{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757808004422,0.04162201,961.03,905.05,0.04419645]
["bitfinex-derivatives","BNBF0:USTF0",1757808010129,0.96047905,934.8,933.49,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808010332,0.96047905,934.81,933.48,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808011133,0.96047905,934.98,933.41,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808011333,0.96047905,934.99,933.4,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808013230,1.4407185,935.32,933.39,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808013231,0.96047905,935.0,933.39,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808013534,0.96047905,934.99,933.39,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808014334,0.96047905,935.0,933.39,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808016235,0.96047905,935.0,933.38,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808017336,0.96047905,935.01,933.38,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808017737,0.96047905,935.02,933.38,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808018332,0.96047905,935.02,933.37,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808018733,0.96047905,934.99,933.39,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808019139,0.96047905,934.97,933.4,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808019339,0.96047905,934.97,933.39,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808019739,0.96047905,934.71,933.5,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808020834,0.96047905,934.74,933.49,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808023540,0.96047905,934.7,933.5,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808023740,0.96047905,934.72,933.5,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808024141,0.96047905,934.71,933.5,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808024339,0.96047905,934.72,933.5,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808025042,0.96047905,934.71,933.5,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808026941,0.96047905,934.95,933.4,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808028343,0.96047905,934.94,933.4,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808029545,0.96047905,934.93,933.41,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808030846,0.96047905,934.94,933.41,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808031446,0.96047905,934.93,933.41,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808032344,0.96047905,934.92,933.41,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808032545,0.96047905,934.92,933.42,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808032749,0.96047905,934.67,933.52,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808032946,0.96047905,934.64,933.51,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808034352,0.96047905,934.63,933.52,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808034751,0.96047905,934.57,933.54,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808034954,0.96047905,934.56,933.54,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808035153,0.96047905,934.58,933.54,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808035454,0.96047905,934.57,933.54,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808035651,0.96047905,934.59,933.54,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808035855,0.96047905,934.6,933.53,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808036356,0.96047905,934.59,933.54,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808036751,0.96047905,934.57,933.54,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808037256,0.96047905,934.57,933.55,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808038458,0.96047905,934.56,933.55,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808039362,0.96047905,934.56,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808040358,0.96047905,934.55,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808041063,0.96047905,934.57,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808041761,0.96047905,934.56,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808042466,0.96047905,934.56,933.57,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808042966,0.96047905,934.61,933.55,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808043468,2.4011976,935.62,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808043469,0.96047905,934.6,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808044366,0.96047905,934.59,933.57,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808045364,0.96047905,934.58,933.58,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808045662,0.96047905,934.57,933.58,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808045863,0.96047905,934.6,933.57,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808046267,0.96047905,934.61,933.57,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808046464,0.96047905,934.61,933.36,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808046465,0.96047905,934.63,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808047269,0.96047905,934.63,933.57,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808047770,0.96047905,934.65,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808048367,0.96047905,934.66,933.55,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808049265,0.96047905,934.66,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808049967,0.96047905,934.63,933.57,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808050165,0.96047905,934.61,933.58,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808050466,0.96047905,934.61,933.59,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808051270,0.96047905,934.6,933.59,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808051470,0.96047905,934.62,933.58,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808051671,0.96047905,934.61,933.59,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808052270,0.96047905,934.6,933.59,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808052471,0.96047905,934.59,933.6,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808053072,0.96047905,934.6,933.61,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808053572,0.96047905,934.58,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808053970,0.96047905,934.57,933.63,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808054470,0.96047905,934.56,933.63,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808055372,0.96047905,934.51,933.66,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808055769,0.96047905,934.52,933.65,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808056574,0.96047905,934.54,933.65,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808057073,0.96047905,934.55,933.64,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808057474,0.96047905,934.55,933.65,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808059376,0.96047905,934.54,933.66,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808060777,0.96047905,934.73,933.58,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808060978,0.96047905,934.78,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808061176,0.96047905,934.77,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808061379,0.96047905,934.87,933.69,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808062482,0.96047905,934.87,933.68,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808062978,0.96047905,934.87,933.69,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808063376,0.96047905,934.87,933.68,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808063879,0.96047905,934.86,933.69,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808064378,0.96047905,934.87,933.68,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808065979,0.96047905,935.02,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808066182,0.96047905,935.02,933.63,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808066377,0.96047905,935.03,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808067381,0.96047905,935.04,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808068079,0.18624615,934.69,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808068584,0.18624615,934.69,933.61,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808068884,0.18624615,934.69,933.62,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808070480,0.18624615,934.69,933.61,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808075589,1.1467252,934.69,933.75,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808075889,0.18624615,934.69,933.74,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808076088,0.18624615,934.69,933.76,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808077284,0.18624615,934.69,933.75,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808078588,0.18624615,934.69,933.73,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808080290,0.18624615,934.69,933.72,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808081888,0.18624615,934.69,933.48,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808081889,0.18624615,934.69,933.71,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808083293,0.18624615,934.69,933.7,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808085795,0.18624615,934.69,933.71,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808086592,0.18624615,934.69,933.7,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808086996,0.18624615,934.69,933.72,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808088095,0.18624615,934.69,932.63,0.18624615]
