0:USTF0",1757912531034,0.62087533,933.34,932.07,1.15464745]
["bitfinex-derivatives","BNBF0:USTF0",1757912584280,0.62117402,933.44,932.44,1.43812301]
["bitfinex-derivatives","BNBF0:USTF0",1757912606195,1.64185303,933.53,932.22,1.04961574]
["bitfinex-derivatives","BNBF0:USTF0",1757912640425,0.62177519,933.44,932.59,1.43812301]
["bitfinex-derivatives","BNBF0:USTF0",1757912706461,11.57489467,933.76,932.67,1.43812301]
["bitfinex-derivatives","BNBF0:USTF0",1757912733092,1.46357246,934.31,932.16,1.05499317]
["bitfinex-derivatives","BNBF0:USTF0",1757912814955,1.6401775,934.77,932.84,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912833465,0.62256513,934.6,933.29,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912871991,0.62199743,934.69,932.47,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912917731,1.64222115,934.69,933.26,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912940957,0.62473166,934.7,933.14,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912980098,0.62248639,934.83,933.57,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757912999909,0.62265056,934.77,933.39,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757913043833,1.01916464,934.8,933.75,1.44011879]
["bitfinex-derivatives","BNBF0:USTF0",1757913095870,0.61811631,934.81,934.08,1.44011879]
["bitfinex-derivatives","BNBF0:USTF0",1757913127700,13.93811732,934.89,934.16,1.44011879]
["bitfinex-derivatives","BNBF0:USTF0",1757913236491,2.47827755,935.19,934.28,1.44011879]
["bitfinex-derivatives","BNBF0:USTF0",1757913267816,0.61339348,934.97,934.05,1.44011879]
["bitfinex-derivatives","BNBF0:USTF0",1757913319183,2.48675657,934.89,933.65,13.6345754]
["bitfinex-derivatives","BNBF0:USTF0",1757913358911,2.48277566,935.0,933.65,13.6345754]
["bitfinex-derivatives","BNBF0:USTF0",1757913377726,2.48197984,935.0,933.65,13.6345754]
["bitfinex-derivatives","BNBF0:USTF0",1757913416844,0.61370714,934.8,933.41,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913435950,2.47363052,934.64,933.07,0.18621526]
["bitfinex-derivatives","BNBF0:USTF0",1757913497392,1.63174525,934.34,933.42,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913526419,0.61707478,934.4,933.44,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913544925,0.6172853,934.39,933.47,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913606984,0.61445347,935.47,933.85,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913612208,1.00422531,935.35,934.1,0.95320041]
["bitfinex-derivatives","BNBF0:USTF0",1757913680347,1.61523951,935.36,934.57,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913718088,2.46514129,935.34,934.28,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913736603,2.46852394,935.05,934.13,1.12092323]
["bitfinex-derivatives","BNBF0:USTF0",1757913779125,1.60946148,934.98,933.3,0.18620131]
["bitfinex-derivatives","BNBF0:USTF0",1757913793437,0.60456956,934.77,933.45,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913844275,1.01051711,935.17,934.02,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913889712,0.61001177,935.07,933.94,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913907330,1.62277594,935.08,934.03,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757913958474,2.46929733,935.19,934.07,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757914000902,2.47410807,935.33,934.27,1.43990892]
["bitfinex-derivatives","BNBF0:USTF0",1757914033840,0.60869397,934.52,933.43,1.2483319]
["bitfinex-derivatives","BNBF0:USTF0",1757914037345,2.50306462,934.93,933.43,1.2483319]
["bitfinex-derivatives","BNBF0:USTF0",1757914077189,0.62554432,934.49,933.43,1.2483319]
["bitfinex-derivatives","BNBF0:USTF0",1757914137633,1.6032799,934.97,933.98,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914175368,0.60672296,934.71,933.81,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914192784,2.4785291,934.99,934.01,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914211995,2.48109084,934.95,933.73,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914256035,2.48183818,935.13,934.11,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914302361,2.47141347,935.1,933.81,1.27579846]
["bitfinex-derivatives","BNBF0:USTF0",1757914320898,2.47490468,935.08,933.89,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914359311,1.63168406,934.81,933.59,15.21224558]
["bitfinex-derivatives","BNBF0:USTF0",1757914377930,2.48252526,934.75,933.75,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914416059,0.61538602,934.62,933.66,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914468302,2.48259664,934.48,933.44,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914483017,0.6151634,934.24,933.24,16.14216074]
["bitfinex-derivatives","BNBF0:USTF0",1757914524558,2.47983242,934.7,933.45,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914577601,2.48339194,934.5,933.59,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914582606,0.61572052,934.27,933.62,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914634637,0.61631694,934.2,933.48,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914651646,1.63552403,934.27,933.61,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914689083,2.48627362,934.31,933.61,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914729017,0.61272948,934.38,933.34,2.76760725]
["bitfinex-derivatives","BNBF0:USTF0",1757914759236,2.48204827,934.56,933.57,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914796773,2.48662385,934.63,933.34,1.33225405]
["bitfinex-derivatives","BNBF0:USTF0",1757914814694,1.63739914,934.45,933.67,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914853729,1.63449526,934.6,933.77,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914904591,0.61665323,934.48,933.85,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757914922408,0.61665368,934.45,933.72,1.23097113]
["bitfinex-derivatives","BNBF0:USTF0",1757914973265,0.61574504,934.34,933.37,15.78511912]
["bitfinex-derivatives","BNBF0:USTF0",1757914978172,2.49177288,934.6,933.39,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757915016309,2.4971538,934.42,933.49,1.3010696]
["bitfinex-derivatives","BNBF0:USTF0",1757915070044,2.49083842,934.28,933.49,1.3010696]
["bitfinex-derivatives","BNBF0:USTF0",1757915087952,2.49240533,933.9,932.96,14.38657464]
["bitfinex-derivatives","BNBF0:USTF0",1757915125282,0.61480552,933.8,932.96,14.38657464]
["bitfinex-derivatives","BNBF0:USTF0",1757915144105,2.4973247,933.59,932.59,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757915199042,2.49934692,933.31,932.29,13.817618]
["bitfinex-derivatives","BNBF0:USTF0",1757915233674,2.49250318,933.4,932.29,13.817618]
["bitfinex-derivatives","BNBF0:USTF0",1757915251984,1.71612522,933.69,932.31,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757915289628,1.63992794,933.39,932.45,1.4353532]
["bitfinex-derivatives","BNBF0:USTF0",1757915307939,2.51192831,933.37,932.31,1.12488954]
["bitfinex-derivatives","BNBF0:USTF0",1757915359979,2.50838331,933.34,932.31,1.12488954]
["bitfinex-derivatives","BNBF0:USTF0",1757915397109,1.64717062,933.31,932.22,14.21669313]
["bitfinex-derivatives","BNBF0:USTF0",1757915416134,0.62262195,933.17,932.22,14.21669313]
["bitfinex-derivatives","BNBF0:USTF0",1757915451964,1.64337102,933.24,932.25,14.60177165]
["bitfinex-derivatives","BNBF0:USTF0",1757915506619,1.86255038,934.2,932.84,0.96177146]
["bitfinex-derivatives","BNBF0:USTF0",1757915524642,1.86057275,934.21,932.71,0.96177146]
["bitfinex-derivatives","BNBF0:USTF0",1757915563476,1.87467253,934.21,933.33,0.96177146]
["bitfinex-derivatives","BNBF0:USTF0",1757915582489,1.87599994,934.05,933.43,0.96177146]
["bitfinex-derivatives","BNBF0:USTF0",1757915633123,2.47236094,934.17,933.13,1.07929748]
["bitfinex-derivatives","BNBF0:USTF0",1757915670357,0.59274422,933.88,933.13,1.07929748]
["bitfinex-derivatives","BNBF0:USTF0",1757915696672,2.47012691,933.78,932.86,1.44612553]
["bitfinex-derivatives","BNBF0:USTF0",1757915728406,1.68480931,934.16,933.17,1.44612553]
["bitfinex-derivatives","BNBF0:USTF0",1757915772241,0.59286161,934.14,933.26,1.44612553]
["bitfinex-derivatives","BNBF0:USTF0",1757915823588,2.47362513,934.26,933.45,1.06365401]
["bitfinex-derivatives","BNBF0:USTF0",1757915863121,2.47626947,934.29,933.45,1.06365401]
["bitfinex-derivatives","BNBF0:USTF0",1757915882234,2.47531131,934.42,933.56,1.44612553]
["bitfinex-derivatives","BNBF0:USTF0",1757915901347,1.61525445,934.25,933.5,1.44612553]
["bitfinex-derivatives","BNBF0:USTF0",1757915938667,0.59757264,934.18,933.21,11.77462702]
["bitfinex-derivatives","BNBF0:USTF0",1757915990814,1.62012941,934.24,933.44,1.44612553]
["bitfinex-derivatives","BNBF0:USTF0",1757916028054,2.52688839,934.41,933.44,0.85379236]
["bitfinex-derivatives","BNBF0:USTF0",1757916048375,2.55126581,934.35,933.15,9.6950351]
["bitfinex-derivatives","BNBF0:USTF0",1757916100909,2.54431226,933.57,932.02,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1757916106014,2.54431226,933.35,932.02,0.1864632]
["bitfinex-derivatives","BNBF0:USTF0",1757916158565,2.56329476,933.34,931.89,0.18648618]
["bitfinex-derivatives","BNBF0:USTF0",1757916189183,2.57029673,933.04,931.32,0.97942481]
["bitfinex-derivatives","BNBF0:USTF0",1757916215315,2.57259571,933.24,931.32,0.97942481]
["bitfinex-derivatives","BNBF0:USTF0",1757916268658,2.57968507,932.94,931.32,0.97942481]
["bitfinex-derivatives","BNBF0:USTF0",1757916273059,0.63811417,932.74,931.24,0.18659968]
["bitfinex-derivatives","BNBF0:USTF0",1757916329815,1.67460117,933.6,931.24,0.18659968]
["bitfinex-derivatives","BNBF0:USTF0",1757916348630,12.39658477,933.61,931.43,2.39641474]
["bitfinex-derivatives","BNBF0:USTF0",1757916390562,0.63614951,933.27,931.7,14.38043559]
["bitfinex-derivatives","BNBF0:USTF0",1757916424093,0.63768389,933.33,931.7,14.38043559]
["bitfinex-derivatives","BNBF0:USTF0",1757916521369,2.58403509,933.67,931.79,15.35205015]
["bitfinex-derivatives","BNBF0:USTF0",1757916573621,2.58214915,933.7,931.91,0.18643623]
["bitfinex-derivatives","BNBF0:USTF0",1757916592936,2.58192974,933.91,931.91,0.18643623]
["bitfinex-derivatives","BNBF0:USTF0",1757916631959,2.56212206,933.78,931.91,2.58285097]
["bitfinex-derivatives","BNBF0:USTF0",1757916687000,0.63327292,933.4,931.91,0.18643623]
["bitfinex-derivatives","BNBF0:USTF0",1757916707018,0.63373364,933.55,931.91,0.18643623]
["bitfinex-derivatives","BNBF0:USTF0",1757916751254,1.68221027,933.42,931.91,0.18643623]
["bitfinex-derivatives","BNBF0:USTF0",1757916763757,2.57276853,933.81,932.09,2.17623652]
["bitfinex-derivatives","BNBF0:USTF0",1757916803388,1.9382256,933.58,932.09,1.98980978]
["bitfinex-derivatives","BNBF0:USTF0",1757916855632,2.57508592,933.33,932.09,1.98980978]
["bitfinex-derivatives","BNBF0:USTF0",1757916874745,2.57294581,932.96,932.09,1.98980978]
["bitfinex-derivatives","BNBF0:USTF0",1757916914765,0.63438074,932.93,931.71,0.18651767]
["bitfinex-derivatives","BNBF0:USTF0",1757916933584,2.57580066,933.1,931.58,0.18655516]
["bitfinex-derivatives","BNBF0:USTF0",1757916978926,2.56982939,933.6,931.57,17.85447572]
["bitfinex-derivatives","BNBF0:USTF0",1757917033875,2.55741495,932.93,931.46,2.01751561]
["bitfinex-derivatives","BNBF0:USTF0",1757917051891,2.564476,933.01,931.46,2.01751561]
["bitfinex-derivatives","BNBF0:USTF0",1757917090626,0.63436684,932.45,931.46,2.01751561]
["bitfinex-derivatives","BNBF0:USTF0",1757917143057,0.63310555,932.25,931.02,2.20601074]
["bitfinex-derivatives","BNBF0:USTF0",1757917161272,2.57745227,932.39,931.02,2.20601074]
["bitfinex-derivatives","BNBF0:USTF0",1757917232226,0.63988623,932.28,931.02,2.20601074]
["bitfinex-derivatives","BNBF0:USTF0",1757917251149,2.57588605,932.5,931.02,2.20601074]
["bitfinex-derivatives","BNBF0:USTF0",1757917301992,1.68910984,932.28,930.97,16.54330188]
["bitfinex-derivatives","BNBF0:USTF0",1757917341920,2.58115891,932.3,930.97,16.35662763]
["bitfinex-derivatives","BNBF0:USTF0",1757917361238,2.58103993,932.44,931.0,2.20542714]
["bitfinex-derivatives","BNBF0:USTF0",1757917399975,0.63800611,932.06,930.47,0.18678597]
["bitfinex-derivatives","BNBF0:USTF0",1757917418885,2.57445654,932.5,930.47,0.18678597]
["bitfinex-derivatives","BNBF0:USTF0",1757917471826,2.58478541,932.39,930.47,0.18678597]
["bitfinex-derivatives","BNBF0:USTF0",1757917509854,2.57660905,932.32,930.47,0.18678597]
["bitfinex-derivatives","BNBF0:USTF0",1757917528985,0.63906287,931.43,930.16,0.18685065]
["bitfinex-derivatives","BNBF0:USTF0",1757917569418,2.57079593,931.77,930.03,0.18687775]
["bitfinex-derivatives","BNBF0:USTF0",1757917588034,1.68858157,931.51,930.03,0.18687775]
["bitfinex-derivatives","BNBF0:USTF0",1757917640769,0.64079649,931.26,930.08,17.00543662]
["bitfinex-derivatives","BNBF0:USTF0",1757917679800,2.585481,931.48,930.08,17.00543662]
["bitfinex-derivatives","BNBF0:USTF0",1757917698619,2.58479828,931.67,930.08,17.00543662]
["bitfinex-derivatives","BNBF0:USTF0",1757917735952,1.68925916,931.38,930.06,0.18685667]
["bitfinex-derivatives","BNBF0:USTF0",1757917781896,2.5775225,931.19,929.85,13.72422783]
["bitfinex-derivatives","BNBF0:USTF0",1757917808414,1.69413,931.07,929.65,1.29126051]
["bitfinex-derivatives","BNBF0:USTF0",1757917850659,1.59330211,931.4,929.67,13.83639904]
["bitfinex-derivatives","BNBF0:USTF0",1757917870176,0.64358027,931.3,929.67,13.83639904]
["bitfinex-derivatives","BNBF0:USTF0",1757917922410,0.95970562,930.69,928.95,1.34810753]
["bitfinex-derivatives","BNBF0:USTF0",1757917927508,2.57059294,931.08,928.95,1.34810753]
["bitfinex-derivatives","BNBF0:USTF0",1757917978741,0.63375467,930.84,929.09,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757918003564,2.57801132,930.73,928.95,0.18705655]
["bitfinex-derivatives","BNBF0:USTF0",1757918038581,2.57149847,930.77,928.95,0.18705655]
["bitfinex-derivatives","BNBF0:USTF0",1757918091732,2.56743814,930.04,928.51,1.62658665]
["bitfinex-derivatives","BNBF0:USTF0",1757918097142,2.56743814,929.81,928.2,15.77354995]
["bitfinex-derivatives","BNBF0:USTF0",1757918149886,2.56833058,930.12,927.78,0.18732136]
["bitfinex-derivatives","BNBF0:USTF0",1757918189216,0.63583806,929.26,927.79,1.58677766]
["bitfinex-derivatives","BNBF0:USTF0",1757918208225,1.68260715,929.55,927.79,0.18732085]
["bitfinex-derivatives","BNBF0:USTF0",1757918235136,2.56965606,929.53,927.79,0.18732085]
["bitfinex-derivatives","BNBF0:USTF0",1757918299407,2.56432186,928.93,927.63,0.18735918]
["bitfinex-derivatives","BNBF0:USTF0",1757918317338,2.565309,929.26,927.63,0.18735918]
["bitfinex-derivatives","BNBF0:USTF0",1757918335249,1.68594112,929.12,927.63,0.18735918]
["bitfinex-derivatives","BNBF0:USTF0",1757918372579,0.63938823,928.93,927.46,1.39509459]
["bitfinex-derivatives","BNBF0:USTF0",1757918423520,2.57872277,929.14,927.2,16.30581119]
["bitfinex-derivatives","BNBF0:USTF0",1757918461656,1.67818878,928.35,925.91,16.11088334]
["bitfinex-derivatives","BNBF0:USTF0",1757918478671,0.63964706,928.26,925.93,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757918496891,2.58229948,928.33,926.15,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757918535419,0.6419597,928.31,926.86,0.18750859]
["bitfinex-derivatives","BNBF0:USTF0",1757918595162,2.57704943,928.68,926.86,0.18750859]
["bitfinex-derivatives","BNBF0:USTF0",1757918614377,1.69121085,928.69,926.86,0.18750859]
["bitfinex-derivatives","BNBF0:USTF0",1757918653512,2.59317667,928.67,927.08,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757918673031,2.59249867,928.73,926.86,0.18750859]
["bitfinex-derivatives","BNBF0:USTF0",1757918735377,2.56846671,928.59,926.86,0.18750859]
["bitfinex-derivatives","BNBF0:USTF0",1757918763296,2.57238467,928.47,926.89,0.18751364]
["bitfinex-derivatives","BNBF0:USTF0",1757918782708,2.58479944,928.07,926.89,0.18751364]
["bitfinex-derivatives","BNBF0:USTF0",1757918822031,2.58632956,927.93,926.75,1.42327366]
["bitfinex-derivatives","BNBF0:USTF0",1757918969259,2.5861707,928.12,926.67,0.18755356]
["bitfinex-derivatives","BNBF0:USTF0",1757918973458,0.64153908,927.92,926.67,0.18755356]
["bitfinex-derivatives","BNBF0:USTF0",1757919025589,0.64307407,927.74,926.29,0.18764761]
["bitfinex-derivatives","BNBF0:USTF0",1757919044703,0.64478802,927.77,926.29,0.18764761]
["bitfinex-derivatives","BNBF0:USTF0",1757919098742,0.64258412,927.21,925.91,1.41176637]
["bitfinex-derivatives","BNBF0:USTF0",1757919150186,2.57948203,927.5,925.85,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757919168704,0.64265751,927.41,925.85,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757919207433,0.64266229,927.38,925.85,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757919226350,0.64285128,927.39,925.85,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757919265484,0.64415232,927.21,925.85,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757919320514,2.56350126,926.76,925.17,0.18786845]
["bitfinex-derivatives","BNBF0:USTF0",1757919333426,2.55971679,926.37,924.34,0.18795774]
["bitfinex-derivatives","BNBF0:USTF0",1757919440413,2.58049364,927.09,925.32,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919459136,2.57887921,927.21,924.79,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919511980,0.64028241,927.0,925.39,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919551024,0.63763365,927.25,925.51,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919569733,1.6938538,927.14,924.96,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919609068,2.58044486,927.18,925.12,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919681421,2.56533381,928.47,925.79,14.60040233]
["bitfinex-derivatives","BNBF0:USTF0",1757919713857,2.58700729,928.27,926.4,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919756193,0.63949197,928.36,925.91,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919807031,2.592261,928.6,926.47,1.12995221]
["bitfinex-derivatives","BNBF0:USTF0",1757919853884,2.56627516,928.4,925.87,12.92862442]
["bitfinex-derivatives","BNBF0:USTF0",1757919872397,2.56697428,928.19,925.87,12.92862442]
["bitfinex-derivatives","BNBF0:USTF0",1757919932934,2.57861342,928.74,926.64,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919948252,14.20686728,928.81,926.52,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757919995087,0.62967056,928.7,927.02,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757920062450,2.57540142,928.79,926.81,1.14853096]
["bitfinex-derivatives","BNBF0:USTF0",1757920101390,2.5773951,928.91,926.89,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757920120700,2.57814626,928.62,926.81,1.14853096]
["bitfinex-derivatives","BNBF0:USTF0",1757920160644,2.56535274,928.51,926.81,1.14853096]
["bitfinex-derivatives","BNBF0:USTF0",1757920179664,0.89152026,928.22,926.47,0.1874071]
["bitfinex-derivatives","BNBF0:USTF0",1757920233605,0.62976962,928.13,926.6,0.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1757920271820,1.68825528,928.22,926.6,0.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1757920306556,0.62780422,928.74,926.69,15.3571384]
["bitfinex-derivatives","BNBF0:USTF0",1757920345485,1.95697006,928.76,926.91,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757920364700,0.62597376,928.75,926.69,15.3571384]
["bitfinex-derivatives","BNBF0:USTF0",1757920457685,2.58670861,928.77,927.21,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757920519225,1.9677692,928.86,927.49,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757920552944,15.04640064,929.46,927.4,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757920594673,1.68972269,929.26,927.65,1.33436807]
["bitfinex-derivatives","BNBF0:USTF0",1757920635001,2.58348921,929.2,927.65,1.33436807]
["bitfinex-derivatives","BNBF0:USTF0",1757920689250,2.59811251,928.83,927.65,1.33436807]
["bitfinex-derivatives","BNBF0:USTF0",1757920766124,2.5679208,930.19,928.38,1.44720902]
["bitfinex-derivatives","BNBF0:USTF0",1757920785042,2.56316753,929.87,928.01,15.92515198]
["bitfinex-derivatives","BNBF0:USTF0",1757920838194,2.58264698,929.45,927.74,0.18723468]
["bitfinex-derivatives","BNBF0:USTF0",1757920860915,2.59656503,928.93,927.74,0.18723468]
["bitfinex-derivatives","BNBF0:USTF0",1757920895945,2.59630201,928.66,927.46,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1757920915268,2.59871145,928.8,927.46,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1757920955098,0.64078928,928.82,927.46,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1757921008243,2.61194131,928.88,927.46,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1757921013350,2.61074903,928.76,927.46,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1757921066680,2.60430647,928.51,927.2,0.18746818]
["bitfinex-derivatives","BNBF0:USTF0",1757921085397,2.59915896,928.18,927.03,1.43953545]
["bitfinex-derivatives","BNBF0:USTF0",1757921122526,2.08724395,928.74,926.45,0.18761777]
["bitfinex-derivatives","BNBF0:USTF0",1757921176062,2.60649615,928.17,926.45,0.18761777]
["bitfinex-derivatives","BNBF0:USTF0",1757921181265,0.64037623,928.08,926.45,0.18761777]
["bitfinex-derivatives","BNBF0:USTF0",1757921235309,1.69929341,927.41,925.58,1.58643458]
["bitfinex-derivatives","BNBF0:USTF0",1757921255120,2.60327604,927.59,925.58,1.58643458]
["bitfinex-derivatives","BNBF0:USTF0",1757921293662,2.60838079,927.55,925.58,1.58643458]
["bitfinex-derivatives","BNBF0:USTF0",1757921347710,2.61386291,927.46,925.58,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757921353914,2.61386291,927.15,925.58,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757921403977,2.61715587,926.73,925.58,0.18770885]
["bitfinex-derivatives","BNBF0:USTF0",1757921423083,2.61560277,926.57,925.44,1.43963379]
["bitfinex-derivatives","BNBF0:USTF0",1757921463009,2.6061733,925.93,924.86,1.41721891]
["bitfinex-derivatives","BNBF0:USTF0",1757921514351,1.70741876,925.56,924.03,1.45090592]
["bitfinex-derivatives","BNBF0:USTF0",1757921532873,2.61577259,926.05,924.03,1.45090592]
["bitfinex-derivatives","BNBF0:USTF0",1757921571400,0.64619846,925.83,924.03,1.45090592]
["bitfinex-derivatives","BNBF0:USTF0",1757921602215,2.60064415,925.57,923.72,0.18817015]
["bitfinex-derivatives","BNBF0:USTF0",1757921628932,1.70211232,925.84,923.72,0.18817015]
["bitfinex-derivatives","BNBF0:USTF0",1757921681500,2.59360697,924.67,923.21,0.18825311]
["bitfinex-derivatives","BNBF0:USTF0",1757921700610,2.58318819,924.42,922.94,0.18830812]
["bitfinex-derivatives","BNBF0:USTF0",1757921741435,2.59883311,925.17,923.03,17.9029503]
["bitfinex-derivatives","BNBF0:USTF0",1757921798674,2.59882697,924.63,922.89,1.53787226]
["bitfinex-derivatives","BNBF0:USTF0",1757921817798,2.60019996,924.15,922.89,1.34956108]
["bitfinex-derivatives","BNBF0:USTF0",1757921862033,2.60005168,923.6,922.22,1.36210652]
["bitfinex-derivatives","BNBF0:USTF0",1757921876738,2.59162331,923.41,921.78,1.44814411]
["bitfinex-derivatives","BNBF0:USTF0",1757921915169,2.59631287,923.73,922.26,0.18845242]
["bitfinex-derivatives","BNBF0:USTF0",1757921967601,0.96006248,924.35,922.06,0.18849988]
["bitfinex-derivatives","BNBF0:USTF0",1757921987318,0.62571533,924.11,922.06,0.18849988]
["bitfinex-derivatives","BNBF0:USTF0",1757922027043,2.50221906,924.65,922.06,0.18849988]
["bitfinex-derivatives","BNBF0:USTF0",1757922046449,0.62884355,924.35,922.09,17.6755321]
["bitfinex-derivatives","BNBF0:USTF0",1757922094484,1.6742303,924.51,922.09,17.6755321]
["bitfinex-derivatives","BNBF0:USTF0",1757922139530,1.66309782,923.61,922.26,0.18839528]
["bitfinex-derivatives","BNBF0:USTF0",1757922158638,1.661029,923.46,922.09,1.41473326]
["bitfinex-derivatives","BNBF0:USTF0",1757922196771,1.67464106,923.41,921.92,0.18850652]
["bitfinex-derivatives","BNBF0:USTF0",1757922215588,1.67470899,923.54,921.92,0.18850652]
["bitfinex-derivatives","BNBF0:USTF0",1757922292555,1.66162631,924.06,921.77,0.18847385]
["bitfinex-derivatives","BNBF0:USTF0",1757922331781,2.06183488,924.22,923.33,1.4557987]
["bitfinex-derivatives","BNBF0:USTF0",1757922371110,1.65293335,924.33,922.46,1.41746828]
["bitfinex-derivatives","BNBF0:USTF0",1757922391126,2.47404003,924.34,922.46,1.41746828]
["bitfinex-derivatives","BNBF0:USTF0",1757922409637,1.02849513,923.49,922.46,1.41746828]
["bitfinex-derivatives","BNBF0:USTF0",1757922463674,2.46601966,923.68,921.66,0.18854635]
["bitfinex-derivatives","BNBF0:USTF0",1757922502311,2.48572615,923.19,921.52,0.18862964]
["bitfinex-derivatives","BNBF0:USTF0",1757922520922,2.48131976,922.98,921.5,1.89020492]
["bitfinex-derivatives","BNBF0:USTF0",1757922573969,1.66364389,922.91,921.5,1.89020492]
["bitfinex-derivatives","BNBF0:USTF0",1757922590077,1.66372097,922.87,921.5,1.89020492]
["bitfinex-derivatives","BNBF0:USTF0",1757922631905,2.48162366,923.29,921.4,0.18861124]
["bitfinex-derivatives","BNBF0:USTF0",1757922669928,1.66428957,923.22,921.4,0.18861124]
["bitfinex-derivatives","BNBF0:USTF0",1757922689151,0.62450854,922.97,921.4,0.18861124]
["bitfinex-derivatives","BNBF0:USTF0",1757922753312,2.47567208,924.02,921.71,14.0080392]
["bitfinex-derivatives","BNBF0:USTF0",1757922758014,1.65823985,923.8,921.71,14.0080392]
["bitfinex-derivatives","BNBF0:USTF0",1757922808758,1.67094214,923.53,921.75,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757922827468,2.48077926,923.64,921.71,14.0080392]
["bitfinex-derivatives","BNBF0:USTF0",1757922856392,2.48261317,923.59,921.71,14.0080392]
["bitfinex-derivatives","BNBF0:USTF0",1757922918242,1.67568835,923.41,921.78,1.47887083]
["bitfinex-derivatives","BNBF0:USTF0",1757922958573,1.94597664,923.5,921.78,1.47887083]
["bitfinex-derivatives","BNBF0:USTF0",1757923008325,0.63285125,924.07,922.13,0.18836673]
["bitfinex-derivatives","BNBF0:USTF0",1757923031443,1.67169914,924.24,922.13,0.18836673]
["bitfinex-derivatives","BNBF0:USTF0",1757923088691,1.81047001,924.26,922.55,2.41077999]
["bitfinex-derivatives","BNBF0:USTF0",1757923150433,0.6330498,924.01,922.22,17.66137946]
["bitfinex-derivatives","BNBF0:USTF0",1757923171751,2.49046097,924.15,922.22,17.66137946]
["bitfinex-derivatives","BNBF0:USTF0",1757923208689,1.66546992,923.7,921.65,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923227204,2.49141466,924.02,921.32,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923266345,2.47888807,923.55,920.44,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923340408,0.94214495,921.13,917.0,0.18938312]
["bitfinex-derivatives","BNBF0:USTF0",1757923361623,1.67908396,919.69,916.38,0.18935839]
["bitfinex-derivatives","BNBF0:USTF0",1757923399547,0.63186623,920.28,916.06,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923424657,1.62608822,919.74,916.71,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923457990,1.64068871,920.11,917.45,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923509624,2.46840175,920.58,918.15,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923528036,0.6138791,919.87,918.03,1.45594215]
["bitfinex-derivatives","BNBF0:USTF0",1757923567986,2.4385614,920.05,917.36,0.1893419]
["bitfinex-derivatives","BNBF0:USTF0",1757923621132,2.46123784,920.04,918.11,1.45332539]
["bitfinex-derivatives","BNBF0:USTF0",1757923626041,2.46123784,919.68,918.03,1.45332539]
["bitfinex-derivatives","BNBF0:USTF0",1757923678786,1.02133677,920.97,918.61,1.45332539]
["bitfinex-derivatives","BNBF0:USTF0",1757923700110,2.465235,921.12,919.54,1.45332539]
["bitfinex-derivatives","BNBF0:USTF0",1757923738235,0.94214495,920.99,918.84,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757923790385,1.6473568,920.55,917.99,0.18911707]
["bitfinex-derivatives","BNBF0:USTF0",1757923809898,2.4753858,920.31,917.99,0.18911707]
["bitfinex-derivatives","BNBF0:USTF0",1757923848630,1.64975203,920.24,917.99,0.18911707]
["bitfinex-derivatives","BNBF0:USTF0",1757923867244,1.64361109,920.76,918.8,1.45332837]
["bitfinex-derivatives","BNBF0:USTF0",1757923927399,2.47914821,921.28,919.61,1.45602457]
["bitfinex-derivatives","BNBF0:USTF0",1757923957712,2.48056314,921.51,919.89,1.45602457]
["bitfinex-derivatives","BNBF0:USTF0",1757923975427,0.61940312,921.27,919.98,1.45602457]
["bitfinex-derivatives","BNBF0:USTF0",1757924015453,2.48541933,920.83,918.76,0.18891483]
["bitfinex-derivatives","BNBF0:USTF0",1757924037272,2.45490278,920.69,917.52,1.44550168]
["bitfinex-derivatives","BNBF0:USTF0",1757924089418,0.61856635,920.18,918.59,1.44550168]
["bitfinex-derivatives","BNBF0:USTF0",1757924127253,2.48537869,920.15,917.17,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757924158476,1.65752517,919.18,917.14,0.18931409]
["bitfinex-derivatives","BNBF0:USTF0",1757924184002,1.65962401,919.16,917.14,0.18931409]
["bitfinex-derivatives","BNBF0:USTF0",1757924203704,1.66419903,918.9,917.09,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757924256339,0.94214495,919.83,917.79,1.4572283]
["bitfinex-derivatives","BNBF0:USTF0",1757924294867,1.6523005,920.0,918.1,1.4572283]
["bitfinex-derivatives","BNBF0:USTF0",1757924313882,1.65155131,919.98,918.21,1.4572283]
["bitfinex-derivatives","BNBF0:USTF0",1757924352316,2.49025853,919.77,918.4,1.4572283]
["bitfinex-derivatives","BNBF0:USTF0",1757924374035,2.4884958,919.92,918.09,1.4572283]
["bitfinex-derivatives","BNBF0:USTF0",1757924422378,2.49176944,919.36,917.43,0.18935787]
["bitfinex-derivatives","BNBF0:USTF0",1757924462113,0.62066869,918.84,916.85,0.18950481]
["bitfinex-derivatives","BNBF0:USTF0",1757924481424,2.50243846,919.22,916.85,0.18950481]
["bitfinex-derivatives","BNBF0:USTF0",1757924533469,0.1892693,920.17,917.18,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757924572102,1.67003119,920.29,918.7,1.45199104]
["bitfinex-derivatives","BNBF0:USTF0",1757924590517,1.67536622,920.14,918.72,1.45199104]
["bitfinex-derivatives","BNBF0:USTF0",1757924633052,1.67273866,920.77,918.49,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757924669384,1.66628548,921.35,918.43,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757924705724,1.6698357,921.55,919.13,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757924744455,0.62706906,921.45,919.5,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757924763379,0.62604853,921.34,920.4,1.46234607]
["bitfinex-derivatives","BNBF0:USTF0",1757924802514,0.6243854,921.58,920.38,1.46234607]
["bitfinex-derivatives","BNBF0:USTF0",1757924821533,0.18893842,921.73,918.47,3.3844712]
["bitfinex-derivatives","BNBF0:USTF0",1757924874574,0.62389188,920.71,918.68,0.18891893]
["bitfinex-derivatives","BNBF0:USTF0",1757924888882,1.64106345,920.69,918.68,0.18891893]
["bitfinex-derivatives","BNBF0:USTF0",1757924931816,2.46624303,920.2,918.68,0.18891893]
["bitfinex-derivatives","BNBF0:USTF0",1757924950626,1.64060687,919.89,918.56,0.18928165]
["bitfinex-derivatives","BNBF0:USTF0",1757924990256,2.48250955,920.12,918.03,0.18927857]
["bitfinex-derivatives","BNBF0:USTF0",1757925043993,0.62749806,919.98,918.1,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925082822,1.63590613,920.84,918.39,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925111046,0.62720669,920.83,918.8,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925161095,2.46217219,920.27,917.78,0.18927857]
["bitfinex-derivatives","BNBF0:USTF0",1757925167804,0.62555336,920.0,917.78,0.18927857]
["bitfinex-derivatives","BNBF0:USTF0",1757925219842,1.65255271,919.83,917.88,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925238451,2.48439472,920.24,917.78,0.18927857]
["bitfinex-derivatives","BNBF0:USTF0",1757925277277,2.47906535,919.85,917.78,0.18927857]
["bitfinex-derivatives","BNBF0:USTF0",1757925330409,1.65161544,918.9,917.35,0.18944549]
["bitfinex-derivatives","BNBF0:USTF0",1757925335218,2.48212858,919.28,917.35,0.18944549]
["bitfinex-derivatives","BNBF0:USTF0",1757925378956,2.47747268,918.63,915.87,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925407873,1.63665996,918.32,915.78,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925447004,2.47169202,918.44,916.55,0.189559]
["bitfinex-derivatives","BNBF0:USTF0",1757925500141,2.47962203,917.75,916.32,0.18970781]
["bitfinex-derivatives","BNBF0:USTF0",1757925505045,0.94214495,918.15,916.12,0.18971246]
["bitfinex-derivatives","BNBF0:USTF0",1757925555390,2.4846935,918.07,916.12,0.18971246]
["bitfinex-derivatives","BNBF0:USTF0",1757925573814,2.4846287,917.95,916.12,0.18971246]
["bitfinex-derivatives","BNBF0:USTF0",1757925627244,1.6459822,917.46,916.12,0.18971246]
["bitfinex-derivatives","BNBF0:USTF0",1757925664681,2.45878851,917.56,914.36,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925683687,0.94214495,917.58,914.29,0.18992316]
["bitfinex-derivatives","BNBF0:USTF0",1757925724021,1.62871127,916.42,914.29,0.18992316]
["bitfinex-derivatives","BNBF0:USTF0",1757925742521,2.45743713,915.91,914.29,0.18992316]
["bitfinex-derivatives","BNBF0:USTF0",1757925782065,2.45988535,916.27,913.68,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925836009,1.63883881,916.57,913.85,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925861129,0.63052329,916.35,914.1,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925896557,0.63355505,916.16,914.36,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925914569,2.4768893,916.52,914.44,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757925966610,1.6432205,915.58,913.49,0.19018836]
["bitfinex-derivatives","BNBF0:USTF0",1757926005045,1.64034058,915.08,912.17,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757926023864,2.47169964,914.9,912.98,0.19039803]
["bitfinex-derivatives","BNBF0:USTF0",1757926080922,0.62947526,913.87,910.96,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757926131850,2.45048155,912.89,910.59,1.45585863]
["bitfinex-derivatives","BNBF0:USTF0",1757926153075,2.43868504,913.99,911.33,1.45585863]
["bitfinex-derivatives","BNBF0:USTF0",1757926191696,1.61827541,913.28,911.23,1.45585863]
["bitfinex-derivatives","BNBF0:USTF0",1757926208915,2.47498469,913.87,911.1,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757926247450,2.47330079,914.18,911.67,2.41747943]
["bitfinex-derivatives","BNBF0:USTF0",1757926300687,1.62991447,912.41,910.89,0.19053824]
["bitfinex-derivatives","BNBF0:USTF0",1757926318800,0.19054294,913.79,911.46,1.45993047]
["bitfinex-derivatives","BNBF0:USTF0",1757926356338,1.61572213,913.68,911.53,1.45765807]
["bitfinex-derivatives","BNBF0:USTF0",1757926387861,0.61315091,913.34,911.53,1.45765807]
["bitfinex-derivatives","BNBF0:USTF0",1757926429787,1.62270969,912.7,910.95,1.45765807]
["bitfinex-derivatives","BNBF0:USTF0",1757926467315,1.62789489,912.54,910.99,1.45765807]
["bitfinex-derivatives","BNBF0:USTF0",1757926485924,1.62981006,912.51,910.99,1.45765807]
["bitfinex-derivatives","BNBF0:USTF0",1757926523765,2.50422454,912.5,910.51,2.42943012]
["bitfinex-derivatives","BNBF0:USTF0",1757926541878,0.95935908,912.45,910.16,0.19089204]
["bitfinex-derivatives","BNBF0:USTF0",1757926595622,1.63011299,912.89,910.78,1.09720898]
["bitfinex-derivatives","BNBF0:USTF0",1757926638354,2.47552589,912.4,910.47,0.19078058]
["bitfinex-derivatives","BNBF0:USTF0",1757926654266,2.4712196,912.26,909.99,0.19094598]
["bitfinex-derivatives","BNBF0:USTF0",1757926692499,2.47443262,912.24,909.63,0.19105186]
["bitfinex-derivatives","BNBF0:USTF0",1757926711713,2.48028099,911.91,909.63,0.19105186]
["bitfinex-derivatives","BNBF0:USTF0",1757926764567,2.48689573,911.77,909.63,0.19105186]
["bitfinex-derivatives","BNBF0:USTF0",1757926804297,2.49550442,911.71,909.63,0.19105186]
["bitfinex-derivatives","BNBF0:USTF0",1757926823722,0.62679938,911.29,909.63,0.19105186]
["bitfinex-derivatives","BNBF0:USTF0",1757926867648,0.19049965,913.93,911.26,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757926886165,0.95935908,915.7,911.25,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757926945310,2.49050945,914.17,912.73,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757926984632,2.46805782,914.98,913.13,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927003155,2.46402155,915.01,912.91,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927055493,0.61166419,913.6,911.5,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927060395,1.63188818,913.94,912.17,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927096623,1.64514703,914.35,912.38,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927131342,0.61978866,915.02,913.21,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927169175,2.4974788,915.27,913.57,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927220322,2.49029581,915.62,913.56,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927257545,2.44087667,916.56,913.94,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927275662,2.44554864,916.52,914.31,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927294674,2.4558705,916.59,914.96,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927345013,2.48784207,916.53,915.37,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927386665,2.47934774,917.2,914.54,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927423700,2.49465494,916.19,915.21,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927441618,2.50769683,916.54,915.04,1.47512777]
["bitfinex-derivatives","BNBF0:USTF0",1757927460035,1.65947048,916.24,914.55,2.42943012]
["bitfinex-derivatives","BNBF0:USTF0",1757927498965,2.50375525,916.18,914.05,2.09238509]
["bitfinex-derivatives","BNBF0:USTF0",1757927551796,2.50976566,916.39,914.26,16.46348511]
["bitfinex-derivatives","BNBF0:USTF0",1757927569416,1.66077071,916.17,914.26,16.46348511]
["bitfinex-derivatives","BNBF0:USTF0",1757927610035,2.52188,916.64,914.5,1.98757637]
["bitfinex-derivatives","BNBF0:USTF0",1757927636354,1.956,916.55,914.52,2.42943012]
["bitfinex-derivatives","BNBF0:USTF0",1757927707412,2.52516403,916.83,915.15,2.42943012]
["bitfinex-derivatives","BNBF0:USTF0",1757927760167,2.49628792,916.13,914.17,0.18991124]
["bitfinex-derivatives","BNBF0:USTF0",1757927778585,0.62701449,915.29,912.85,3.19605676]
["bitfinex-derivatives","BNBF0:USTF0",1757927817115,2.51933558,915.41,913.13,2.42943012]
["bitfinex-derivatives","BNBF0:USTF0",1757927859555,2.52120998,915.41,913.6,0.19015302]
["bitfinex-derivatives","BNBF0:USTF0",1757927887095,1.65123858,914.57,912.77,0.19039959]
["bitfinex-derivatives","BNBF0:USTF0",1757927925826,2.51117494,914.08,912.76,0.19045326]
["bitfinex-derivatives","BNBF0:USTF0",1757927944249,0.63988745,914.12,912.76,0.19045326]
["bitfinex-derivatives","BNBF0:USTF0",1757927995997,0.95935908,913.79,910.54,2.42943012]
["bitfinex-derivatives","BNBF0:USTF0",1757928101170,1.03448557,914.7,912.29,2.42943012]
["bitfinex-derivatives","BNBF0:USTF0",1757928144318,1.92,914.73,914.57,1.46264105]
["bitfinex-derivatives","BNBF0:USTF0",1757928206581,1.00857616,916.89,916.12,0.73081482]
["bitfinex-derivatives","BNBF0:USTF0",1757928255024,1.8364395,916.76,916.25,0.73081482]
["bitfinex-derivatives","BNBF0:USTF0",1757928289057,0.99648316,915.88,914.11,0.96400822]
["bitfinex-derivatives","BNBF0:USTF0",1757928373414,1.00392502,917.6,916.41,0.72556897]
["bitfinex-derivatives","BNBF0:USTF0",1757928414542,1.01453669,917.59,916.91,0.72807468]
["bitfinex-derivatives","BNBF0:USTF0",1757928482704,1.01367792,917.59,916.74,0.73057162]
["bitfinex-derivatives","BNBF0:USTF0",1757928502426,1.83376935,917.25,916.3,0.73057162]
["bitfinex-derivatives","BNBF0:USTF0",1757928579087,1.83456521,917.33,916.17,0.73057162]
["bitfinex-derivatives","BNBF0:USTF0",1757928619219,1.83300844,916.99,915.73,0.73025932]
["bitfinex-derivatives","BNBF0:USTF0",1757928651342,0.18985425,916.64,915.93,0.73025932]
["bitfinex-derivatives","BNBF0:USTF0",1757928750325,0.18952855,918.56,917.18,0.73025932]
["bitfinex-derivatives","BNBF0:USTF0",1757928770741,1.01050284,918.19,917.42,0.73025932]
["bitfinex-derivatives","BNBF0:USTF0",1757928826392,1.0120373,917.8,916.93,0.72528499]
["bitfinex-derivatives","BNBF0:USTF0",1757928871337,1.83129927,917.72,916.94,0.72528499]
["bitfinex-derivatives","BNBF0:USTF0",1757928889146,1.83827817,917.74,916.65,0.72528499]
["bitfinex-derivatives","BNBF0:USTF0",1757928913961,1.83255033,917.64,916.5,0.72576804]
["bitfinex-derivatives","BNBF0:USTF0",1757928956393,2.02503549,917.21,915.98,1.4356335]
["bitfinex-derivatives","BNBF0:USTF0",1757929051671,1.83774875,917.16,915.98,1.4356335]
["bitfinex-derivatives","BNBF0:USTF0",1757929096312,0.18969074,917.52,916.47,0.9658308]
["bitfinex-derivatives","BNBF0:USTF0",1757929138238,0.18965973,917.76,916.58,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929214994,0.82231237,917.89,916.81,1.42977999]
["bitfinex-derivatives","BNBF0:USTF0",1757929256237,1.83762617,917.24,916.33,0.72367664]
["bitfinex-derivatives","BNBF0:USTF0",1757929284254,1.82727315,917.24,915.95,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929312785,1.83615082,917.42,916.33,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929349324,2.11106563,917.51,916.46,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929407070,1.82625253,917.39,915.81,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929449209,1.00717937,917.18,915.97,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929467716,1.00933999,916.86,916.0,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929486633,1.01458117,917.41,916.07,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929543868,1.83140762,916.47,915.2,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929620526,1.01046387,916.52,915.75,0.96447958]
["bitfinex-derivatives","BNBF0:USTF0",1757929663264,0.62589957,916.3,915.24,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929689291,2.0314516,916.62,914.97,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929723023,0.60575283,916.91,915.61,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929763246,2.44599656,916.71,915.59,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929816892,2.44447884,916.56,915.46,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929848414,0.60699422,916.5,915.43,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929874039,0.60626325,916.64,915.82,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929957909,0.6034941,917.51,916.26,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757929962712,0.6034574,917.51,916.27,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930015955,1.61952459,917.3,916.21,2.78380102]
["bitfinex-derivatives","BNBF0:USTF0",1757930034870,0.60973199,917.28,916.28,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930073404,0.60955529,917.43,916.3,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930109442,0.60853004,917.52,916.63,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930131455,0.60832122,917.6,916.5,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930184012,1.61644433,917.49,916.42,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930202620,1.0085766,917.59,916.54,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930241848,0.60876339,917.5,916.74,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930293596,0.60884866,917.22,916.44,1.29704176]
["bitfinex-derivatives","BNBF0:USTF0",1757930298303,0.60754514,917.43,916.44,1.29704176]
["bitfinex-derivatives","BNBF0:USTF0",1757930352445,0.60523913,917.7,916.6,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930368463,0.60596758,917.9,916.66,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930409794,1.61013665,918.4,916.81,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930482255,0.60260013,918.25,917.33,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930500773,0.6066182,918.26,917.05,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930539913,2.44651853,918.32,917.37,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930558224,0.60507366,917.93,916.94,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930596358,0.60381457,917.7,916.61,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930637397,1.61542997,917.59,916.78,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930697542,1.614303,917.77,916.76,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930735977,0.605915,917.32,916.05,0.18972229]
["bitfinex-derivatives","BNBF0:USTF0",1757930753584,0.60633013,916.97,915.61,0.18983872]
["bitfinex-derivatives","BNBF0:USTF0",1757930807525,0.6106721,916.97,915.59,0.85770675]
["bitfinex-derivatives","BNBF0:USTF0",1757930846448,2.44230646,916.77,915.59,0.85770675]
["bitfinex-derivatives","BNBF0:USTF0",1757930867371,0.60908551,916.15,914.85,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930929512,1.61386537,916.99,915.52,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757930968553,2.45135053,916.51,915.08,11.82668246]
["bitfinex-derivatives","BNBF0:USTF0",1757930987064,0.61439162,916.05,914.69,1.22456172]
["bitfinex-derivatives","BNBF0:USTF0",1757931025702,1.627237,916.14,914.84,2.77638891]
["bitfinex-derivatives","BNBF0:USTF0",1757931044631,1.62269689,916.36,915.25,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931083370,0.60827034,916.23,915.32,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931135002,1.62583907,916.39,915.48,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931157417,1.62508733,916.24,915.47,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931201357,1.537,916.48,915.66,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931231673,2.43568738,917.28,915.55,1.2615657]
["bitfinex-derivatives","BNBF0:USTF0",1757931284315,2.45208083,916.85,915.73,1.35943273]
["bitfinex-derivatives","BNBF0:USTF0",1757931336453,0.60891141,917.4,916.27,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931370071,1.60924414,917.87,916.02,1.41059824]
["bitfinex-derivatives","BNBF0:USTF0",1757931413107,1.46226654,917.58,915.25,0.18980352]
["bitfinex-derivatives","BNBF0:USTF0",1757931426124,2.42525886,916.98,915.25,0.18980352]
["bitfinex-derivatives","BNBF0:USTF0",1757931484779,0.99796409,915.86,914.1,0.19009278]
["bitfinex-derivatives","BNBF0:USTF0",1757931529527,1.83868426,915.72,914.57,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931548239,0.6076857,915.5,914.64,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931602288,1.01011395,915.88,914.74,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931608691,0.60514922,915.88,914.75,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931728273,2.058,916.33,914.85,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931760999,2.44030553,916.31,914.83,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931795916,2.43320975,916.23,914.82,1.41409425]
["bitfinex-derivatives","BNBF0:USTF0",1757931848670,1.61456497,916.62,915.41,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931853270,0.60575512,916.54,915.29,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931907814,0.60619937,916.95,915.72,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931963162,0.60822229,916.91,916.0,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757931981670,2.44955088,917.01,915.86,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757932010497,2.44622226,916.82,915.45,1.44874621]
["bitfinex-derivatives","BNBF0:USTF0",1757932039618,0.60663147,916.77,915.72,1.46590879]
["bitfinex-derivatives","BNBF0:USTF0",1757932098781,0.60743419,916.99,916.11,1.46590879]
["bitfinex-derivatives","BNBF0:USTF0",1757932122305,0.82843021,917.03,916.17,1.46590879]
["bitfinex-derivatives","BNBF0:USTF0",1757932166246,0.97579664,917.95,916.43,1.46590879]
["bitfinex-derivatives","BNBF0:USTF0",1757932221096,0.60737316,917.54,916.59,1.17510166]
["bitfinex-derivatives","BNBF0:USTF0",1757932270546,2.44305623,917.58,916.65,1.46414468]
["bitfinex-derivatives","BNBF0:USTF0",1757932289173,2.44318731,917.45,916.3,1.46261151]
["bitfinex-derivatives","BNBF0:USTF0",1757932331808,1.61706289,917.2,916.17,1.32584686]
["bitfinex-derivatives","BNBF0:USTF0",1757932346820,0.60721953,917.11,916.17,1.32584686]
["bitfinex-derivatives","BNBF0:USTF0",1757932399969,1.62299077,916.96,916.18,1.46261151]
["bitfinex-derivatives","BNBF0:USTF0",1757932438793,2.45573665,917.05,916.08,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932457415,0.61320516,917.07,915.95,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932489639,13.87943416,917.42,916.21,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932548779,0.61161424,917.35,916.47,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932590710,0.60652936,917.82,916.62,1.28754161]
["bitfinex-derivatives","BNBF0:USTF0",1757932628136,2.44839473,918.03,916.91,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932667666,0.61010007,917.84,916.93,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932685592,0.61099964,917.91,917.02,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932723523,0.61267269,918.03,917.05,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932794483,0.61217381,918.36,917.45,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932813505,1.62670463,918.36,916.2,0.18960135]
["bitfinex-derivatives","BNBF0:USTF0",1757932858146,0.61157619,918.26,917.0,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932903474,1.62687989,917.95,917.1,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932921185,0.61362542,917.93,917.23,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932960015,0.61288103,917.93,917.05,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757932979040,0.61263408,918.05,917.33,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933047289,0.60978033,918.74,917.6,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933099131,0.60948459,919.0,917.8,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933115145,1.62032723,918.98,917.94,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933156890,0.61309196,918.78,918.0,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933174798,0.61313051,918.75,917.95,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933211737,0.6135422,918.8,918.21,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933265081,0.6130351,919.04,918.27,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933284293,0.61217246,919.35,918.29,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933322339,1.62114365,919.24,918.47,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933362865,0.61077475,919.36,918.35,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933393294,1.62338313,919.27,918.49,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933431027,1.00931184,920.34,918.91,0.94632609]
["bitfinex-derivatives","BNBF0:USTF0",1757933450345,1.60113062,920.12,918.91,0.94632609]
["bitfinex-derivatives","BNBF0:USTF0",1757933491379,1.36073075,920.25,919.22,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933511396,1.60993447,920.87,919.34,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933563529,2.44069982,920.54,919.42,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933581847,2.44048338,920.66,919.64,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933621087,1.82879801,920.5,919.19,0.96740997]
["bitfinex-derivatives","BNBF0:USTF0",1757933657912,1.61149873,920.33,919.44,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933676626,0.60343333,920.35,919.28,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933729366,2.43642141,920.52,919.45,1.02915527]
["bitfinex-derivatives","BNBF0:USTF0",1757933773704,1.83593843,920.35,919.71,0.96709479]
["bitfinex-derivatives","BNBF0:USTF0",1757933792109,1.83917344,920.32,919.28,2.09539647]
["bitfinex-derivatives","BNBF0:USTF0",1757933847167,2.43454418,920.12,918.84,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757933893499,1.70506408,919.71,918.88,0.96645872]
["bitfinex-derivatives","BNBF0:USTF0",1757933917618,1.83040704,919.51,918.45,0.96645872]
["bitfinex-derivatives","BNBF0:USTF0",1757933956959,1.00824077,919.37,918.39,0.96645872]
["bitfinex-derivatives","BNBF0:USTF0",1757933975373,1.83566922,919.68,918.68,1.46944099]
["bitfinex-derivatives","BNBF0:USTF0",1757934041427,1.83573953,919.63,918.76,0.97176555]
["bitfinex-derivatives","BNBF0:USTF0",1757934115676,1.83630261,919.96,919.18,0.96969557]
["bitfinex-derivatives","BNBF0:USTF0",1757934134896,1.00962345,919.85,919.02,0.96969557]
["bitfinex-derivatives","BNBF0:USTF0",1757934170628,1.83474004,919.86,918.91,0.96969557]
["bitfinex-derivatives","BNBF0:USTF0",1757934196270,1.01085043,919.49,918.67,0.96969557]
["bitfinex-derivatives","BNBF0:USTF0",1757934251400,1.8411473,919.92,919.1,0.96969557]
["bitfinex-derivatives","BNBF0:USTF0",1757934319257,1.82923966,919.93,918.63,1.11649462]
["bitfinex-derivatives","BNBF0:USTF0",1757934337967,1.60778622,919.74,918.63,1.11649462]
["bitfinex-derivatives","BNBF0:USTF0",1757934356777,2.43303706,919.65,918.63,1.11649462]
["bitfinex-derivatives","BNBF0:USTF0",1757934396822,2.43995297,919.69,918.26,1.45454336]
["bitfinex-derivatives","BNBF0:USTF0",1757934476381,1.0101388,918.99,918.17,0.97018634]
["bitfinex-derivatives","BNBF0:USTF0",1757934510997,2.44012384,918.96,918.07,1.18621844]
["bitfinex-derivatives","BNBF0:USTF0",1757934529113,1.62389228,918.61,917.47,1.45454336]
["bitfinex-derivatives","BNBF0:USTF0",1757934581758,0.61104466,918.35,917.7,1.46173956]
["bitfinex-derivatives","BNBF0:USTF0",1757934586764,2.45204702,918.53,917.73,1.46173956]
["bitfinex-derivatives","BNBF0:USTF0",1757934642291,0.60356694,919.17,917.97,1.10765347]
["bitfinex-derivatives","BNBF0:USTF0",1757934662407,0.6018739,919.35,917.97,1.10765347]
["bitfinex-derivatives","BNBF0:USTF0",1757934728453,0.59676421,920.26,918.58,1.46173956]
["bitfinex-derivatives","BNBF0:USTF0",1757934826323,0.18902822,920.81,920.01,0.96628762]
["bitfinex-derivatives","BNBF0:USTF0",1757934842532,0.18895278,921.09,919.71,0.96628762]
["bitfinex-derivatives","BNBF0:USTF0",1757934934718,1.81405733,921.22,919.4,0.96628762]
["bitfinex-derivatives","BNBF0:USTF0",1757934953836,1.00067231,920.94,919.35,0.96628762]
["bitfinex-derivatives","BNBF0:USTF0",1757934992368,1.00842792,920.86,919.65,0.96628762]
["bitfinex-derivatives","BNBF0:USTF0",1757935066224,1.00455208,921.23,919.99,1.40990453]
["bitfinex-derivatives","BNBF0:USTF0",1757935084127,1.82590985,921.43,920.34,0.96628762]
["bitfinex-derivatives","BNBF0:USTF0",1757935152496,0.18890662,921.44,920.53,0.96628762]
["bitfinex-derivatives","BNBF0:USTF0",1757935182826,1.82940325,921.42,920.26,0.96562749]
["bitfinex-derivatives","BNBF0:USTF0",1757935220850,1.00565106,920.85,919.97,1.44135828]
["bitfinex-derivatives","BNBF0:USTF0",1757935273587,2.41775202,920.69,918.62,1.44844123]
["bitfinex-derivatives","BNBF0:USTF0",1757935292708,2.43236167,920.09,918.95,1.44844123]
["bitfinex-derivatives","BNBF0:USTF0",1757935330641,0.60217654,920.02,919.0,1.44844123]
["bitfinex-derivatives","BNBF0:USTF0",1757935395793,1.00835004,920.25,919.29,0.97041319]
["bitfinex-derivatives","BNBF0:USTF0",1757935432425,1.00800527,919.9,918.9,1.44971658]
["bitfinex-derivatives","BNBF0:USTF0",1757935518400,2.44136276,919.9,918.89,1.4399432]
["bitfinex-derivatives","BNBF0:USTF0",1757935537219,1.61597931,919.7,918.89,1.4399432]
["bitfinex-derivatives","BNBF0:USTF0",1757935575850,1.01259806,919.69,918.57,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935599865,1.94680716,919.75,918.91,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935691545,2.44496804,920.44,919.46,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935746774,0.60351172,920.66,919.25,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935758293,2.4386171,920.58,919.42,1.43006987]
["bitfinex-derivatives","BNBF0:USTF0",1757935796827,0.60509451,920.35,919.57,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935854269,1.61525162,921.0,919.42,1.43006987]
["bitfinex-derivatives","BNBF0:USTF0",1757935873681,1.61889836,920.97,919.5,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935912713,2.0913034,920.99,919.44,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935931725,0.61162504,920.89,919.62,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757935994274,0.61196866,920.87,919.62,2.88639039]
["bitfinex-derivatives","BNBF0:USTF0",1757936047325,1.01244774,921.1,920.09,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936066434,1.83936352,921.06,920.21,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936105177,1.61391792,921.54,920.04,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936122790,2.43789193,921.55,920.44,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936205059,1.95866337,921.63,920.3,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936243693,0.606142,921.71,920.65,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936262212,0.6060226,921.77,920.7,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936313159,1.92356364,921.98,920.85,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936320659,0.60485458,921.96,920.83,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936388423,0.6031124,921.95,920.79,1.24354882]
["bitfinex-derivatives","BNBF0:USTF0",1757936427455,0.60209481,921.59,920.23,1.25168092]
["bitfinex-derivatives","BNBF0:USTF0",1757936447069,1.61339727,921.9,920.86,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936499804,1.61911341,921.78,920.97,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936504910,1.62054823,921.74,921.04,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936557151,0.60593389,921.92,920.92,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936594593,0.60705924,921.92,921.04,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936613700,0.60693336,921.88,920.9,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936677461,0.60762061,921.92,921.18,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936682566,2.44309897,921.99,921.27,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757936734205,1.61991887,921.88,920.4,0.1887647]
["bitfinex-derivatives","BNBF0:USTF0",1757936771735,0.60829463,921.4,920.58,1.14513113]
["bitfinex-derivatives","BNBF0:USTF0",1757936782948,0.60729769,921.42,920.58,1.14513113]
["bitfinex-derivatives","BNBF0:USTF0",1757936846913,0.60784793,920.99,919.95,1.1234451]
["bitfinex-derivatives","BNBF0:USTF0",1757936852210,1.61387731,921.06,919.95,1.1234451]
["bitfinex-derivatives","BNBF0:USTF0",1757936905851,2.43462382,920.82,919.41,1.07514659]
["bitfinex-derivatives","BNBF0:USTF0",1757936924667,1.61210125,920.47,919.23,1.09222471]
["bitfinex-derivatives","BNBF0:USTF0",1757936963996,0.6078324,920.26,919.24,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937025341,2.44176246,920.25,919.31,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937049453,2.44248469,920.24,919.3,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937083488,0.60699744,920.26,919.13,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937102700,1.61574366,920.11,919.09,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937181365,0.60471892,920.32,919.22,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937232812,2.44314181,920.5,919.56,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937251921,2.44431279,920.46,919.53,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937290363,1.61888068,920.46,919.73,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937318781,1.78066503,920.54,919.35,1.16727893]
["bitfinex-derivatives","BNBF0:USTF0",1757937350110,0.6038393,920.53,919.66,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937405262,2.43684662,920.51,919.52,1.02595588]
["bitfinex-derivatives","BNBF0:USTF0",1757937424274,2.440098,920.56,919.52,1.02595588]
["bitfinex-derivatives","BNBF0:USTF0",1757937461896,2.44735454,920.41,919.52,1.02595588]
["bitfinex-derivatives","BNBF0:USTF0",1757937481600,0.60668968,920.57,919.52,1.02595588]
["bitfinex-derivatives","BNBF0:USTF0",1757937525328,0.60325662,920.67,919.45,1.06166988]
["bitfinex-derivatives","BNBF0:USTF0",1757937575165,2.43738173,920.66,919.51,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937594290,0.1890544,920.76,919.46,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937632621,0.60482947,920.0,918.55,0.84596635]
["bitfinex-derivatives","BNBF0:USTF0",1757937713197,10.12327133,920.35,919.21,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937737616,0.6041157,919.97,918.81,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937816377,1.61423047,919.95,919.14,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937834288,1.61344759,919.98,918.82,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937867513,0.60534159,919.94,918.73,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937934364,0.60224656,919.94,918.67,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937952682,0.60447323,919.82,918.54,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757937990220,0.60324171,919.38,918.08,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938009329,1.82540586,919.45,917.82,0.18934757]
["bitfinex-derivatives","BNBF0:USTF0",1757938048370,2.43123966,919.19,917.86,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938101508,0.60554704,918.77,917.32,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938120024,1.63391278,919.07,917.79,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938163853,0.60717165,918.95,918.2,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938197384,1.63391278,919.07,917.27,0.18947231]
["bitfinex-derivatives","BNBF0:USTF0",1757938277255,1.63566655,919.37,918.16,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938315290,1.60650378,919.26,917.67,0.18929092]
["bitfinex-derivatives","BNBF0:USTF0",1757938334500,1.63566655,919.37,918.49,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938411169,0.60674446,919.56,918.91,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938446397,1.84546177,919.58,918.88,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938509335,0.60419305,919.43,918.11,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938565188,0.18907289,920.68,918.7,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938589622,1.608019,920.47,919.23,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938651174,2.04677687,920.56,919.71,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938665286,2.04677687,920.56,919.91,0.96933156]
["bitfinex-derivatives","BNBF0:USTF0",1757938796694,0.18891585,921.37,920.52,0.96933156]
["bitfinex-derivatives","BNBF0:USTF0",1757938854444,2.01866651,921.3,919.97,1.305491]
["bitfinex-derivatives","BNBF0:USTF0",1757938946003,0.60355055,921.26,920.32,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757938979130,0.60324462,921.28,920.13,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757939042998,0.60294465,921.31,920.49,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757939062608,0.60332714,921.25,920.31,1.20515983]
["bitfinex-derivatives","BNBF0:USTF0",1757939102440,0.60314898,921.18,920.21,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757939126253,1.61380973,921.02,919.9,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757939178500,0.60075159,920.92,919.08,0.18908573]
["bitfinex-derivatives","BNBF0:USTF0",1757939193817,1.60285745,920.85,919.2,1.45652134]
["bitfinex-derivatives","BNBF0:USTF0",1757939240647,0.60259486,920.2,919.13,1.44861824]
["bitfinex-derivatives","BNBF0:USTF0",1757939259573,1.65567864,920.37,918.51,0.18916899]
["bitfinex-derivatives","BNBF0:USTF0",1757939298595,1.60268902,919.84,918.16,0.18930585]
["bitfinex-derivatives","BNBF0:USTF0",1757939351938,0.60159441,919.63,918.41,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939390479,0.60256986,919.17,918.0,1.40960328]
["bitfinex-derivatives","BNBF0:USTF0",1757939408693,0.6103331,919.25,918.0,1.40960328]
["bitfinex-derivatives","BNBF0:USTF0",1757939427905,0.61010837,919.33,918.2,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939481253,0.61382458,920.39,918.37,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939550313,0.61480726,920.54,919.21,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939590136,0.61269358,920.04,918.74,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939608157,0.61023598,920.07,918.4,1.43968853]
["bitfinex-derivatives","BNBF0:USTF0",1757939661403,16.12502351,920.32,919.27,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939666214,16.12502351,920.32,919.24,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939733167,0.61071943,920.21,918.97,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939759279,0.61333132,920.26,919.24,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939797219,0.61095357,920.18,918.88,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939848378,0.60878917,919.98,918.77,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939853480,0.60867846,919.98,918.7,1.43087873]
["bitfinex-derivatives","BNBF0:USTF0",1757939949533,0.60967594,920.2,919.06,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757939968762,0.60933051,920.05,919.3,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940025007,0.60857802,920.08,918.8,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940059944,0.60776914,920.12,918.81,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940079060,0.60924056,919.88,918.97,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940117777,0.60725033,919.93,918.86,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940135897,0.6073952,919.94,918.31,16.36992673]
["bitfinex-derivatives","BNBF0:USTF0",1757940174134,0.60814608,919.76,918.27,1.37991903]
["bitfinex-derivatives","BNBF0:USTF0",1757940226876,0.60837317,919.19,917.99,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940245890,0.60956787,919.18,917.78,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940282110,0.60872427,919.18,917.33,13.52155463]
["bitfinex-derivatives","BNBF0:USTF0",1757940303433,0.60746833,919.12,917.52,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940342661,1.25658668,918.99,917.58,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940394213,0.60890026,918.7,917.8,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940412932,0.60863161,918.98,917.57,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940450670,0.6104705,918.52,917.8,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940469678,0.60958404,918.57,917.68,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940507515,0.60994168,918.42,916.9,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940558664,0.61320193,918.21,917.3,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940577370,0.61234668,918.17,916.84,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940622110,0.62481089,917.71,916.52,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940697896,0.61118063,918.66,916.9,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940716814,0.61164558,918.66,917.3,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940755354,0.61182981,918.59,917.1,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940786888,0.61365687,918.62,917.1,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940826916,0.6149215,918.04,916.89,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940866446,0.61370105,918.09,917.08,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940918190,0.61445893,918.09,917.24,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757940957315,0.61431952,918.1,917.01,1.35381562]
["bitfinex-derivatives","BNBF0:USTF0",1757940975540,0.61503853,917.93,917.09,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941027783,0.61467761,917.87,917.04,1.4205302]
["bitfinex-derivatives","BNBF0:USTF0",1757941036689,0.61428093,917.97,916.63,15.98785271]
["bitfinex-derivatives","BNBF0:USTF0",1757941084126,0.61176345,917.97,916.23,1.45141312]
["bitfinex-derivatives","BNBF0:USTF0",1757941121850,0.61389417,917.66,916.83,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941159778,1.93744169,917.7,916.81,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941221337,0.61610328,918.13,917.34,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941274789,0.6113776,918.26,916.51,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941293395,0.61049878,918.09,916.4,1.64342869]
["bitfinex-derivatives","BNBF0:USTF0",1757941338844,0.60977011,917.81,916.53,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941349951,0.60864244,918.03,916.83,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941420217,16.56687064,918.48,916.97,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941471753,0.6042697,919.03,917.93,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941491065,0.18935735,919.5,918.13,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941543207,0.6068119,919.26,917.67,1.41726194]
["bitfinex-derivatives","BNBF0:USTF0",1757941548201,0.6068119,919.05,917.67,1.41726194]
["bitfinex-derivatives","BNBF0:USTF0",1757941585136,0.60536621,919.17,918.0,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941652592,2.04107388,919.23,918.37,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941694649,2.04107388,919.23,918.43,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941759609,0.60671034,919.03,917.63,14.02119377]
["bitfinex-derivatives","BNBF0:USTF0",1757941764416,0.60590655,919.18,917.63,14.02119377]
["bitfinex-derivatives","BNBF0:USTF0",1757941817967,0.60611139,919.26,918.2,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941854802,1.74952212,919.36,918.33,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757941938569,0.60693236,920.13,918.65,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942004734,0.60748188,920.11,919.18,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942043262,0.60782229,920.1,919.27,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942061877,1.49885928,920.16,919.5,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942116144,0.97448763,921.02,919.41,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942154772,1.43288901,920.55,919.06,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942207104,0.6077102,919.93,918.56,0.18917156]
["bitfinex-derivatives","BNBF0:USTF0",1757942224620,0.60653656,919.72,918.46,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942254045,0.60543262,919.75,918.31,0.18926107]
["bitfinex-derivatives","BNBF0:USTF0",1757942300080,1.44124605,920.5,918.84,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942339127,1.44650555,920.3,918.75,10.68662577]
["bitfinex-derivatives","BNBF0:USTF0",1757942397280,1.43323554,921.76,919.18,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942416490,0.59959583,920.95,919.44,1.1841853]
["bitfinex-derivatives","BNBF0:USTF0",1757942454715,1.43871846,921.2,919.72,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942473425,1.43228843,920.79,919.68,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942526895,0.60502434,920.38,919.44,1.1841853]
["bitfinex-derivatives","BNBF0:USTF0",1757942563809,0.60663874,920.42,919.29,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942583030,0.60679693,920.64,919.26,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942622461,0.60744042,920.37,919.23,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942674699,0.60504907,920.51,919.68,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942696422,0.60430826,920.35,919.26,1.37779611]
["bitfinex-derivatives","BNBF0:USTF0",1757942734646,0.60452872,920.53,919.6,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942760355,0.6029749,920.75,919.63,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942796876,0.60306785,920.8,919.79,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942849326,1.06387336,920.83,920.03,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942867845,1.66700339,920.74,919.88,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757942928492,0.60021604,921.25,920.02,1.45387124]
["bitfinex-derivatives","BNBF0:USTF0",1757943248280,1.79497089,923.67,921.31,1.08657805]
["bitfinex-derivatives","BNBF0:USTF0",1757943333855,0.59960688,923.36,922.04,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943369282,1.59909207,922.04,919.67,1.63092728]
["bitfinex-derivatives","BNBF0:USTF0",1757943390899,0.5889943,921.98,919.67,0.18876266]
["bitfinex-derivatives","BNBF0:USTF0",1757943434237,1.59428621,921.42,919.45,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943452752,1.59473629,921.01,919.13,0.18908111]
["bitfinex-derivatives","BNBF0:USTF0",1757943504392,1.59088884,920.28,918.52,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943543222,0.61738547,919.82,918.28,0.18925592]
["bitfinex-derivatives","BNBF0:USTF0",1757943561733,1.62282016,919.58,917.96,0.18930894]
["bitfinex-derivatives","BNBF0:USTF0",1757943589369,0.6070858,918.73,917.11,0.18952442]
["bitfinex-derivatives","BNBF0:USTF0",1757943621782,0.60420758,918.37,916.72,1.63177733]
["bitfinex-derivatives","BNBF0:USTF0",1757943679634,0.60628073,918.51,917.23,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943718156,0.60596751,918.31,916.9,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943737166,0.60748929,918.02,917.01,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943789604,0.60756326,918.07,916.89,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943795005,2.90402816,918.42,916.94,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943864372,0.60336719,917.29,916.11,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943890987,0.59935908,917.2,915.27,0.18988585]
["bitfinex-derivatives","BNBF0:USTF0",1757943909699,0.62327517,916.96,915.5,1.44216462]
["bitfinex-derivatives","BNBF0:USTF0",1757943993759,1.96037361,918.14,917.01,0.97396377]
["bitfinex-derivatives","BNBF0:USTF0",1757944088841,1.00504955,918.69,917.6,0.97679741]
["bitfinex-derivatives","BNBF0:USTF0",1757944109551,1.00413195,918.25,917.4,0.97679741]
["bitfinex-derivatives","BNBF0:USTF0",1757944152388,0.99521755,918.43,916.8,0.97679741]
["bitfinex-derivatives","BNBF0:USTF0",1757944173702,0.99521755,917.54,915.76,0.97679741]
["bitfinex-derivatives","BNBF0:USTF0",1757944222438,1.46515542,917.45,915.7,1.4556193]
["bitfinex-derivatives","BNBF0:USTF0",1757944272268,0.99547599,917.98,916.59,0.73136833]
["bitfinex-derivatives","BNBF0:USTF0",1757944295691,0.18958017,918.05,917.06,0.7261504]
["bitfinex-derivatives","BNBF0:USTF0",1757944331913,0.18942332,918.95,916.89,1.46338722]
["bitfinex-derivatives","BNBF0:USTF0",1757944414675,1.00272873,918.9,918.35,0.72974125]
["bitfinex-derivatives","BNBF0:USTF0",1757944495235,1.00020426,919.26,918.03,0.72974125]
["bitfinex-derivatives","BNBF0:USTF0",1757944536760,0.9966839,919.04,917.68,0.73253508]
["bitfinex-derivatives","BNBF0:USTF0",1757944571301,0.99631583,918.72,917.74,0.73253508]
["bitfinex-derivatives","BNBF0:USTF0",1757944572597,0.99631583,918.66,917.68,0.73253508]
["bitfinex-derivatives","BNBF0:USTF0",1757944619448,0.18957243,918.07,917.32,0.73238944]
["bitfinex-derivatives","BNBF0:USTF0",1757944695805,0.99551109,917.49,916.92,0.73238944]
["bitfinex-derivatives","BNBF0:USTF0",1757944715009,0.996822,917.3,916.8,0.73238944]
["bitfinex-derivatives","BNBF0:USTF0",1757944753141,0.99841096,917.79,916.83,0.73238944]
["bitfinex-derivatives","BNBF0:USTF0",1757944850414,0.1894589,918.56,917.7,0.73238944]
["bitfinex-derivatives","BNBF0:USTF0",1757944876335,0.99952323,918.02,917.19,0.73124073]
["bitfinex-derivatives","BNBF0:USTF0",1757944918359,0.97677028,918.29,916.32,0.73124073]
["bitfinex-derivatives","BNBF0:USTF0",1757944936674,0.9958004,917.88,916.72,0.73124073]
["bitfinex-derivatives","BNBF0:USTF0",1757944974909,0.9980335,917.52,916.69,0.73336094]
["bitfinex-derivatives","BNBF0:USTF0",1757945027743,0.99059745,917.32,915.88,0.72900399]
["bitfinex-derivatives","BNBF0:USTF0",1757945032748,0.99184846,917.47,915.89,0.72900399]
["bitfinex-derivatives","BNBF0:USTF0",1757945092099,0.99214594,916.21,915.11,0.72900399]
["bitfinex-derivatives","BNBF0:USTF0",1757945109710,0.99565728,916.43,915.49,0.72900399]
["bitfinex-derivatives","BNBF0:USTF0",1757945149641,0.99415707,916.53,915.04,1.11816704]
["bitfinex-derivatives","BNBF0:USTF0",1757945206981,0.99458558,916.75,915.35,0.73270212]
["bitfinex-derivatives","BNBF0:USTF0",1757945233400,0.18985477,916.92,915.81,0.73270212]
["bitfinex-derivatives","BNBF0:USTF0",1757945298666,0.9855851,919.71,917.2,0.72808706]
["bitfinex-derivatives","BNBF0:USTF0",1757945325294,0.99928638,919.0,917.67,0.72808706]
["bitfinex-derivatives","BNBF0:USTF0",1757945366518,0.97677028,918.92,917.62,0.72754244]
["bitfinex-derivatives","BNBF0:USTF0",1757945407964,0.97878491,917.56,915.23,0.18952132]
["bitfinex-derivatives","BNBF0:USTF0",1757945435480,0.99088064,917.43,916.13,0.72754244]
["bitfinex-derivatives","BNBF0:USTF0",1757945473011,0.99512794,916.56,915.41,0.73376837]
["bitfinex-derivatives","BNBF0:USTF0",1757945491220,0.98921011,916.59,915.19,14.06528311]
["bitfinex-derivatives","BNBF0:USTF0",1757945573891,0.18980973,916.94,915.67,0.73376837]
["bitfinex-derivatives","BNBF0:USTF0",1757945668268,0.18961271,917.97,917.19,0.72933469]
["bitfinex-derivatives","BNBF0:USTF0",1757945702093,1.00122969,918.17,917.51,0.73362141]
["bitfinex-derivatives","BNBF0:USTF0",1757945765834,0.99222392,918.21,916.72,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757945768734,0.99222392,918.09,916.65,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757945834498,0.18950429,918.38,917.56,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757945881230,0.98788054,918.03,916.39,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757945900049,0.98689734,917.94,916.59,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757945945391,0.9930592,918.31,917.32,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757946046666,0.99363128,918.95,918.39,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757946071882,0.9985716,919.01,918.36,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757946107314,1.00119064,919.04,918.46,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757946137335,0.18931718,919.38,918.65,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757946190371,1.00545563,919.24,918.61,0.72725162]
["bitfinex-derivatives","BNBF0:USTF0",1757946231621,1.00668992,919.35,918.68,0.73252117]
["bitfinex-derivatives","BNBF0:USTF0",1757946249829,1.00734243,919.07,918.54,0.73252117]
["bitfinex-derivatives","BNBF0:USTF0",1757946304083,1.00546433,919.42,918.67,0.73252117]
["bitfinex-derivatives","BNBF0:USTF0",1757946318993,1.00842166,919.2,918.69,0.73252117]
["bitfinex-derivatives","BNBF0:USTF0",1757946374047,1.0105813,919.23,918.73,0.73273336]
["bitfinex-derivatives","BNBF0:USTF0",1757946413274,1.00924526,919.48,918.86,0.73273336]
["bitfinex-derivatives","BNBF0:USTF0",1757946448607,1.00506851,919.85,918.64,0.7301573]
["bitfinex-derivatives","BNBF0:USTF0",1757946487137,1.00527352,919.72,918.73,0.7301573]
["bitfinex-derivatives","BNBF0:USTF0",1757946505750,1.00540462,919.35,918.9,0.728177]
["bitfinex-derivatives","BNBF0:USTF0",1757946588440,1.00584605,920.11,919.26,0.7237142]
["bitfinex-derivatives","BNBF0:USTF0",1757946629379,0.59415071,919.07,916.96,0.18952287]
["bitfinex-derivatives","BNBF0:USTF0",1757946659901,0.59490607,918.41,917.05,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757946701646,0.60535215,917.76,916.72,14.63370617]
["bitfinex-derivatives","BNBF0:USTF0",1757946706848,1.60656322,917.95,916.72,14.63370617]
["bitfinex-derivatives","BNBF0:USTF0",1757946769512,0.18969643,917.63,916.41,0.97234648]
["bitfinex-derivatives","BNBF0:USTF0",1757946809234,1.611269,917.18,915.98,2.00042323]
["bitfinex-derivatives","BNBF0:USTF0",1757946827851,0.61030498,917.15,915.98,2.00042323]
["bitfinex-derivatives","BNBF0:USTF0",1757946880188,1.61841244,916.63,915.79,1.94841139]
["bitfinex-derivatives","BNBF0:USTF0",1757946887193,0.61260049,916.32,915.79,1.94841139]
["bitfinex-derivatives","BNBF0:USTF0",1757946937527,0.61476077,917.03,915.89,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757946956143,0.61158384,916.88,915.47,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757946995575,1.61779107,917.29,915.88,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947047814,0.61247976,917.64,916.37,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947052816,0.61182008,917.59,916.24,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947105256,0.61209862,917.19,915.93,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947148081,1.00825005,917.47,916.25,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947160495,1.6224218,917.33,916.4,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947227856,1.46547876,917.6,916.71,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947277685,1.61482219,918.81,917.19,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947296309,0.60844674,918.87,917.46,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947315819,0.60878135,918.59,917.28,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947354347,0.61204972,918.62,917.39,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947390079,1.62525949,918.42,917.51,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947424516,0.61201921,917.99,917.09,2.05003231]
["bitfinex-derivatives","BNBF0:USTF0",1757947463244,1.00545328,918.5,917.09,2.05003231]
["bitfinex-derivatives","BNBF0:USTF0",1757947481870,0.61095446,918.46,917.25,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947525505,1.60482419,919.4,917.71,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947580749,1.44222835,919.52,918.37,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947604067,0.6062969,919.91,918.16,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947654524,0.60864997,919.96,918.79,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947664632,0.60851474,920.05,918.53,2.06729478]
["bitfinex-derivatives","BNBF0:USTF0",1757947704965,1.61443174,919.49,918.03,16.1122874]
["bitfinex-derivatives","BNBF0:USTF0",1757947757610,1.62068346,919.67,918.48,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947776233,0.61390303,919.28,918.31,2.0556068]
["bitfinex-derivatives","BNBF0:USTF0",1757947814670,0.61264375,919.79,918.46,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947880933,0.61084438,919.76,918.62,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947901539,0.60667097,919.49,918.03,1.46519612]
["bitfinex-derivatives","BNBF0:USTF0",1757947964278,0.97168156,920.98,918.74,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757947990000,1.60791907,919.05,917.89,2.11393065]
["bitfinex-derivatives","BNBF0:USTF0",1757948028934,0.59384406,918.76,917.03,2.12554516]
["bitfinex-derivatives","BNBF0:USTF0",1757948080477,0.60768667,917.95,917.03,2.12554516]
["bitfinex-derivatives","BNBF0:USTF0",1757948098996,1.61863287,918.14,917.03,2.12554516]
["bitfinex-derivatives","BNBF0:USTF0",1757948138325,1.6185806,917.79,916.49,2.0709609]
["bitfinex-derivatives","BNBF0:USTF0",1757948180870,0.61143656,917.59,916.73,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948209686,0.61026905,917.93,916.81,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948246626,0.61085657,917.86,916.61,2.11156398]
["bitfinex-derivatives","BNBF0:USTF0",1757948265639,0.61121853,917.83,916.69,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948304565,0.61086332,917.69,916.61,2.11156398]
["bitfinex-derivatives","BNBF0:USTF0",1757948323985,0.61163896,917.77,916.61,2.11156398]
["bitfinex-derivatives","BNBF0:USTF0",1757948377325,0.6097869,917.71,916.79,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948415757,0.60749735,918.23,917.0,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948437372,0.60682645,918.11,916.87,2.10529848]
["bitfinex-derivatives","BNBF0:USTF0",1757948472193,2.52054179,918.18,917.09,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948491106,2.5208115,918.24,917.11,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948551456,2.52382299,918.19,916.94,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948591498,2.52393192,918.2,916.93,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948610417,2.52650509,918.14,917.02,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948687577,1.04063877,918.59,917.57,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948722207,2.52026305,918.31,917.19,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948746022,2.50395411,918.42,916.79,1.50387254]
["bitfinex-derivatives","BNBF0:USTF0",1757948785151,1.64463816,917.98,916.77,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948803657,2.51502051,917.69,916.73,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948855007,2.51645263,917.87,916.82,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948894249,1.64708185,918.07,917.03,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757948912668,2.51562242,918.07,916.76,1.70698139]
["bitfinex-derivatives","BNBF0:USTF0",1757948937794,2.5055094,918.04,916.76,1.70698139]
["bitfinex-derivatives","BNBF0:USTF0",1757948967709,1.90632128,918.0,916.77,0.97507703]
["bitfinex-derivatives","BNBF0:USTF0",1757949017848,2.53909376,917.94,916.75,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757949065996,0.6272879,917.95,916.93,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757949084409,1.67287056,917.91,916.96,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757949116032,1.25417817,918.0,917.11,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757949154256,2.52092328,917.86,916.19,0.18970677]
["bitfinex-derivatives","BNBF0:USTF0",1757949182584,2.54013204,917.85,916.69,1.44768316]
["bitfinex-derivatives","BNBF0:USTF0",1757949245435,2.52383192,917.2,916.11,1.94427365]
["bitfinex-derivatives","BNBF0:USTF0",1757949264955,2.5293586,916.77,915.53,0.18983147]
["bitfinex-derivatives","BNBF0:USTF0",1757949285166,1.66422698,916.45,915.27,0.189933]
["bitfinex-derivatives","BNBF0:USTF0",1757949323508,0.63329853,916.72,915.27,0.189933]
["bitfinex-derivatives","BNBF0:USTF0",1757949378141,2.5501531,916.63,915.27,0.189933]
["bitfinex-derivatives","BNBF0:USTF0",1757949396669,2.54670454,916.22,914.58,2.10073078]
["bitfinex-derivatives","BNBF0:USTF0",1757949438206,2.53892502,916.56,914.78,0.18995167]
["bitfinex-derivatives","BNBF0:USTF0",1757949489744,2.53461516,916.31,915.02,1.46027974]
["bitfinex-derivatives","BNBF0:USTF0",1757949494744,2.54278261,916.56,915.1,1.46027974]
["bitfinex-derivatives","BNBF0:USTF0",1757949546987,2.54870468,916.88,915.6,1.46027974]
["bitfinex-derivatives","BNBF0:USTF0",1757949565704,2.54565633,916.49,915.26,1.46027974]
["bitfinex-derivatives","BNBF0:USTF0",1757949604545,1.68216269,916.69,914.8,15.49803556]
["bitfinex-derivatives","BNBF0:USTF0",1757949657782,0.18976315,917.76,915.79,1.45407755]
["bitfinex-derivatives","BNBF0:USTF0",1757949690305,2.53713408,917.21,915.68,1.45407755]
["bitfinex-derivatives","BNBF0:USTF0",1757949716026,2.53047302,916.7,915.11,0.18993093]
["bitfinex-derivatives","BNBF0:USTF0",1757949734747,2.52404264,916.53,915.19,1.45407755]
["bitfinex-derivatives","BNBF0:USTF0",1757949773576,2.54499036,917.22,915.25,1.45407755]
["bitfinex-derivatives","BNBF0:USTF0",1757949825319,2.53698501,916.62,914.93,0.1899553]
["bitfinex-derivatives","BNBF0:USTF0",1757949843932,2.54674347,916.35,915.11,1.46702972]
["bitfinex-derivatives","BNBF0:USTF0",1757949881891,1.67710036,915.96,915.03,2.08970486]
["bitfinex-derivatives","BNBF0:USTF0",1757949916315,2.55042244,916.11,915.03,2.08970486]
["bitfinex-derivatives","BNBF0:USTF0",1757949938437,2.5476437,916.07,915.03,2.08970486]
["bitfinex-derivatives","BNBF0:USTF0",1757949990482,2.53398759,915.55,914.36,16.4630526]
["bitfinex-derivatives","BNBF0:USTF0",1757950008892,2.54485672,914.73,913.7,2.10867019]
["bitfinex-derivatives","BNBF0:USTF0",1757950047117,1.02960226,915.82,913.72,1.45489352]
["bitfinex-derivatives","BNBF0:USTF0",1757950071135,0.18981853,917.29,914.57,1.45489352]
["bitfinex-derivatives","BNBF0:USTF0",1757950127986,2.4722699,916.71,913.79,16.20458343]
["bitfinex-derivatives","BNBF0:USTF0",1757950167209,1.01826629,915.47,913.82,1.45489352]
["bitfinex-derivatives","BNBF0:USTF0",1757950183216,2.50134035,915.6,914.07,1.45489352]
["bitfinex-derivatives","BNBF0:USTF0",1757950225451,2.50000735,915.51,913.7,0.19020811]
["bitfinex-derivatives","BNBF0:USTF0",1757950243666,2.49273386,915.26,913.7,0.19020811]
["bitfinex-derivatives","BNBF0:USTF0",1757950296201,2.48484793,914.74,912.81,2.08444877]
["bitfinex-derivatives","BNBF0:USTF0",1757950335625,2.47949877,913.63,912.08,2.12648742]
["bitfinex-derivatives","BNBF0:USTF0",1757950355037,2.48072071,914.35,912.19,0.19054346]
["bitfinex-derivatives","BNBF0:USTF0",1757950392574,2.50218588,913.96,912.91,1.45489352]
["bitfinex-derivatives","BNBF0:USTF0",1757950432309,2.52591556,913.78,911.93,0.19063375]
["bitfinex-derivatives","BNBF0:USTF0",1757950461948,2.50769981,914.07,911.91,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950500875,1.02612905,913.93,911.91,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950520389,0.60473337,914.26,912.64,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950584436,1.03085302,914.7,913.28,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950629182,0.19015978,915.69,913.99,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950648002,2.49753747,915.84,913.88,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950666714,2.49243072,915.88,914.18,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950704046,2.48097696,916.64,914.77,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950756389,2.47484353,916.88,914.94,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950795228,2.49240068,916.56,915.11,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950814236,2.4915709,916.26,915.23,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950853773,2.49042786,916.41,915.04,1.93247061]
["bitfinex-derivatives","BNBF0:USTF0",1757950872186,1.47674338,916.5,915.55,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950927743,2.48630353,916.25,914.9,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757950961360,2.46641495,915.52,914.23,13.54704904]
["bitfinex-derivatives","BNBF0:USTF0",1757950980272,1.23304964,915.58,914.23,13.54704904]
["bitfinex-derivatives","BNBF0:USTF0",1757951031913,2.49144057,915.33,914.13,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757951036819,2.49144057,915.11,914.08,1.46593183]
["bitfinex-derivatives","BNBF0:USTF0",1757951088871,1.87752218,916.0,914.41,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951126993,1.87090096,914.85,913.38,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951140109,1.861791,914.87,913.26,1.61256328]
["bitfinex-derivatives","BNBF0:USTF0",1757951199940,1.86501594,913.6,911.95,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951204744,1.86501594,913.38,911.9,0.1905372]
["bitfinex-derivatives","BNBF0:USTF0",1757951257280,1.86818352,914.15,912.78,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951275690,0.86324835,913.32,912.2,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951311717,0.86402665,914.08,913.05,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951380159,1.8612664,913.61,912.76,1.92406409]
["bitfinex-derivatives","BNBF0:USTF0",1757951404179,1.85562295,913.94,912.01,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951436812,1.86554202,913.8,912.4,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951454732,1.86603089,913.83,912.47,0.97967268]
["bitfinex-derivatives","BNBF0:USTF0",1757951498164,0.99880743,915.21,913.82,0.72842967]
["bitfinex-derivatives","BNBF0:USTF0",1757951550521,1.83444735,914.91,913.77,0.72842967]
["bitfinex-derivatives","BNBF0:USTF0",1757951588556,1.0063002,914.95,914.06,0.73264485]
["bitfinex-derivatives","BNBF0:USTF0",1757951614971,0.19015458,915.44,914.51,0.73264485]
["bitfinex-derivatives","BNBF0:USTF0",1757951649900,1.83933133,915.92,914.88,0.73264485]
["bitfinex-derivatives","BNBF0:USTF0",1757951687520,1.8447091,916.68,915.64,0.73264485]
["bitfinex-derivatives","BNBF0:USTF0",1757951744162,1.01072589,916.73,915.98,0.73264485]
["bitfinex-derivatives","BNBF0:USTF0",1757951763375,1.84796772,916.52,915.96,0.73264485]
["bitfinex-derivatives","BNBF0:USTF0",1757951801813,1.85188425,916.73,916.06,0.73417231]
["bitfinex-derivatives","BNBF0:USTF0",1757951820321,1.85202238,916.69,916.02,0.73417231]
["bitfinex-derivatives","BNBF0:USTF0",1757951859956,1.84452501,918.08,916.7,0.73163716]
["bitfinex-derivatives","BNBF0:USTF0",1757951920410,1.85119978,917.4,916.58,0.72850149]
["bitfinex-derivatives","BNBF0:USTF0",1757951962541,1.85746105,916.99,916.65,0.72850149]
["bitfinex-derivatives","BNBF0:USTF0",1757951978249,1.8566664,917.0,916.57,0.72850149]
["bitfinex-derivatives","BNBF0:USTF0",1757951997063,1.85523474,917.53,916.56,0.72850149]
["bitfinex-derivatives","BNBF0:USTF0",1757952050107,1.84923052,917.73,916.58,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952096445,1.84245644,916.53,915.17,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952115955,1.82614626,916.77,914.32,0.19005956]
["bitfinex-derivatives","BNBF0:USTF0",1757952154193,1.82990508,915.83,914.05,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952188117,1.84809833,915.04,914.17,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952226040,1.84001546,915.08,913.62,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952261669,1.85161354,915.28,914.06,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952284277,1.85137297,914.68,913.87,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952323913,1.84596076,914.42,913.37,2.12215348]
["bitfinex-derivatives","BNBF0:USTF0",1757952375464,1.84610986,913.82,913.19,0.7333405]
["bitfinex-derivatives","BNBF0:USTF0",1757952393892,1.8518485,914.26,912.48,0.19041574]
["bitfinex-derivatives","BNBF0:USTF0",1757952437025,1.83891692,913.83,912.42,15.37731216]
["bitfinex-derivatives","BNBF0:USTF0",1757952449331,1.44087486,913.88,912.59,0.73613006]
["bitfinex-derivatives","BNBF0:USTF0",1757952507173,1.00657504,914.45,913.33,0.73263563]
["bitfinex-derivatives","BNBF0:USTF0",1757952576730,1.84930882,915.28,914.44,0.73263563]
["bitfinex-derivatives","BNBF0:USTF0",1757952598856,1.00985871,915.45,914.66,0.73263563]
["bitfinex-derivatives","BNBF0:USTF0",1757952646690,1.84366491,915.21,914.18,0.73263563]
["bitfinex-derivatives","BNBF0:USTF0",1757952677418,1.00935797,915.03,914.16,2.12642119]
["bitfinex-derivatives","BNBF0:USTF0",1757952752063,1.84429863,916.01,914.88,0.73263563]
["bitfinex-derivatives","BNBF0:USTF0",1757952794105,0.82920778,915.78,914.23,0.72784924]
["bitfinex-derivatives","BNBF0:USTF0",1757952812916,1.8331846,915.43,914.74,0.72784924]
["bitfinex-derivatives","BNBF0:USTF0",1757952851356,1.00808079,916.29,915.3,0.73412455]
["bitfinex-derivatives","BNBF0:USTF0",1757952871578,1.00294697,916.84,915.5,0.73412455]
["bitfinex-derivatives","BNBF0:USTF0",1757952924111,1.85511962,917.03,916.34,0.727213]
["bitfinex-derivatives","BNBF0:USTF0",1757952963738,1.85351565,917.19,916.18,0.7310988]
["bitfinex-derivatives","BNBF0:USTF0",1757953003774,1.85362275,916.74,915.83,0.7310988]
["bitfinex-derivatives","BNBF0:USTF0",1757953035201,1.01065069,916.52,915.82,0.7310988]
["bitfinex-derivatives","BNBF0:USTF0",1757953040102,1.84985669,917.0,915.81,0.7310988]
["bitfinex-derivatives","BNBF0:USTF0",1757953109063,1.84805851,916.85,916.04,0.72946274]
["bitfinex-derivatives","BNBF0:USTF0",1757953147614,1.85097692,916.73,915.95,0.72676128]
["bitfinex-derivatives","BNBF0:USTF0",1757953166423,1.84855492,916.58,915.38,0.72676128]
["bitfinex-derivatives","BNBF0:USTF0",1757953224260,1.84905251,916.1,915.38,0.72838234]
["bitfinex-derivatives","BNBF0:USTF0",1757953241773,1.00937025,916.09,915.59,0.73141444]
["bitfinex-derivatives","BNBF0:USTF0",1757953319522,1.85125688,916.51,916.0,0.73052653]
["bitfinex-derivatives","BNBF0:USTF0",1757953338341,1.85436447,916.61,915.88,0.73052653]
["bitfinex-derivatives","BNBF0:USTF0",1757953375969,1.84687622,916.61,915.37,0.73245258]
["bitfinex-derivatives","BNBF0:USTF0",1757953448830,1.01137869,916.99,916.06,0.73245258]
["bitfinex-derivatives","BNBF0:USTF0",1757953487064,1.84681508,916.53,915.49,0.73106403]
["bitfinex-derivatives","BNBF0:USTF0",1757953505185,1.84727131,916.42,915.65,0.73106403]
["bitfinex-derivatives","BNBF0:USTF0",1757953526212,1.85525886,916.77,915.92,0.73437853]
["bitfinex-derivatives","BNBF0:USTF0",1757953560334,1.85490457,916.35,915.47,0.73463205]
["bitfinex-derivatives","BNBF0:USTF0",1757953612579,1.85961994,916.17,915.59,0.73463205]
["bitfinex-derivatives","BNBF0:USTF0",1757953673624,1.85464344,916.34,915.79,0.73463205]
["bitfinex-derivatives","BNBF0:USTF0",1757953715353,0.18983354,916.72,915.8,0.97836681]
["bitfinex-derivatives","BNBF0:USTF0",1757953753585,1.85148167,916.6,915.99,2.65346425]
["bitfinex-derivatives","BNBF0:USTF0",1757953792415,1.01571739,916.53,916.14,0.73064559]
["bitfinex-derivatives","BNBF0:USTF0",1757953844548,1.85356446,916.25,915.22,15.53577251]
["bitfinex-derivatives","BNBF0:USTF0",1757953882385,0.18980921,916.84,915.93,0.72744154]
["bitfinex-derivatives","BNBF0:USTF0",1757953922016,1.00323601,917.36,916.12,0.71810962]
["bitfinex-derivatives","BNBF0:USTF0",1757953996669,1.8489218,917.85,917.14,0.71810962]
["bitfinex-derivatives","BNBF0:USTF0",1757954001879,1.85090319,917.95,917.15,0.71810962]
["bitfinex-derivatives","BNBF0:USTF0",1757954053521,1.85434104,918.0,917.22,0.71810962]
["bitfinex-derivatives","BNBF0:USTF0",1757954072636,1.85255669,917.93,917.22,0.71810962]
["bitfinex-derivatives","BNBF0:USTF0",1757954110979,1.85276899,917.92,917.22,0.71810962]
["bitfinex-derivatives","BNBF0:USTF0",1757954136806,1.85392409,917.78,917.04,2.05704913]
["bitfinex-derivatives","BNBF0:USTF0",1757954167425,1.85031409,917.65,916.64,0.72739778]
["bitfinex-derivatives","BNBF0:USTF0",1757954219375,1.85077055,917.05,916.16,0.72739778]
["bitfinex-derivatives","BNBF0:USTF0",1757954240694,0.18968092,917.5,916.55,0.72700864]
["bitfinex-derivatives","BNBF0:USTF0",1757954300242,0.18962459,917.78,916.9,0.72700864]
["bitfinex-derivatives","BNBF0:USTF0",1757954391014,1.8540529,918.51,917.91,0.72700864]
["bitfinex-derivatives","BNBF0:USTF0",1757954410126,1.0166806,918.41,918.02,0.72700864]
["bitfinex-derivatives","BNBF0:USTF0",1757954451570,1.85228701,918.73,918.0,0.72921545]
["bitfinex-derivatives","BNBF0:USTF0",1757954469578,1.85235677,918.78,918.07,0.72921545]
["bitfinex-derivatives","BNBF0:USTF0",1757954506911,1.85279077,918.83,918.25,0.72921545]
["bitfinex-derivatives","BNBF0:USTF0",1757954559347,1.85542477,918.92,918.42,0.72921545]
["bitfinex-derivatives","BNBF0:USTF0",1757954578469,1.01665718,918.79,918.49,0.73159164]
["bitfinex-derivatives","BNBF0:USTF0",1757954619092,1.01750267,918.62,918.2,0.73123815]
["bitfinex-derivatives","BNBF0:USTF0",1757954637909,1.85507736,919.05,918.26,0.73123815]
["bitfinex-derivatives","BNBF0:USTF0",1757954688454,0.18928835,919.45,918.56,0.73123815]
["bitfinex-derivatives","BNBF0:USTF0",1757954741098,1.8452346,919.36,918.3,0.72727703]
["bitfinex-derivatives","BNBF0:USTF0",1757954758816,1.8447486,919.04,918.21,0.72658884]
["bitfinex-derivatives","BNBF0:USTF0",1757954797243,1.849091,919.12,918.2,0.72658884]
["bitfinex-derivatives","BNBF0:USTF0",1757954816161,1.85212972,919.17,918.39,0.72658884]
["bitfinex-derivatives","BNBF0:USTF0",1757954870309,1.84939605,918.7,918.17,2.05136621]
["bitfinex-derivatives","BNBF0:USTF0",1757954909039,0.18943415,918.66,917.92,0.72658884]
["bitfinex-derivatives","BNBF0:USTF0",1757954941260,1.84664189,918.64,917.56,2.11781887]
["bitfinex-derivatives","BNBF0:USTF0",1757954979386,1.84459571,918.62,917.87,0.72658884]
["bitfinex-derivatives","BNBF0:USTF0",1757955037435,1.8406962,918.98,918.02,1.99181848]
["bitfinex-derivatives","BNBF0:USTF0",1757955055847,1.84405809,918.98,918.02,1.99181848]
["bitfinex-derivatives","BNBF0:USTF0",1757955095474,0.9789996,919.2,918.26,0.72133465]
["bitfinex-derivatives","BNBF0:USTF0",1757955114793,1.85318071,918.96,918.27,0.72133465]
["bitfinex-derivatives","BNBF0:USTF0",1757955168920,1.85334312,918.74,917.67,0.72395822]
["bitfinex-derivatives","BNBF0:USTF0",1757955180327,1.84693626,919.09,917.54,0.72336193]
["bitfinex-derivatives","BNBF0:USTF0",1757955240801,1.84694561,917.67,916.62,0.72336193]
["bitfinex-derivatives","BNBF0:USTF0",1757955279933,1.01230488,917.61,916.78,0.72336193]
["bitfinex-derivatives","BNBF0:USTF0",1757955301453,1.86125442,917.91,916.97,0.72988642]
["bitfinex-derivatives","BNBF0:USTF0",1757955353688,1.85633259,917.99,916.97,0.7301696]
["bitfinex-derivatives","BNBF0:USTF0",1757955393423,1.85832742,917.52,917.08,0.7301696]
["bitfinex-derivatives","BNBF0:USTF0",1757955415839,1.86330293,917.45,916.97,0.73212363]
["bitfinex-derivatives","BNBF0:USTF0",1757955471788,1.01559753,917.15,916.18,0.73195453]
["bitfinex-derivatives","BNBF0:USTF0",1757955479894,1.85302347,916.78,915.6,0.73195453]
["bitfinex-derivatives","BNBF0:USTF0",1757955532526,0.18973573,917.16,916.17,0.72809337]
["bitfinex-derivatives","BNBF0:USTF0",1757955612192,1.8558214,917.36,916.67,0.72809337]
["bitfinex-derivatives","BNBF0:USTF0",1757955640406,0.18974194,917.38,916.76,0.72809337]
["bitfinex-derivatives","BNBF0:USTF0",1757955738687,1.85176174,917.81,917.06,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757955743484,1.85176174,917.59,916.97,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757955800520,1.85340156,917.63,916.82,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757955831840,1.85171483,918.1,917.17,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757955909393,1.85853279,918.32,917.43,0.96527763]
["bitfinex-derivatives","BNBF0:USTF0",1757955960945,1.84487933,917.82,916.74,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757955965845,1.84664949,918.33,916.83,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757956046124,1.85212913,918.24,917.74,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757956064741,0.18945838,918.68,917.78,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757956111575,1.85687509,918.35,917.8,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757956164714,1.86014413,918.36,917.74,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757956168520,1.86014413,918.18,917.71,0.73372332]
["bitfinex-derivatives","BNBF0:USTF0",1757956221151,1.85784168,918.21,917.64,0.73104828]
["bitfinex-derivatives","BNBF0:USTF0",1757956243479,0.18948263,918.47,917.74,0.73104828]
["bitfinex-derivatives","BNBF0:USTF0",1757956290401,1.85655844,918.63,918.01,0.7286134]
["bitfinex-derivatives","BNBF0:USTF0",1757956341947,1.8568988,918.64,918.12,0.7286134]
["bitfinex-derivatives","BNBF0:USTF0",1757956397501,1.8510825,918.82,917.96,0.7286134]
["bitfinex-derivatives","BNBF0:USTF0",1757956408715,1.33545286,919.06,917.99,0.7286134]
["bitfinex-derivatives","BNBF0:USTF0",1757956434537,1.84960563,918.65,917.82,0.7286134]
["bitfinex-derivatives","BNBF0:USTF0",1757956471667,1.8512238,918.68,917.62,0.7286134]
["bitfinex-derivatives","BNBF0:USTF0",1757956522514,1.85345834,918.7,917.89,0.73036384]
["bitfinex-derivatives","BNBF0:USTF0",1757956540230,0.97660605,918.87,917.87,0.72890423]
["bitfinex-derivatives","BNBF0:USTF0",1757956584070,1.85323692,918.34,917.77,2.00503143]
["bitfinex-derivatives","BNBF0:USTF0",1757956603185,1.84822877,918.72,917.52,0.73010563]
["bitfinex-derivatives","BNBF0:USTF0",1757956660833,1.85581689,918.3,917.63,0.72953072]
["bitfinex-derivatives","BNBF0:USTF0",1757956696064,1.85656151,918.33,917.64,0.72953072]
["bitfinex-derivatives","BNBF0:USTF0",1757956716570,1.85467312,918.28,917.66,0.72953072]
["bitfinex-derivatives","BNBF0:USTF0",1757956756326,1.84994987,918.39,917.27,14.28603379]
["bitfinex-derivatives","BNBF0:USTF0",1757956774245,1.85042083,918.12,916.94,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757956827384,1.8509976,918.1,916.76,1.75370472]
["bitfinex-derivatives","BNBF0:USTF0",1757956870528,1.85539371,917.57,916.42,1.84478827]
["bitfinex-derivatives","BNBF0:USTF0",1757956905350,1.85466253,917.15,916.36,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757956938178,1.85297173,916.91,916.21,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757957014227,1.01260275,917.38,916.85,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757957063559,1.85164597,917.68,917.07,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757957107793,1.85207952,917.48,916.82,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757957126009,1.85111012,917.56,916.89,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757957165040,1.85039937,917.41,916.69,0.73160274]
["bitfinex-derivatives","BNBF0:USTF0",1757957215279,1.16174608,917.13,915.51,0.72636279]
["bitfinex-derivatives","BNBF0:USTF0",1757957235098,1.00537581,916.71,915.82,0.72636279]
["bitfinex-derivatives","BNBF0:USTF0",1757957291842,1.00640344,917.72,916.71,1.63364105]
["bitfinex-derivatives","BNBF0:USTF0",1757957310258,1.83753258,917.99,916.72,0.72973303]
["bitfinex-derivatives","BNBF0:USTF0",1757957368893,1.85182388,917.81,917.05,0.72973303]
["bitfinex-derivatives","BNBF0:USTF0",1757957416926,1.85081695,917.7,917.12,0.72973303]
["bitfinex-derivatives","BNBF0:USTF0",1757957436144,1.85291156,917.63,917.02,1.86240775]
["bitfinex-derivatives","BNBF0:USTF0",1757957465465,1.01377568,917.76,917.31,0.72973303]
["bitfinex-derivatives","BNBF0:USTF0",1757957513807,2.04082309,918.36,917.69,0.73202122]
["bitfinex-derivatives","BNBF0:USTF0",1757957590162,1.85128267,918.27,917.4,0.73147408]
["bitfinex-derivatives","BNBF0:USTF0",1757957632188,1.84616955,918.19,917.66,0.73147408]
["bitfinex-derivatives","BNBF0:USTF0",1757957650298,1.84444694,918.45,917.55,0.73147408]
["bitfinex-derivatives","BNBF0:USTF0",1757957708159,1.83413463,917.64,917.14,0.73147408]
["bitfinex-derivatives","BNBF0:USTF0",1757957713265,1.83694551,917.92,916.9,1.7569926]
["bitfinex-derivatives","BNBF0:USTF0",1757957807921,0.99778548,918.25,917.35,2.05358938]
["bitfinex-derivatives","BNBF0:USTF0",1757957859760,1.82589305,917.9,916.7,0.73242291]
["bitfinex-derivatives","BNBF0:USTF0",1757957874073,1.83022651,918.28,916.91,0.73242291]
["bitfinex-derivatives","BNBF0:USTF0",1757957968557,1.82749,918.62,917.77,0.73126923]
["bitfinex-derivatives","BNBF0:USTF0",1757957986366,0.18944188,918.69,917.9,0.73126923]
["bitfinex-derivatives","BNBF0:USTF0",1757958048117,1.83041668,919.06,918.2,0.72834919]
["bitfinex-derivatives","BNBF0:USTF0",1757958098762,0.18937024,919.21,918.41,0.73047371]
["bitfinex-derivatives","BNBF0:USTF0",1757958121274,1.83968834,918.84,918.45,0.73082]
["bitfinex-derivatives","BNBF0:USTF0",1757958170409,1.83584891,919.3,918.62,0.73082]
["bitfinex-derivatives","BNBF0:USTF0",1757958217749,1.84105214,919.39,918.73,0.73082]
["bitfinex-derivatives","BNBF0:USTF0",1757958239365,1.84038701,919.4,918.8,0.73082]
["bitfinex-derivatives","BNBF0:USTF0",1757958258578,1.84183529,919.31,918.81,0.73082]
["bitfinex-derivatives","BNBF0:USTF0",1757958299903,0.99863702,919.25,918.85,0.72950567]
["bitfinex-derivatives","BNBF0:USTF0",1757958352554,1.83437444,919.43,918.7,2.0426455]
["bitfinex-derivatives","BNBF0:USTF0",1757958391194,1.83214059,919.08,917.84,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958394995,1.83214059,918.9,917.79,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958430315,1.82360535,918.51,917.36,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958469444,1.8289888,917.88,917.05,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958572632,1.82960978,918.69,917.85,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958611557,1.83434021,918.95,917.99,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958629883,1.83484521,918.86,918.01,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958648695,1.83707117,918.86,918.11,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958698137,1.83836504,918.57,917.94,0.73020199]
["bitfinex-derivatives","BNBF0:USTF0",1757958763288,1.81002618,919.13,918.26,0.73406869]
["bitfinex-derivatives","BNBF0:USTF0",1757958794323,1.83700703,919.05,918.43,0.73406869]
["bitfinex-derivatives","BNBF0:USTF0",1757958871090,1.83612736,919.15,918.64,0.73122377]
["bitfinex-derivatives","BNBF0:USTF0",1757958939357,0.18924974,919.59,918.75,0.96527763]
["bitfinex-derivatives","BNBF0:USTF0",1757958962084,1.8237781,920.21,918.92,0.73241569]
["bitfinex-derivatives","BNBF0:USTF0",1757959012733,0.18919881,919.84,918.93,0.73241569]
["bitfinex-derivatives","BNBF0:USTF0",1757959044953,0.18916128,920.09,919.16,0.73241569]
["bitfinex-derivatives","BNBF0:USTF0",1757959092792,1.83450696,920.08,919.32,0.73241569]
["bitfinex-derivatives","BNBF0:USTF0",1757959145838,1.49299123,920.09,919.29,0.73241569]
["bitfinex-derivatives","BNBF0:USTF0",1757959164455,1.82789041,920.05,919.39,0.72936171]
["bitfinex-derivatives","BNBF0:USTF0",1757959223289,0.97660605,920.3,919.43,0.72834997]
["bitfinex-derivatives","BNBF0:USTF0",1757959242307,1.83270228,919.85,919.18,0.72834997]
["bitfinex-derivatives","BNBF0:USTF0",1757959280642,1.83363754,919.93,919.53,0.72834997]
["bitfinex-derivatives","BNBF0:USTF0",1757959326688,1.83067006,920.51,919.69,0.72834997]
["bitfinex-derivatives","BNBF0:USTF0",1757959375114,1.82625048,920.59,919.95,0.72748532]
["bitfinex-derivatives","BNBF0:USTF0",1757959445963,1.82196868,920.18,919.26,0.72769115]
["bitfinex-derivatives","BNBF0:USTF0",1757959467683,1.82550499,920.24,919.24,0.72719316]
["bitfinex-derivatives","BNBF0:USTF0",1757959507306,1.82784612,919.9,919.13,0.72847541]
["bitfinex-derivatives","BNBF0:USTF0",1757959563049,1.82448329,919.8,918.83,0.72847541]
["bitfinex-derivatives","BNBF0:USTF0",1757959581565,1.82779701,919.48,918.95,0.72847541]
["bitfinex-derivatives","BNBF0:USTF0",1757959605478,0.18919933,919.8,919.12,0.72847541]
["bitfinex-derivatives","BNBF0:USTF0",1757959665718,1.82681684,919.68,918.89,0.72847541]
["bitfinex-derivatives","BNBF0:USTF0",1757959727563,0.18919933,919.8,918.92,0.728006]
["bitfinex-derivatives","BNBF0:USTF0",1757959767090,1.82685872,919.41,918.84,1.8258249]
["bitfinex-derivatives","BNBF0:USTF0",1757959785908,1.83028207,919.1,918.69,0.72941411]
["bitfinex-derivatives","BNBF0:USTF0",1757959829540,1.82777735,919.06,918.27,15.94487314]
["bitfinex-derivatives","BNBF0:USTF0",1757959849065,1.83017154,919.21,918.54,0.72941411]
["bitfinex-derivatives","BNBF0:USTF0",1757959904604,1.83497297,918.9,918.44,0.72941411]
["bitfinex-derivatives","BNBF0:USTF0",1757959944734,1.83510471,919.02,918.63,0.72941411]
["bitfinex-derivatives","BNBF0:USTF0",1757959973371,1.83106534,919.08,918.41,0.72941411]
["bitfinex-derivatives","BNBF0:USTF0",1757960024321,0.18931358,919.32,918.58,0.72942614]
["bitfinex-derivatives","BNBF0:USTF0",1757960085166,1.83414803,919.06,918.55,0.72954282]
["bitfinex-derivatives","BNBF0:USTF0",1757960104176,1.83606978,918.97,918.64,0.72954282]
["bitfinex-derivatives","BNBF0:USTF0",1757960158808,1.82787997,919.07,918.6,2.09699553]
["bitfinex-derivatives","BNBF0:USTF0",1757960186143,1.82709789,919.16,918.65,0.73232371]
["bitfinex-derivatives","BNBF0:USTF0",1757960262890,0.18931409,919.21,918.49,0.73232371]
["bitfinex-derivatives","BNBF0:USTF0",1757960320126,1.83196215,919.08,918.62,0.73232371]
["bitfinex-derivatives","BNBF0:USTF0",1757960339341,1.83081003,918.94,918.4,0.73232371]
["bitfinex-derivatives","BNBF0:USTF0",1757960376365,1.82363057,918.96,917.93,0.73232371]
["bitfinex-derivatives","BNBF0:USTF0",1757960418912,0.18940786,918.78,918.37,0.73014446]
["bitfinex-derivatives","BNBF0:USTF0",1757960497572,1.82947208,918.89,918.26,0.73014446]
["bitfinex-derivatives","BNBF0:USTF0",1757960537214,0.18935478,919.02,918.42,0.73249751]
["bitfinex-derivatives","BNBF0:USTF0",1757960631989,0.1892019,919.8,919.16,0.72712687]
["bitfinex-derivatives","BNBF0:USTF0",1757960645694,1.82839412,919.78,919.19,0.72712687]
["bitfinex-derivatives","BNBF0:USTF0",1757960694225,0.99277533,919.49,919.07,2.06016326]
["bitfinex-derivatives","BNBF0:USTF0",1757960772982,2.0135808,920.13,919.52,0.72864294]
["bitfinex-derivatives","BNBF0:USTF0",1757960814116,1.82242269,919.74,918.81,2.11348617]
["bitfinex-derivatives","BNBF0:USTF0",1757960831827,1.81987811,920.06,918.81,2.11348617]
["bitfinex-derivatives","BNBF0:USTF0",1757960885671,1.82679252,919.44,918.47,0.72769006]
["bitfinex-derivatives","BNBF0:USTF0",1757960894277,2.39933091,919.62,918.46,0.72769006]
["bitfinex-derivatives","BNBF0:USTF0",1757960943811,1.83200659,918.96,918.48,0.73355031]
["bitfinex-derivatives","BNBF0:USTF0",1757960983545,0.99270378,918.85,918.43,2.0802495]
["bitfinex-derivatives","BNBF0:USTF0",1757961010074,1.83246988,918.78,918.45,0.73401055]
["bitfinex-derivatives","BNBF0:USTF0",1757961067717,1.83065167,919.17,918.49,0.7339548]
["bitfinex-derivatives","BNBF0:USTF0",1757961075225,1.82834721,919.21,918.55,0.7339548]
["bitfinex-derivatives","BNBF0:USTF0",1757961139662,1.83465832,919.19,918.8,0.7339548]
["bitfinex-derivatives","BNBF0:USTF0",1757961201318,1.83287472,919.5,918.83,0.73108974]
["bitfinex-derivatives","BNBF0:USTF0",1757961213030,1.83324853,919.5,918.92,0.73108974]
["bitfinex-derivatives","BNBF0:USTF0",1757961268684,1.83053431,919.09,918.46,0.73229775]
["bitfinex-derivatives","BNBF0:USTF0",1757961273882,1.83080153,919.38,918.39,0.73229775]
["bitfinex-derivatives","BNBF0:USTF0",1757961327226,1.82974955,919.02,918.15,0.73229775]
["bitfinex-derivatives","BNBF0:USTF0",1757961345943,1.82748043,919.06,918.44,0.73110093]
["bitfinex-derivatives","BNBF0:USTF0",1757961389388,1.83188792,919.28,918.52,0.73068942]
["bitfinex-derivatives","BNBF0:USTF0",1757961435131,1.82968342,918.82,918.23,2.09209609]
["bitfinex-derivatives","BNBF0:USTF0",1757961486272,0.18933057,919.1,918.02,0.976397]
["bitfinex-derivatives","BNBF0:USTF0",1757961533909,1.82684601,918.95,918.3,0.7311172]
["bitfinex-derivatives","BNBF0:USTF0",1757961552040,0.18933057,919.1,918.4,0.7311172]
["bitfinex-derivatives","BNBF0:USTF0",1757961589271,1.83291228,919.04,918.29,0.976397]
["bitfinex-derivatives","BNBF0:USTF0",1757961666028,1.82836482,918.84,918.18,0.73415559]
["bitfinex-derivatives","BNBF0:USTF0",1757961687942,1.81892981,918.9,917.01,0.73415559]
["bitfinex-derivatives","BNBF0:USTF0",1757961736481,0.97777851,918.58,917.49,0.73415559]
["bitfinex-derivatives","BNBF0:USTF0",1757961745491,1.82411673,918.23,917.62,0.73415559]
["bitfinex-derivatives","BNBF0:USTF0",1757961783230,1.83089794,918.21,917.79,0.73524666]
["bitfinex-derivatives","BNBF0:USTF0",1757961855685,0.83608958,918.21,917.54,0.73524666]
["bitfinex-derivatives","BNBF0:USTF0",1757961879795,0.1894852,918.39,917.55,0.73268414]
["bitfinex-derivatives","BNBF0:USTF0",1757961918228,0.1894852,918.39,917.86,0.73268414]
["bitfinex-derivatives","BNBF0:USTF0",1757961950551,1.82519107,918.31,917.63,0.73268414]
["bitfinex-derivatives","BNBF0:USTF0",1757962025315,1.82705758,918.5,918.0,0.73268414]
["bitfinex-derivatives","BNBF0:USTF0",1757962073261,1.8260055,918.87,918.14,0.73136983]
["bitfinex-derivatives","BNBF0:USTF0",1757962102186,1.82555525,918.69,917.99,0.73136983]
["bitfinex-derivatives","BNBF0:USTF0",1757962188650,0.18926415,919.53,918.7,0.73136983]
["bitfinex-derivatives","BNBF0:USTF0",1757962254189,1.82905586,919.4,918.6,0.731714]
["bitfinex-derivatives","BNBF0:USTF0",1757962272603,1.82667255,919.4,918.48,0.731714]
["bitfinex-derivatives","BNBF0:USTF0",1757962314548,1.82947758,919.38,918.54,0.731714]
["bitfinex-derivatives","BNBF0:USTF0",1757962332861,1.82992938,919.42,918.66,0.731714]
["bitfinex-derivatives","BNBF0:USTF0",1757962444934,0.18909087,920.26,919.48,0.72836383]
["bitfinex-derivatives","BNBF0:USTF0",1757962494876,0.99566078,920.16,919.6,0.73013844]
["bitfinex-derivatives","BNBF0:USTF0",1757962518806,1.83197227,920.17,919.74,0.73013844]
["bitfinex-derivatives","BNBF0:USTF0",1757962637394,1.81598003,921.33,920.53,0.73129774]
["bitfinex-derivatives","BNBF0:USTF0",1757962664414,0.1888692,921.39,920.76,0.73129774]
["bitfinex-derivatives","BNBF0:USTF0",1757962737553,1.82738003,921.18,920.68,1.83838837]
["bitfinex-derivatives","BNBF0:USTF0",1757962776290,0.83417242,921.26,920.7,0.7283219]
["bitfinex-derivatives","BNBF0:USTF0",1757962804016,1.82798115,921.24,920.39,0.72746644]
["bitfinex-derivatives","BNBF0:USTF0",1757962840954,1.82712933,921.44,920.73,0.72746644]
["bitfinex-derivatives","BNBF0:USTF0",1757962891204,0.18882104,921.62,921.01,0.72592209]
["bitfinex-derivatives","BNBF0:USTF0",1757962999689,0.18882104,921.62,921.05,0.7265668]
["bitfinex-derivatives","BNBF0:USTF0",1757963051914,1.82191272,921.87,920.95,0.7265668]
["bitfinex-derivatives","BNBF0:USTF0",1757963070730,1.82219329,922.03,921.02,0.7265668]
["bitfinex-derivatives","BNBF0:USTF0",1757963123059,1.82465413,921.99,921.2,0.7265668]
["bitfinex-derivatives","BNBF0:USTF0",1757963174711,1.82020172,922.36,921.55,0.72514937]
["bitfinex-derivatives","BNBF0:USTF0",1757963210237,1.82252222,922.26,921.64,0.72514937]
["bitfinex-derivatives","BNBF0:USTF0",1757963259658,1.82432462,922.46,921.93,0.72554523]
["bitfinex-derivatives","BNBF0:USTF0",1757963293089,0.18865572,922.54,921.55,2.07836046]
["bitfinex-derivatives","BNBF0:USTF0",1757963346753,1.82233931,921.96,921.55,0.72633468]
["bitfinex-derivatives","BNBF0:USTF0",1757963351551,1.82497779,922.21,921.6,0.72633468]
["bitfinex-derivatives","BNBF0:USTF0",1757963403699,1.81945255,922.22,921.52,0.72633468]
["bitfinex-derivatives","BNBF0:USTF0",1757963430724,1.82159838,922.19,921.38,0.72559127]
["bitfinex-derivatives","BNBF0:USTF0",1757963467652,1.8184458,921.85,921.06,0.72559127]
["bitfinex-derivatives","BNBF0:USTF0",1757963523007,1.8250761,921.85,920.98,0.72559127]
["bitfinex-derivatives","BNBF0:USTF0",1757963561834,1.82782342,921.52,921.0,0.72559127]
["bitfinex-derivatives","BNBF0:USTF0",1757963600174,0.18880772,921.82,920.75,0.72783128]
["bitfinex-derivatives","BNBF0:USTF0",1757963675435,0.97434588,921.37,920.17,0.72783128]
["bitfinex-derivatives","BNBF0:USTF0",1757963789623,0.18901076,920.86,919.69,0.72767494]
["bitfinex-derivatives","BNBF0:USTF0",1757963897215,0.97393954,920.82,919.54,2.0237048]
["bitfinex-derivatives","BNBF0:USTF0",1757964125509,0.97393954,920.47,919.47,0.72854249]
["bitfinex-derivatives","BNBF0:USTF0",1757964186853,0.97393954,920.1,918.91,0.72991296]
["bitfinex-derivatives","BNBF0:USTF0",1757964304570,0.18923842,919.79,918.95,0.73092955]
["bitfinex-derivatives","BNBF0:USTF0",1757964476127,0.97576219,919.68,918.42,2.78877687]
["bitfinex-derivatives","BNBF0:USTF0",1757964654259,0.97576219,919.19,917.41,18.98222858]
["bitfinex-derivatives","BNBF0:USTF0",1757964741048,0.97576219,919.1,918.12,0.73279512]
["bitfinex-derivatives","BNBF0:USTF0",1757964814404,0.18938363,918.99,918.34,0.73251333]
["bitfinex-derivatives","BNBF0:USTF0",1757964864136,0.97576219,919.57,918.66,0.73285173]
["bitfinex-derivatives","BNBF0:USTF0",1757965036370,0.18916745,920.09,919.49,0.73285173]
["bitfinex-derivatives","BNBF0:USTF0",1757965241944,0.18891175,921.18,920.71,0.73091684]
["bitfinex-derivatives","BNBF0:USTF0",1757965332033,0.97576219,921.42,920.51,1.96732737]
["bitfinex-derivatives","BNBF0:USTF0",1757965466332,0.97576219,920.63,919.78,0.73091684]
["bitfinex-derivatives","BNBF0:USTF0",1757965756382,0.18900101,920.8,920.18,0.73307536]
["bitfinex-derivatives","BNBF0:USTF0",1757965793014,0.18900101,920.8,920.18,0.73307536]
["bitfinex-derivatives","BNBF0:USTF0",1757965899403,0.97008675,920.26,919.12,0.73104986]
["bitfinex-derivatives","BNBF0:USTF0",1757966070069,0.18920756,919.8,919.19,0.73326277]
["bitfinex-derivatives","BNBF0:USTF0",1757966282157,0.97008675,920.33,919.3,2.47530547]
["bitfinex-derivatives","BNBF0:USTF0",1757966551280,0.18912992,920.31,918.84,12.82744448]
["bitfinex-derivatives","BNBF0:USTF0",1757966608321,0.97008675,920.07,919.15,0.73256125]
["bitfinex-derivatives","BNBF0:USTF0",1757966801885,0.1892971,919.4,918.71,0.73325673]
["bitfinex-derivatives","BNBF0:USTF0",1757966873163,0.18923688,919.66,919.07,0.73325673]
["bitfinex-derivatives","BNBF0:USTF0",1757967039285,0.18910577,920.31,919.67,0.7306301]
["bitfinex-derivatives","BNBF0:USTF0",1757967201805,0.18900101,920.99,920.27,0.72891698]
["bitfinex-derivatives","BNBF0:USTF0",1757967286576,0.97466328,920.89,920.15,2.11333316]
["bitfinex-derivatives","BNBF0:USTF0",1757967400169,0.18893329,921.4,920.49,0.68207488]
["bitfinex-derivatives","BNBF0:USTF0",1757967418878,0.18893329,921.4,920.37,0.72982562]
["bitfinex-derivatives","BNBF0:USTF0",1757967458697,0.18893329,921.4,920.93,0.68415197]
["bitfinex-derivatives","BNBF0:USTF0",1757967510948,0.18893329,921.4,920.7,0.72982562]
["bitfinex-derivatives","BNBF0:USTF0",1757967528051,0.18893329,921.4,921.01,0.68611333]
["bitfinex-derivatives","BNBF0:USTF0",1757967568378,0.18893329,921.4,920.72,0.69761412]
["bitfinex-derivatives","BNBF0:USTF0",1757967585991,0.18893329,921.4,920.91,0.69737391]
["bitfinex-derivatives","BNBF0:USTF0",1757967638549,0.18890252,921.61,920.21,0.68779264]
["bitfinex-derivatives","BNBF0:USTF0",1757967697394,1.46364328,921.23,919.59,0.72896152]
["bitfinex-derivatives","BNBF0:USTF0",1757967716013,1.46364328,920.91,919.41,0.70070286]
["bitfinex-derivatives","BNBF0:USTF0",1757967753257,2.43940548,921.27,919.62,0.76335449]
["bitfinex-derivatives","BNBF0:USTF0",1757967795074,0.18904875,921.5,919.62,1.4086113]
["bitfinex-derivatives","BNBF0:USTF0",1757967824001,2.44307122,921.46,919.76,0.77443936]
["bitfinex-derivatives","BNBF0:USTF0",1757967861132,0.18904875,921.5,920.31,0.74843926]
["bitfinex-derivatives","BNBF0:USTF0",1757967880052,0.18904875,921.5,920.13,1.37992956]
["bitfinex-derivatives","BNBF0:USTF0",1757967932902,0.18904875,921.5,920.43,1.38082818]
["bitfinex-derivatives","BNBF0:USTF0",1757967971727,0.18904875,921.5,920.24,0.74153093]
["bitfinex-derivatives","BNBF0:USTF0",1757967995332,0.189058,921.14,920.02,2.01620233]
["bitfinex-derivatives","BNBF0:USTF0",1757968016157,0.18908522,921.09,919.71,0.74002199]
["bitfinex-derivatives","BNBF0:USTF0",1757968053490,0.18908522,921.09,919.92,0.79377434]
["bitfinex-derivatives","BNBF0:USTF0",1757968106530,0.18908522,921.09,919.8,0.76812289]
["bitfinex-derivatives","BNBF0:USTF0",1757968144258,0.18908522,921.09,919.98,0.76068388]
["bitfinex-derivatives","BNBF0:USTF0",1757968162973,0.18908522,921.09,919.84,0.73917292]
["bitfinex-derivatives","BNBF0:USTF0",1757968202208,0.18908522,921.09,920.05,0.73934129]
["bitfinex-derivatives","BNBF0:USTF0",1757968221332,2.44307122,921.37,919.8,0.73957164]
["bitfinex-derivatives","BNBF0:USTF0",1757968278579,0.18904619,921.4,919.97,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1757968312803,1.46581205,920.68,920.11,0.74434928]
["bitfinex-derivatives","BNBF0:USTF0",1757968330911,1.46516118,920.83,920.01,0.71456888]
["bitfinex-derivatives","BNBF0:USTF0",1757968348438,1.46516118,920.77,919.83,0.71220037]
["bitfinex-derivatives","BNBF0:USTF0",1757968387564,0.18904619,921.4,919.87,0.72246074]
["bitfinex-derivatives","BNBF0:USTF0",1757968439209,2.44307122,921.33,919.83,0.74267739]
["bitfinex-derivatives","BNBF0:USTF0",1757968485028,2.44307122,921.4,919.93,0.75019729]
["bitfinex-derivatives","BNBF0:USTF0",1757968500649,0.18904156,921.43,919.78,15.9876489]
["bitfinex-derivatives","BNBF0:USTF0",1757968556007,2.63211278,921.43,919.77,0.75392554]
["bitfinex-derivatives","BNBF0:USTF0",1757968561212,2.44307122,921.41,919.7,0.753908]
["bitfinex-derivatives","BNBF0:USTF0",1757968613056,0.18904156,921.43,920.01,0.75093858]
["bitfinex-derivatives","BNBF0:USTF0",1757968651497,0.18906775,921.03,919.79,1.80167847]
["bitfinex-derivatives","BNBF0:USTF0",1757968670810,0.18906775,921.03,919.93,0.7831394]
["bitfinex-derivatives","BNBF0:USTF0",1757968723765,0.18906775,921.03,920.19,0.77568806]
["bitfinex-derivatives","BNBF0:USTF0",1757968728871,0.18906775,921.03,920.13,0.76225262]
["bitfinex-derivatives","BNBF0:USTF0",1757968792126,1.46721174,920.82,920.12,0.70632451]
["bitfinex-derivatives","BNBF0:USTF0",1757968800226,1.46721174,920.79,920.14,0.68730554]
["bitfinex-derivatives","BNBF0:USTF0",1757968837676,0.18906108,920.6,920.03,0.69522333]
["bitfinex-derivatives","BNBF0:USTF0",1757968943465,0.18906108,920.6,919.84,0.76634906]
["bitfinex-derivatives","BNBF0:USTF0",1757968948464,0.18906108,920.6,919.74,0.7507487]
["bitfinex-derivatives","BNBF0:USTF0",1757969001213,0.18906108,920.6,919.85,0.73359446]
["bitfinex-derivatives","BNBF0:USTF0",1757969019034,2.44307122,922.06,919.95,0.76618516]
["bitfinex-derivatives","BNBF0:USTF0",1757969060662,0.18900204,921.57,920.13,0.76158808]
["bitfinex-derivatives","BNBF0:USTF0",1757969111696,0.18900204,921.57,920.25,0.75170987]
["bitfinex-derivatives","BNBF0:USTF0",1757969131212,0.18900204,921.57,920.08,0.77539498]
["bitfinex-derivatives","BNBF0:USTF0",1757969184655,0.18900204,921.57,920.15,0.72784988]
["bitfinex-derivatives","BNBF0:USTF0",1757969203372,2.44307122,921.54,919.42,0.72768811]
["bitfinex-derivatives","BNBF0:USTF0",1757969243688,0.18911605,920.99,919.68,0.72305347]
["bitfinex-derivatives","BNBF0:USTF0",1757969294629,0.18911605,920.99,919.75,0.72823973]
["bitfinex-derivatives","BNBF0:USTF0",1757969305136,0.18911605,920.99,919.89,0.72998495]
["bitfinex-derivatives","BNBF0:USTF0",1757969351570,1.46722717,920.5,919.63,0.70758987]
["bitfinex-derivatives","BNBF0:USTF0",1757969370599,1.46722717,920.43,919.59,1.22638531]
["bitfinex-derivatives","BNBF0:USTF0",1757969408132,1.46722717,920.57,919.81,0.70681426]
["bitfinex-derivatives","BNBF0:USTF0",1757969461775,0.18910834,920.42,919.98,0.70635168]
["bitfinex-derivatives","BNBF0:USTF0",1757969479893,0.18910834,920.42,920.06,0.70626142]
["bitfinex-derivatives","BNBF0:USTF0",1757969521024,0.18910834,920.42,919.92,0.70828641]
["bitfinex-derivatives","BNBF0:USTF0",1757969557044,0.18910834,920.42,920.27,0.70745333]
["bitfinex-derivatives","BNBF0:USTF0",1757969596586,0.18910834,920.42,920.28,0.73151567]
["bitfinex-derivatives","BNBF0:USTF0",1757969688160,0.18907495,920.73,919.71,0.71394806]
["bitfinex-derivatives","BNBF0:USTF0",1757969707379,0.18907495,920.73,919.65,0.71315652]
["bitfinex-derivatives","BNBF0:USTF0",1757969747613,0.18907495,920.73,919.59,0.71530553]
["bitfinex-derivatives","BNBF0:USTF0",1757969798457,0.18907495,920.73,919.71,0.71463986]
["bitfinex-derivatives","BNBF0:USTF0",1757969817179,0.18907495,920.73,919.89,0.71670074]
["bitfinex-derivatives","BNBF0:USTF0",1757969864723,1.46489539,920.62,920.03,0.71552154]
["bitfinex-derivatives","BNBF0:USTF0",1757969874133,0.18908368,920.53,920.16,0.71552163]
["bitfinex-derivatives","BNBF0:USTF0",1757969926566,0.18908368,920.53,919.9,0.71232065]
["bitfinex-derivatives","BNBF0:USTF0",1757969964100,0.18908368,920.53,920.22,0.71265352]
["bitfinex-derivatives","BNBF0:USTF0",1757969982820,0.18908368,920.53,920.11,0.71199954]
["bitfinex-derivatives","BNBF0:USTF0",1757970021153,0.18908368,920.53,920.17,0.71142889]
["bitfinex-derivatives","BNBF0:USTF0",1757970039766,0.18908368,920.53,920.43,0.71136486]
["bitfinex-derivatives","BNBF0:USTF0",1757970154871,0.18901487,920.28,919.72,0.73178625]
["bitfinex-derivatives","BNBF0:USTF0",1757970195017,0.18901487,920.28,919.48,0.7331413]
["bitfinex-derivatives","BNBF0:USTF0",1757970214036,0.18901487,920.28,919.58,0.73395077]
["bitfinex-derivatives","BNBF0:USTF0",1757970252858,0.18901487,920.28,919.69,0.71718523]
["bitfinex-derivatives","BNBF0:USTF0",1757970271375,0.18901487,920.28,919.84,0.71686365]
["bitfinex-derivatives","BNBF0:USTF0",1757970324108,0.18917927,919.6,919.37,1.47333764]
["bitfinex-derivatives","BNBF0:USTF0",1757970363633,1.46152433,920.16,919.41,0.71478598]
["bitfinex-derivatives","BNBF0:USTF0",1757970371642,1.46152433,920.12,919.42,0.71524465]
["bitfinex-derivatives","BNBF0:USTF0",1757970434295,0.18925592,919.78,919.01,0.71498875]
["bitfinex-derivatives","BNBF0:USTF0",1757970439207,0.18925592,919.78,918.94,1.44820474]
["bitfinex-derivatives","BNBF0:USTF0",1757970490652,0.18925592,919.78,919.18,0.71609455]
["bitfinex-derivatives","BNBF0:USTF0",1757970529380,0.18925592,919.78,919.27,0.71550414]
["bitfinex-derivatives","BNBF0:USTF0",1757970547897,0.18925592,919.78,919.45,0.71808146]
["bitfinex-derivatives","BNBF0:USTF0",1757970600434,0.18925592,919.78,919.39,0.71258811]
["bitfinex-derivatives","BNBF0:USTF0",1757970605539,0.18925592,919.78,919.62,0.71258811]
["bitfinex-derivatives","BNBF0:USTF0",1757970860661,0.18910628,919.91,919.56,0.73132307]
["bitfinex-derivatives","BNBF0:USTF0",1757970896889,0.18909395,920.02,919.89,0.7097509]
["bitfinex-derivatives","BNBF0:USTF0",1757970928803,0.18908471,920.57,920.02,0.70778542]
["bitfinex-derivatives","BNBF0:USTF0",1757970980461,0.18908471,920.57,919.86,0.70978628]
["bitfinex-derivatives","BNBF0:USTF0",1757971020595,0.18908471,920.57,919.81,1.46277187]
["bitfinex-derivatives","BNBF0:USTF0",1757971038405,0.18908471,920.57,920.16,0.70801588]
["bitfinex-derivatives","BNBF0:USTF0",1757971056224,0.18908471,920.57,920.51,0.70941742]
["bitfinex-derivatives","BNBF0:USTF0",1757971095657,0.18894765,921.34,920.33,0.70587595]
["bitfinex-derivatives","BNBF0:USTF0",1757971151710,0.18894765,921.34,920.71,0.70548105]
["bitfinex-derivatives","BNBF0:USTF0",1757971191034,0.18894765,921.34,919.82,0.70212601]
["bitfinex-derivatives","BNBF0:USTF0",1757971210555,1.46159309,921.29,919.65,0.70029915]
["bitfinex-derivatives","BNBF0:USTF0",1757971229569,1.46159309,921.2,919.91,0.70138674]
["bitfinex-derivatives","BNBF0:USTF0",1757971267807,0.18899588,921.09,920.09,0.70436521]
["bitfinex-derivatives","BNBF0:USTF0",1757971320241,0.18899588,921.09,920.67,0.705638]
["bitfinex-derivatives","BNBF0:USTF0",1757971356371,0.18899588,921.09,920.73,0.7072201]
["bitfinex-derivatives","BNBF0:USTF0",1757971376890,0.18899588,921.09,920.71,0.70580709]
["bitfinex-derivatives","BNBF0:USTF0",1757971395905,0.18899588,921.09,920.62,0.7057193]
["bitfinex-derivatives","BNBF0:USTF0",1757971451849,0.18899588,921.09,920.91,0.7082918]
["bitfinex-derivatives","BNBF0:USTF0",1757971547326,0.18885588,921.76,920.91,0.70592728]
["bitfinex-derivatives","BNBF0:USTF0",1757971566133,0.18885588,921.76,921.1,0.70670766]
["bitfinex-derivatives","BNBF0:USTF0",1757971603265,0.18885588,921.76,921.18,0.70448824]
["bitfinex-derivatives","BNBF0:USTF0",1757971632094,1.46159309,921.67,920.91,0.70291456]
["bitfinex-derivatives","BNBF0:USTF0",1757971659605,0.1888856,921.68,920.86,0.701919]
["bitfinex-derivatives","BNBF0:USTF0",1757971711162,1.46159309,921.56,921.04,0.70287856]
["bitfinex-derivatives","BNBF0:USTF0",1757971729971,0.1888856,921.68,921.05,0.70308852]
["bitfinex-derivatives","BNBF0:USTF0",1757971768204,1.46159309,921.65,920.94,0.70180306]
["bitfinex-derivatives","BNBF0:USTF0",1757971819954,0.18880516,922.0,920.92,0.73121003]
["bitfinex-derivatives","BNBF0:USTF0",1757971838870,0.18880516,922.0,921.02,0.70026327]
["bitfinex-derivatives","BNBF0:USTF0",1757971878910,0.18880516,922.0,921.12,0.70105275]
["bitfinex-derivatives","BNBF0:USTF0",1757971897118,1.46159309,921.94,921.28,0.70296078]
["bitfinex-derivatives","BNBF0:USTF0",1757971935246,0.18880516,922.0,921.22,0.70153221]
["bitfinex-derivatives","BNBF0:USTF0",1757972030722,0.18887279,921.6,921.03,0.70066105]
["bitfinex-derivatives","BNBF0:USTF0",1757972049336,0.18887279,921.6,921.05,0.70087175]
["bitfinex-derivatives","BNBF0:USTF0",1757972087584,0.18887279,921.6,921.16,0.69869944]
["bitfinex-derivatives","BNBF0:USTF0",1757972106297,0.18887279,921.6,921.08,0.69978178]
["bitfinex-derivatives","BNBF0:USTF0",1757972138019,0.18887279,921.6,921.29,0.70118004]
["bitfinex-derivatives","BNBF0:USTF0",1757972197456,0.18887279,921.6,921.53,0.69893009]
["bitfinex-derivatives","BNBF0:USTF0",1757972215867,0.18887279,921.6,921.47,0.69762221]
["bitfinex-derivatives","BNBF0:USTF0",1757972253890,0.18887279,921.6,921.38,0.69768031]
["bitfinex-derivatives","BNBF0:USTF0",1757972272505,0.18887279,921.6,921.23,0.73025208]
["bitfinex-derivatives","BNBF0:USTF0",1757972325361,1.46339256,922.5,921.65,0.6958703]
["bitfinex-derivatives","BNBF0:USTF0",1757972363886,0.18871403,922.54,921.52,0.69631887]
["bitfinex-derivatives","BNBF0:USTF0",1757972398917,0.18871403,922.54,921.72,0.69434219]
["bitfinex-derivatives","BNBF0:USTF0",1757972420529,0.18871403,922.54,921.83,0.69442929]
["bitfinex-derivatives","BNBF0:USTF0",1757972438349,0.18871403,922.54,921.66,0.69735977]
["bitfinex-derivatives","BNBF0:USTF0",1757972489408,1.46339256,922.51,921.83,0.70262972]
["bitfinex-derivatives","BNBF0:USTF0",1757972527833,0.18871557,922.29,921.8,0.70130406]
["bitfinex-derivatives","BNBF0:USTF0",1757972545855,0.18871557,922.29,921.81,0.70345157]
["bitfinex-derivatives","BNBF0:USTF0",1757972597902,0.18871557,922.29,921.96,0.70178308]
["bitfinex-derivatives","BNBF0:USTF0",1757972643130,0.18871557,922.29,921.86,0.72939227]
["bitfinex-derivatives","BNBF0:USTF0",1757972657954,0.18871557,922.29,922.09,0.7048848]
["bitfinex-derivatives","BNBF0:USTF0",1757972702404,0.18871557,922.29,922.24,0.70514108]
["bitfinex-derivatives","BNBF0:USTF0",1757972733821,0.18871557,922.29,922.28,0.7034838]
["bitfinex-derivatives","BNBF0:USTF0",1757972824401,1.46339256,923.06,922.47,0.7056549]
["bitfinex-derivatives","BNBF0:USTF0",1757972863735,0.18860051,922.88,922.35,0.70376688]
["bitfinex-derivatives","BNBF0:USTF0",1757972882949,0.18860051,922.88,922.57,0.70371966]
["bitfinex-derivatives","BNBF0:USTF0",1757972921581,0.18860051,922.88,922.5,0.70289687]
["bitfinex-derivatives","BNBF0:USTF0",1757972961413,0.18860051,922.88,922.46,0.70553466]
["bitfinex-derivatives","BNBF0:USTF0",1757972994032,0.18860051,922.88,922.65,0.70532919]
["bitfinex-derivatives","BNBF0:USTF0",1757973032163,1.46339256,923.43,922.39,1.24089934]
["bitfinex-derivatives","BNBF0:USTF0",1757973050577,0.18854329,923.22,922.69,0.70554992]
["bitfinex-derivatives","BNBF0:USTF0",1757973068789,0.18854329,923.22,922.61,0.70615257]
["bitfinex-derivatives","BNBF0:USTF0",1757973107722,0.18854329,923.22,922.46,0.70602774]
["bitfinex-derivatives","BNBF0:USTF0",1757973161764,0.18854329,923.22,922.78,0.70648232]
["bitfinex-derivatives","BNBF0:USTF0",1757973180177,0.18854329,923.22,922.53,0.70356228]
["bitfinex-derivatives","BNBF0:USTF0",1757973226417,0.18854329,923.22,922.45,0.70263293]
["bitfinex-derivatives","BNBF0:USTF0",1757973277261,0.18859949,922.99,921.94,0.70533627]
["bitfinex-derivatives","BNBF0:USTF0",1757973282266,0.18859949,922.99,922.17,0.70533627]
["bitfinex-derivatives","BNBF0:USTF0",1757973334105,0.18859949,922.99,922.21,0.70555877]
["bitfinex-derivatives","BNBF0:USTF0",1757973352824,0.18859949,922.99,922.33,0.70865376]
["bitfinex-derivatives","BNBF0:USTF0",1757973390450,0.18859949,922.99,922.48,0.70522602]
["bitfinex-derivatives","BNBF0:USTF0",1757973411670,0.18859949,922.99,922.22,0.70630281]
["bitfinex-derivatives","BNBF0:USTF0",1757973446893,0.18860664,922.66,922.12,0.70222833]
["bitfinex-derivatives","BNBF0:USTF0",1757973499330,0.18854533,922.81,922.36,0.70053341]
["bitfinex-derivatives","BNBF0:USTF0",1757973517349,0.18854533,922.81,922.35,0.69982707]
["bitfinex-derivatives","BNBF0:USTF0",1757973555770,0.18854533,922.81,922.54,0.70114486]
["bitfinex-derivatives","BNBF0:USTF0",1757973607820,0.18854533,922.81,922.38,0.69839442]
["bitfinex-derivatives","BNBF0:USTF0",1757973612923,0.18854533,922.81,922.32,0.69754833]
["bitfinex-derivatives","BNBF0:USTF0",1757973659170,0.18854533,922.81,921.91,0.69607205]
["bitfinex-derivatives","BNBF0:USTF0",1757973682793,0.18854533,922.81,922.08,0.69792556]
["bitfinex-derivatives","BNBF0:USTF0",1757973742345,0.18863067,922.77,922.29,1.30707416]
["bitfinex-derivatives","BNBF0:USTF0",1757973795688,0.18863067,922.77,922.51,1.30577201]
["bitfinex-derivatives","BNBF0:USTF0",1757973813604,0.18852848,922.9,922.65,1.30521714]
["bitfinex-derivatives","BNBF0:USTF0",1757973851336,1.46133335,923.38,922.25,0.72727421]
["bitfinex-derivatives","BNBF0:USTF0",1757973869746,0.18853154,923.56,922.39,1.31326589]
["bitfinex-derivatives","BNBF0:USTF0",1757973928393,1.46185477,923.25,922.54,0.71540201]
["bitfinex-derivatives","BNBF0:USTF0",1757973960232,0.8654068,923.33,922.62,1.31603903]
["bitfinex-derivatives","BNBF0:USTF0",1757973978547,1.46185477,923.29,922.24,1.3167013]
["bitfinex-derivatives","BNBF0:USTF0",1757974017681,1.46126783,923.19,922.38,1.32025576]
["bitfinex-derivatives","BNBF0:USTF0",1757974036097,0.1885816,923.0,922.55,0.70902998]
["bitfinex-derivatives","BNBF0:USTF0",1757974074536,0.1885816,923.0,922.2,0.68749386]
["bitfinex-derivatives","BNBF0:USTF0",1757974125263,0.1885816,923.0,922.06,0.68806364]
["bitfinex-derivatives","BNBF0:USTF0",1757974153288,0.1885816,923.0,922.26,0.68975637]
["bitfinex-derivatives","BNBF0:USTF0",1757974226141,0.97427063,922.53,921.39,0.72705684]
["bitfinex-derivatives","BNBF0:USTF0",1757974270373,0.18880208,921.95,921.42,0.68301771]
["bitfinex-derivatives","BNBF0:USTF0",1757974323699,0.18880208,921.95,921.89,0.69045914]
["bitfinex-derivatives","BNBF0:USTF0",1757974432582,0.18867413,922.53,922.02,0.68620875]
["bitfinex-derivatives","BNBF0:USTF0",1757974451194,0.18867413,922.53,922.06,0.68469461]
["bitfinex-derivatives","BNBF0:USTF0",1757974490325,0.18867413,922.53,922.2,0.68391775]
["bitfinex-derivatives","BNBF0:USTF0",1757974542977,0.18867413,922.53,921.91,0.68247926]
["bitfinex-derivatives","BNBF0:USTF0",1757974550984,0.18867413,922.53,921.97,0.68253269]
["bitfinex-derivatives","BNBF0:USTF0",1757974625644,0.1886322,922.65,922.19,0.68336237]
["bitfinex-derivatives","BNBF0:USTF0",1757974644258,0.1886322,922.65,922.12,0.68331866]
["bitfinex-derivatives","BNBF0:USTF0",1757974696710,0.1886322,922.65,922.51,0.68461528]
["bitfinex-derivatives","BNBF0:USTF0",1757974735650,0.1886322,922.65,922.26,0.68466997]
["bitfinex-derivatives","BNBF0:USTF0",1757974837634,0.18856014,923.08,922.48,0.72700427]
["bitfinex-derivatives","BNBF0:USTF0",1757975107376,0.97229945,922.55,921.82,1.92905018]
["bitfinex-derivatives","BNBF0:USTF0",1757975327050,0.18877955,922.04,921.44,0.73257318]
["bitfinex-derivatives","BNBF0:USTF0",1757975529425,0.18876317,921.85,921.15,0.73167794]
["bitfinex-derivatives","BNBF0:USTF0",1757975714079,0.97229945,921.03,920.22,1.85824551]
["bitfinex-derivatives","BNBF0:USTF0",1757975779224,0.97229945,920.62,919.69,13.83287229]
["bitfinex-derivatives","BNBF0:USTF0",1757976066252,0.18911091,920.15,919.6,0.73287284]
["bitfinex-derivatives","BNBF0:USTF0",1757976236679,0.18907392,920.49,919.94,0.73148368]
["bitfinex-derivatives","BNBF0:USTF0",1757976396019,0.18907392,920.49,919.87,0.68993194]
["bitfinex-derivatives","BNBF0:USTF0",1757976406226,0.18907392,920.49,919.77,0.68979871]
["bitfinex-derivatives","BNBF0:USTF0",1757976453751,0.1891181,920.3,919.98,0.68944767]
["bitfinex-derivatives","BNBF0:USTF0",1757976507196,0.1891181,920.3,919.87,0.69464591]
["bitfinex-derivatives","BNBF0:USTF0",1757976512099,0.1891181,920.3,919.82,0.69346277]
["bitfinex-derivatives","BNBF0:USTF0",1757976564346,0.1891181,920.3,919.91,0.69396807]
["bitfinex-derivatives","BNBF0:USTF0",1757976603182,1.03180947,920.53,919.92,0.6942736]
["bitfinex-derivatives","BNBF0:USTF0",1757976622094,0.18910577,920.38,919.89,0.69428991]
["bitfinex-derivatives","BNBF0:USTF0",1757976670628,0.18910577,920.38,919.45,0.68806111]
["bitfinex-derivatives","BNBF0:USTF0",1757976678737,0.18910577,920.38,919.51,0.68788827]
["bitfinex-derivatives","BNBF0:USTF0",1757976730466,0.18910577,920.38,919.63,0.69040259]
["bitfinex-derivatives","BNBF0:USTF0",1757976768702,0.18910577,920.38,919.51,0.68985874]
["bitfinex-derivatives","BNBF0:USTF0",1757976787211,1.45844917,920.3,919.6,0.69100175]
["bitfinex-derivatives","BNBF0:USTF0",1757976839274,0.18917362,920.09,919.76,0.69042039]
["bitfinex-derivatives","BNBF0:USTF0",1757976876706,0.18917362,920.09,919.93,0.69100313]
["bitfinex-derivatives","BNBF0:USTF0",1757976882418,0.18917362,920.09,919.93,0.69110261]
["bitfinex-derivatives","BNBF0:USTF0",1757976927038,0.18917362,920.09,919.74,0.6916728]
["bitfinex-derivatives","BNBF0:USTF0",1757976964468,0.18917362,920.09,919.78,0.68781177]
["bitfinex-derivatives","BNBF0:USTF0",1757977016504,1.37411013,920.39,919.75,0.69000714]
["bitfinex-derivatives","BNBF0:USTF0",1757977055421,0.18909498,920.14,919.98,0.6886037]
["bitfinex-derivatives","BNBF0:USTF0",1757977096969,0.18907032,920.36,920.24,0.68941791]
["bitfinex-derivatives","BNBF0:USTF0",1757977115291,0.18903438,920.53,920.08,0.68842098]
["bitfinex-derivatives","BNBF0:USTF0",1757977191251,0.18903438,920.53,919.76,0.73238884]
["bitfinex-derivatives","BNBF0:USTF0",1757977430157,0.97397925,920.82,920.04,0.73159955]
["bitfinex-derivatives","BNBF0:USTF0",1757977524841,0.97397925,920.74,920.08,0.73159955]
["bitfinex-derivatives","BNBF0:USTF0",1757977710998,0.1891767,920.02,919.52,0.73177164]
["bitfinex-derivatives","BNBF0:USTF0",1757977820578,0.18909703,920.2,919.65,0.73371544]
["bitfinex-derivatives","BNBF0:USTF0",1757978099204,0.97397925,919.93,919.12,0.73418295]
["bitfinex-derivatives","BNBF0:USTF0",1757978303970,0.97397925,920.31,919.49,0.73418295]
["bitfinex-derivatives","BNBF0:USTF0",1757978543252,0.18910423,920.35,919.58,0.72987537]
["bitfinex-derivatives","BNBF0:USTF0",1757978868832,0.18913557,920.17,919.46,2.10232222]
["bitfinex-derivatives","BNBF0:USTF0",1757979227142,0.97397925,919.95,919.12,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757979246255,0.18916436,920.02,919.14,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757979629298,0.18923585,919.66,918.86,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757979791434,0.97397925,919.32,918.61,9.80594014]
["bitfinex-derivatives","BNBF0:USTF0",1757980018414,0.18936663,919.09,918.18,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980228201,0.18932593,919.37,918.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980240607,0.18932593,919.37,918.49,2.54944962]
["bitfinex-derivatives","BNBF0:USTF0",1757980241906,0.18932593,919.37,918.5,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980243205,0.18932593,919.37,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980243907,0.18932593,919.37,918.49,2.54944962]
["bitfinex-derivatives","BNBF0:USTF0",1757980245909,0.18932593,919.37,918.5,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980248013,0.18932593,919.37,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980248014,0.18932593,919.37,918.51,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980249414,0.18932593,919.37,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980268823,0.97397925,919.29,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980269022,0.97397925,919.27,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980272927,0.97397925,919.25,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980274230,0.97397925,919.26,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980277028,0.97397925,919.27,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980277331,0.97397925,919.28,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980278628,0.97397925,919.33,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980279133,0.97397925,919.35,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980279429,0.97397925,919.36,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980280232,0.97397925,919.34,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980280433,0.18932593,919.37,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980280629,0.97397925,919.09,918.49,1.58011059]
["bitfinex-derivatives","BNBF0:USTF0",1757980280834,0.97397925,919.09,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980281231,0.97397925,919.11,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980282231,0.97397925,919.12,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980283234,0.97397925,919.13,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980283830,0.97397925,919.14,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980284230,0.97397925,919.15,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980285331,1.45844917,919.3,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980285332,0.97397925,919.21,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980286237,0.97397925,919.22,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980287337,0.97397925,919.23,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980287838,0.97397925,919.24,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980289238,0.97397925,919.25,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980290239,0.97397925,919.26,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980292139,0.97397925,919.27,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980292550,0.97397925,919.26,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980292747,0.97397925,919.27,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980292947,0.97397925,919.26,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980295243,0.97397925,919.22,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980296449,0.97397925,919.25,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980297750,0.97397925,919.23,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980298350,0.97397925,919.24,918.28,11.54291331]
["bitfinex-derivatives","BNBF0:USTF0",1757980299251,0.97397925,919.24,918.05,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980300147,0.97397925,919.22,918.06,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980300646,0.97397925,919.22,918.07,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980302151,0.97397925,919.22,918.06,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980302446,0.97397925,919.22,917.9,1.45400855]
["bitfinex-derivatives","BNBF0:USTF0",1757980302447,0.97397925,919.22,918.07,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980302753,0.97397925,919.2,918.08,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980305354,0.97397925,919.23,918.05,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980305850,0.97397925,919.25,918.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980306254,0.97397925,919.22,918.06,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980307554,0.97397925,919.22,918.07,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980308352,0.97397925,919.21,918.07,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980311359,0.97397925,919.21,918.08,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980312358,0.97397925,919.2,918.08,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980314356,0.97397925,919.2,918.09,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980315260,0.97397925,919.15,918.12,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980315657,0.97397925,919.16,918.14,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980315855,0.97397925,919.17,918.14,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980316256,0.97397925,919.16,918.14,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980316460,0.97397925,919.16,918.15,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980317765,0.97397925,919.18,918.17,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980317964,0.97397925,919.19,918.16,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980318161,0.97397925,919.23,918.13,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980318365,0.97397925,919.24,918.12,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980318964,0.18932593,919.37,918.13,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980320465,0.18932593,919.37,918.12,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980321865,0.18932593,919.37,918.03,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980322265,0.18932593,919.37,918.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980325165,0.18932593,919.37,918.05,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980327469,0.18932593,919.37,918.06,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980328667,0.18932593,919.37,918.09,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980330171,0.18932593,919.37,918.1,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980331370,0.18932593,919.37,918.11,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980331772,0.97397925,919.25,918.24,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980332568,0.97397925,919.24,918.25,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980337971,0.97397925,919.21,918.28,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980338172,0.97397925,919.23,918.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980338374,0.97397925,919.22,918.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980339277,0.97397925,919.22,918.27,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980339570,0.97397925,919.22,918.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980340174,0.97397925,919.22,918.27,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980341875,0.97397925,919.23,918.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980342274,0.97397925,919.21,918.28,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980342474,0.97397925,919.22,918.27,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980342676,0.97397925,919.22,918.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980343074,0.97397925,919.23,918.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980343277,0.97397925,919.18,918.3,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980351685,0.87368529,919.29,918.07,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980351881,0.87368529,919.29,918.11,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980352280,0.87368529,919.29,918.15,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980352485,0.87368529,919.29,918.16,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980353483,0.87368529,919.29,918.13,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980353687,0.87368529,919.29,918.19,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980354084,0.87368529,919.29,918.21,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980354488,0.87368529,919.29,918.2,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980354689,0.87368529,919.29,918.32,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980355487,0.87368529,919.29,918.31,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980355990,0.87368529,919.29,918.3,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980356190,0.87368529,919.29,918.38,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980357389,0.87368529,919.29,918.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980358286,0.87368529,919.29,918.35,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980359393,0.87368529,919.29,918.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980359795,0.87368529,919.29,918.35,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980360190,0.87368529,919.29,918.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980361594,0.87368529,919.29,918.37,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980361992,0.87368529,919.29,918.19,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980362197,0.87368529,919.29,918.28,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980362395,0.87368529,919.29,918.27,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980363396,0.87368529,919.29,918.25,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980364604,0.87368529,919.29,918.24,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980365307,0.87368529,919.29,918.25,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980365600,0.87368529,919.29,918.02,9.75588324]
["bitfinex-derivatives","BNBF0:USTF0",1757980365601,0.87368529,919.29,918.24,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980366401,0.87368529,919.29,918.23,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980367700,0.18932593,919.37,918.23,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980368206,0.18932593,919.37,918.24,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980368402,0.18932593,919.37,918.23,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980369404,0.18932593,919.37,918.21,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980371402,0.18932593,919.37,918.02,9.75588324]
["bitfinex-derivatives","BNBF0:USTF0",1757980371403,0.18932593,919.37,918.2,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980372005,0.18932593,919.37,918.02,9.75588324]
["bitfinex-derivatives","BNBF0:USTF0",1757980372006,0.18932593,919.37,918.41,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980372210,0.18932593,919.37,918.41,2.20899439]
["bitfinex-derivatives","BNBF0:USTF0",1757980373305,0.18932593,919.37,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980374210,0.18932593,919.37,918.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980374410,0.18932593,919.37,918.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980375112,0.18932593,919.37,918.41,2.20899439]
["bitfinex-derivatives","BNBF0:USTF0",1757980377312,0.18932593,919.37,918.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980377611,0.18932593,919.37,918.41,2.20899439]
["bitfinex-derivatives","BNBF0:USTF0",1757980378210,0.18932593,919.37,918.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980378409,0.18932593,919.37,918.41,2.20899439]
["bitfinex-derivatives","BNBF0:USTF0",1757980380013,0.18932593,919.37,918.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980381714,0.18932593,919.37,918.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980383415,0.18932593,919.37,918.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980384211,0.18932593,919.37,918.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980384514,0.18932593,919.37,918.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980384910,0.18932593,919.37,918.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980385313,0.18932593,919.37,918.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980386211,0.18932593,919.37,918.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980389213,0.97397925,920.12,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980389418,0.18926776,919.57,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980389718,0.97397925,920.12,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980390219,0.18925283,919.57,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980390417,0.97397925,920.12,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980390612,0.18925283,919.57,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980390816,0.97397925,920.12,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980391216,0.18925283,919.57,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980391418,0.97397925,920.12,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980391719,0.18925283,919.57,918.41,1.23965536]
["bitfinex-derivatives","BNBF0:USTF0",1757980395122,0.18925283,919.57,918.5,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980396324,0.18925283,919.57,918.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980398326,0.97397925,920.17,918.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980398625,0.18923585,919.68,918.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980399324,0.18923585,919.68,918.5,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980400326,0.18923585,919.68,918.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980400624,0.18923585,919.68,918.5,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980402432,0.18923585,919.68,918.51,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980403427,0.18923585,919.68,918.52,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980404332,0.18923585,919.68,918.53,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980404932,0.18923585,919.68,918.67,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980405227,0.18923585,919.68,918.73,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980405429,0.18923585,919.68,918.75,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980406334,0.18923585,919.68,918.74,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980406628,0.18923585,919.68,918.75,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980407332,0.18923585,919.68,918.76,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980408135,0.18923585,919.68,918.74,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980408636,0.18923585,919.68,918.73,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980409333,0.18923585,919.68,918.74,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980409733,0.97397925,920.14,918.74,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980410038,0.18921322,919.78,918.74,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980410439,0.18921322,919.78,918.76,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980411339,0.18921322,919.78,918.78,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980413339,0.18921322,919.78,918.79,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980414636,0.18921322,919.78,918.8,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980414836,0.18921322,919.78,918.83,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980417444,0.18921322,919.78,918.81,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980417741,0.18921322,919.78,918.7,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980418144,0.18921322,919.78,918.71,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980418744,0.18921322,919.78,918.72,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980421342,0.18921322,919.78,918.73,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980421847,0.18921322,919.78,918.72,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980423245,0.18921322,919.78,918.66,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980423447,0.18921322,919.78,918.67,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980424048,0.18921322,919.78,918.66,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980424445,0.18921322,919.78,918.67,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980427559,0.18921322,919.78,918.75,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980428559,0.18921322,919.78,918.76,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980429260,0.18921322,919.78,918.77,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980429459,0.18921322,919.78,918.78,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980430958,0.18921322,919.78,918.61,1.45400855]
["bitfinex-derivatives","BNBF0:USTF0",1757980430959,0.18921322,919.78,918.8,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980431763,0.18921322,919.78,918.81,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980432962,0.18921322,919.78,918.84,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980434163,0.18921322,919.78,918.82,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980437163,0.18921322,919.78,918.8,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980437862,0.18921322,919.78,918.81,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980439362,0.18921322,919.78,918.8,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980441561,0.18921322,919.78,918.81,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980442462,0.18921322,919.78,918.63,13.77250506]
["bitfinex-derivatives","BNBF0:USTF0",1757980442463,0.18921322,919.78,918.82,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980442664,0.18921322,919.78,918.81,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980443362,0.18921322,919.78,918.82,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980444067,0.18921322,919.78,918.83,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980444269,0.18921322,919.78,918.84,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980444671,0.18921322,919.78,918.82,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980445965,0.18921322,919.78,918.81,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980446370,0.18921322,919.78,918.82,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980446970,0.18921322,919.78,918.83,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980447370,0.18921322,919.78,918.84,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980448468,0.18921322,919.78,918.85,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980449272,0.18921322,919.78,918.87,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980451475,0.18921322,919.78,918.7,1.45400855]
["bitfinex-derivatives","BNBF0:USTF0",1757980451476,0.18921322,919.78,918.88,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980451676,0.18921322,919.78,918.87,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980452472,0.18921322,919.78,918.86,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980452871,0.18921322,919.78,918.87,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980454577,0.18921322,919.78,918.9,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980454976,0.18921322,919.78,918.88,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980455977,0.18921322,919.78,918.9,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980457079,0.18921322,919.78,918.88,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980461478,0.18921322,919.78,918.89,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980461676,0.18921322,919.78,918.9,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980462280,0.18921322,919.78,918.91,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980464777,0.18921322,919.78,918.93,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980465378,0.18921322,919.78,918.92,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980465580,0.18921322,919.78,918.93,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980466583,0.18921322,919.78,918.94,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980466984,0.18921322,919.78,918.98,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980467385,0.18921322,919.78,918.99,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980468783,0.18921322,919.78,918.93,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980475185,0.18921322,919.78,918.94,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980477382,0.18921322,919.78,918.93,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980478487,0.18921322,919.78,919.02,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980480784,0.18921322,919.78,919.03,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980482190,0.18921322,919.78,919.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980484090,0.18921322,919.78,919.03,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980484787,0.18921322,919.78,919.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980484985,0.18921322,919.78,919.05,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980485191,0.18921322,919.78,919.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980486287,0.18921322,919.78,919.03,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980487093,0.18921322,919.78,919.02,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980487287,0.18921322,919.78,919.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980490190,0.18921322,919.78,918.91,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980491592,0.18921322,919.78,918.9,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980492096,0.18921322,919.78,918.91,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980494095,0.18921322,919.78,918.9,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980496798,0.18921322,919.78,918.69,1.45400855]
["bitfinex-derivatives","BNBF0:USTF0",1757980496799,0.18921322,919.78,918.91,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980497099,0.18921322,919.78,918.91,2.52332941]
["bitfinex-derivatives","BNBF0:USTF0",1757980498398,0.18921322,919.78,918.91,1.55399038]
["bitfinex-derivatives","BNBF0:USTF0",1757980499898,0.18921322,919.78,918.98,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980500299,0.18921322,919.78,918.97,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980501502,0.97397925,920.04,919.02,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980501800,0.18919624,919.91,919.02,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980503302,0.18919624,919.91,919.01,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980504401,0.18919624,919.91,919.02,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980505002,0.18919624,919.91,919.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980506306,0.18919624,919.91,919.03,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980506803,0.18919624,919.91,919.06,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980510109,0.18919624,919.91,919.07,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980510906,0.18919624,919.91,918.96,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980511108,1.0598348,920.05,919.04,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980511306,1.0598348,920.05,919.09,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980511510,0.18918184,920.02,919.09,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980512412,0.18918184,920.02,919.06,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980513213,0.18918184,920.02,919.16,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980513414,0.18918184,920.02,919.24,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980514216,0.18918184,920.02,919.23,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980515218,0.18918184,920.02,919.21,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980516415,0.18918184,920.02,919.2,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980517320,0.18918184,920.02,919.19,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980518222,0.18918184,920.02,919.18,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980520226,0.18918184,920.02,919.17,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980521929,0.18918184,920.02,919.18,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980522329,1.0598348,920.05,919.15,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980522525,1.0598348,920.05,919.16,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980525233,1.0598348,920.05,918.91,1.55399038]
["bitfinex-derivatives","BNBF0:USTF0",1757980525234,1.0598348,920.05,919.17,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980526030,1.0598348,920.05,919.18,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980526334,1.0598348,920.05,919.17,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980529532,1.0598348,920.05,919.18,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980530334,1.0598348,920.05,919.17,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980532242,1.0598348,920.05,918.91,1.55399038]
["bitfinex-derivatives","BNBF0:USTF0",1757980532243,1.0598348,920.05,919.14,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980533142,1.0598348,920.05,919.15,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980533342,1.0598348,920.05,919.14,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980534445,1.0598348,920.05,919.15,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980538246,1.0598348,920.05,919.14,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980539744,1.0598348,920.05,919.08,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980542043,1.0598348,920.05,919.11,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980543749,1.0598348,920.05,919.09,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980548250,1.0598348,920.05,919.1,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980549755,1.0598348,920.05,919.17,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980550255,1.0598348,920.05,919.18,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980553159,1.0598348,920.05,919.0,1.45400855]
["bitfinex-derivatives","BNBF0:USTF0",1757980553160,1.0598348,920.05,919.19,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980553653,1.0598348,920.05,919.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980553854,1.0598348,920.05,919.24,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980554154,1.0598348,920.05,919.25,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980556260,1.0598348,920.05,919.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980558159,1.0598348,920.05,919.27,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980558958,1.0598348,920.05,919.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980559259,1.0598348,920.05,919.27,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980561465,1.0598348,920.05,919.28,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980562769,1.0598348,920.05,919.29,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980563370,1.0598348,920.05,919.3,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980563570,1.0598348,920.05,919.32,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980563867,1.0598348,920.05,919.29,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980564065,1.0598348,920.05,919.31,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980564370,1.0598348,920.05,919.32,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980566072,1.0598348,920.05,919.33,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980567273,1.0598348,920.05,919.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980567770,1.0598348,920.05,919.35,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980568274,1.0598348,920.05,919.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980569271,1.0598348,920.05,919.37,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980570275,1.0598348,920.05,919.39,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980570677,1.0598348,920.05,919.38,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980571777,1.0598348,920.05,919.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980572177,1.0598348,920.05,919.25,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980572376,1.0598348,920.05,919.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980572978,1.0598348,920.05,919.28,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980579378,1.0598348,920.05,919.26,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980580577,1.0598348,920.05,919.27,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980581580,1.0598348,920.05,919.28,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980582280,1.0598348,920.05,919.33,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980583080,1.0598348,920.05,919.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980585885,1.0598348,920.05,919.29,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980586779,1.0598348,920.05,919.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980587180,1.0598348,920.05,919.35,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980587584,0.18914688,920.2,919.35,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980587782,12.50478558,920.29,919.41,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980588181,12.50478558,920.29,919.19,1.45400855]
["bitfinex-derivatives","BNBF0:USTF0",1757980588182,12.69390419,920.29,919.4,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980588780,12.69390419,920.29,919.18,1.45400855]
["bitfinex-derivatives","BNBF0:USTF0",1757980588781,12.69390419,920.29,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980589382,12.69390419,920.29,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980589586,12.69390419,920.29,919.4,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980590886,12.69390419,920.29,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980591182,12.69390419,920.29,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980593187,12.69390419,920.29,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980596382,12.69390419,920.29,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980596680,12.69390419,920.29,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980597185,12.69390419,920.29,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980597486,12.69390419,920.29,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980598885,12.69390419,920.29,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980599290,0.18911861,920.29,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980599591,0.18911861,920.29,919.51,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980600387,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980601087,0.18911861,920.29,919.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980601286,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980606792,0.18911861,920.29,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980607396,0.18911861,920.29,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980609197,0.18911861,920.29,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980610197,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980611396,0.18911861,920.29,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980615703,0.18911861,920.29,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980616602,0.18911861,920.29,919.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980616902,0.18911861,920.29,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980618707,0.18911861,920.29,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980619703,0.18911861,920.29,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980623009,0.18911861,920.29,919.38,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980625714,0.18911861,920.29,919.39,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980627114,0.18911861,920.29,919.39,2.297976]
["bitfinex-derivatives","BNBF0:USTF0",1757980627313,0.18911861,920.29,919.4,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980628814,0.18911861,920.29,919.39,1.32863697]
["bitfinex-derivatives","BNBF0:USTF0",1757980638718,0.18911861,920.29,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980639121,0.18911861,920.29,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980640119,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980640724,0.18911861,920.29,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980641325,0.18911861,920.29,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980642420,0.18911861,920.29,919.39,1.32863697]
["bitfinex-derivatives","BNBF0:USTF0",1757980645222,0.18911861,920.29,919.39,2.297976]
["bitfinex-derivatives","BNBF0:USTF0",1757980646329,0.18911861,920.29,919.4,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980647228,0.18911861,920.29,919.41,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980649029,0.18911861,920.29,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980650331,0.18911861,920.29,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980650632,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980651331,0.18911861,920.29,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980652336,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980653238,0.18911861,920.29,919.58,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980654637,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980654932,0.18911861,920.29,919.58,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980655437,0.18911861,920.29,919.59,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980655837,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980657137,0.18911861,920.29,919.54,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980660337,0.18911861,920.29,919.53,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980664743,0.18911861,920.29,919.5,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980667043,0.18911861,920.29,919.52,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980668139,0.18911861,920.29,919.55,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980670045,0.18911861,920.29,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980670347,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980674646,0.18911861,920.29,919.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980678452,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980679854,0.18911861,920.29,919.56,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980681352,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980681557,0.18911861,920.29,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980685554,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980688162,0.18911861,920.29,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980688358,0.18911861,920.29,919.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980691464,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980693969,0.18911861,920.29,919.56,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980694465,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980695666,0.18911861,920.29,919.56,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980695969,0.18911861,920.29,919.55,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980698072,0.18911861,920.29,919.56,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980701076,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980703977,0.18911861,920.29,919.58,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980704177,0.18911861,920.29,919.59,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980705876,0.18911861,920.29,919.6,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980706380,0.18911861,920.29,919.61,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980706676,0.18911861,920.29,919.6,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980709583,0.18911861,920.29,919.61,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980710280,0.18911861,920.29,919.6,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980710981,0.18911861,920.29,919.62,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980711179,0.18911861,920.29,919.58,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980711382,0.18911861,920.29,919.61,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980711580,0.18911861,920.29,919.52,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980716489,0.18911861,920.29,919.51,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980718791,0.18911861,920.29,919.5,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980720988,0.18911861,920.29,919.51,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980721190,0.18911861,920.29,919.52,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980721488,0.18911861,920.29,919.59,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980722689,0.18911861,920.29,919.58,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980725292,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980725592,0.18911861,920.29,919.58,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980725893,0.18911861,920.29,919.57,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980728089,0.18911861,920.29,919.58,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980728691,0.18911861,920.29,919.61,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980730496,0.18911861,920.29,919.64,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980730897,0.18911861,920.29,919.62,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980732696,0.18911861,920.29,919.63,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980733493,0.18911861,920.29,919.64,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980733697,0.18911861,920.29,919.49,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980733897,0.18911861,920.29,919.48,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980734197,0.18911861,920.29,919.39,1.32863697]
["bitfinex-derivatives","BNBF0:USTF0",1757980747313,0.18911861,920.29,919.4,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980747513,0.18911861,920.29,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980747715,0.18911861,920.29,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980748816,0.18911861,920.29,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980749112,0.97397925,920.35,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980749315,0.97397925,920.35,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980749716,0.97397925,920.35,919.44,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980749917,0.97397925,920.35,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980750412,10.86244194,920.88,919.41,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980750413,0.97397925,920.38,919.41,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980750614,0.97397925,920.42,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980754117,0.97397925,920.41,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980755321,1.96242487,920.41,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980757119,1.96242487,920.41,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980757120,0.97397925,920.4,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980757919,1.96242487,920.41,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980758122,0.98844562,920.41,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980760523,0.98844562,920.41,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980763523,0.98844562,920.41,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980764121,0.98844562,920.41,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980764322,0.98844562,920.41,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980764323,0.98844562,920.41,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980764923,0.98844562,920.41,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980765224,0.98844562,920.41,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980765225,0.98844562,920.41,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980767623,0.98844562,920.41,919.43,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980767824,0.98844562,920.41,919.42,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980768127,0.97397925,920.4,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980769026,0.97397925,920.4,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980769724,0.97397925,920.4,919.47,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980771422,1.96242487,920.41,919.46,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980772628,0.97397925,920.4,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980773526,0.97397925,920.38,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980774328,0.97397925,920.37,919.45,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980776629,0.98844562,920.41,919.41,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980776829,0.97397925,920.39,919.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980777226,0.97397925,920.39,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980777227,0.97397925,920.39,919.37,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980777429,0.97397925,920.39,919.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980777724,0.97397925,920.39,919.37,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980778329,0.97397925,920.39,919.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980778829,0.97397925,920.39,919.37,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980779029,0.97397925,920.39,919.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980779326,0.97397925,920.4,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980779529,0.97397925,920.38,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980779729,0.97397925,920.37,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980779925,0.98844562,920.41,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980779926,0.97397925,920.35,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980781133,0.98844562,920.41,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980791038,0.97397925,920.36,919.33,1.4662739]
["bitfinex-derivatives","BNBF0:USTF0",1757980791237,0.97397925,920.36,919.31,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980792436,0.97397925,920.35,919.31,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980793339,0.97397925,920.35,919.32,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980793736,0.97397925,920.34,919.32,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980794740,2.43074863,921.25,919.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980794741,0.97397925,920.31,919.34,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980795340,0.97397925,920.3,919.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980796641,0.97397925,920.29,919.36,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980796940,0.97397925,920.25,919.39,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980797436,0.97397925,920.26,919.39,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980798340,0.97397925,920.26,919.38,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980798840,0.97397925,920.26,919.39,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980799444,0.97397925,920.26,919.38,0.96933903]
["bitfinex-derivatives","BNBF0:USTF0",1757980799640,0.97397925,920.28,919.37,0.96933903]