["bitfinex-derivatives","BNBF0:USTF0",1757808088096,0.18624615,934.69,933.73,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808088295,0.18624615,934.69,933.72,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808090394,0.18624615,934.69,933.73,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808092701,0.18624615,934.69,933.74,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808094301,0.96047905,934.63,933.75,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808094998,0.96047905,934.64,933.68,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808095400,0.96047905,934.63,933.68,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808096803,0.96047905,934.64,933.68,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808096999,0.96047905,934.65,933.68,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808098400,0.96047905,934.63,933.66,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808099205,0.18624615,934.69,933.56,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808099501,0.18624615,934.69,933.55,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808100202,0.18624615,934.69,933.53,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808100505,0.18624615,934.69,933.5,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808101503,0.18624615,934.69,933.49,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808102910,0.18624615,934.69,933.48,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808103205,0.96047905,934.67,933.43,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808103410,0.96047905,934.68,933.43,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808103806,0.96047905,934.62,933.45,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808104310,0.96047905,934.63,933.45,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808105412,0.96047905,934.64,933.44,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808107312,0.96047905,934.63,933.44,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808107514,0.96047905,934.67,933.42,0.71866335]
["bitfinex-derivatives","BNBF0:USTF0",1757808108209,0.96047905,934.67,933.16,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808108511,0.96047905,934.67,933.42,0.7203541]
["bitfinex-derivatives","BNBF0:USTF0",1757808109522,0.96047905,934.68,933.42,0.7203541]
["bitfinex-derivatives","BNBF0:USTF0",1757808110220,0.96047905,934.67,933.42,0.7203541]
["bitfinex-derivatives","BNBF0:USTF0",1757808110520,0.96047905,934.68,933.41,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808112920,0.96047905,934.62,933.44,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808113322,0.96047905,934.62,933.43,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808116322,0.96047905,934.63,933.43,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808117226,0.96047905,934.62,933.43,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808117426,0.96047905,934.5,933.48,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808117627,0.96047905,934.49,933.48,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808119326,0.96047905,934.48,933.48,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808120625,0.96047905,934.49,933.49,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808120924,1.4407185,934.67,933.32,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808120925,0.18624615,934.69,933.42,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808121129,0.18624615,934.69,933.47,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808121526,0.18624615,934.69,933.5,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808123631,0.18624615,934.69,933.55,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808124529,0.18624615,934.69,933.56,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808124829,0.18624615,934.69,933.55,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808126634,0.96047905,934.68,933.63,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808126835,0.18624615,934.69,933.62,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808130738,0.18624615,934.69,933.61,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808131236,0.18624615,934.69,933.62,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808132034,0.18624615,934.69,933.61,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808132238,0.18624615,934.69,933.6,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808132434,0.18624615,934.69,933.62,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808132738,0.18624615,934.69,933.59,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808133137,0.18624615,934.69,933.6,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808133433,0.18624615,934.69,933.59,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808133737,0.18624615,934.69,933.6,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808135541,0.18624615,934.69,933.61,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808136435,0.18624615,934.69,933.65,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808138542,1.1467252,934.69,933.66,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808139042,0.18624615,934.69,933.65,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808140445,0.18624615,934.69,933.66,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808141445,0.18624615,934.69,933.67,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808143144,0.18624615,934.69,933.66,0.72020345]
["bitfinex-derivatives","BNBF0:USTF0",1757808143445,0.18624615,934.69,933.66,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808145448,0.18624615,934.69,933.67,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808148050,0.18624615,934.69,933.26,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757808148051,0.18624615,934.69,933.68,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808148950,1.1467252,934.69,933.69,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808149851,0.96047905,934.68,933.69,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808150848,0.96047905,934.68,933.5,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808150849,0.96047905,934.64,933.71,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808151053,1.1467252,934.69,933.69,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808151854,0.96047905,934.68,933.69,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808152449,0.96047905,934.68,933.7,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808153258,0.96047905,934.67,933.7,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808155352,0.18624615,934.69,932.63,0.18624615]
["bitfinex-derivatives","BNBF0:USTF0",1757808155353,0.18624615,934.69,933.67,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808156657,0.18624615,934.69,933.68,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808156858,0.18624615,934.69,933.72,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808157659,0.18624615,934.69,933.76,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808158158,0.18624615,934.69,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808160163,0.18624615,934.69,933.74,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808162164,0.18624615,934.69,933.73,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808162664,0.18624615,934.69,933.74,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808163164,0.18624615,934.69,933.73,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808163463,0.18624615,934.69,933.74,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808163664,0.18624615,934.69,933.73,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808165263,0.18624615,934.69,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808166067,0.18624615,934.69,933.74,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808166268,0.18624615,934.69,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808166668,0.18624615,934.69,933.76,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808167269,0.18624615,934.69,933.78,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808170875,0.18624615,934.69,933.77,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808171274,0.18624615,934.69,933.78,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808174376,0.18624615,934.69,933.79,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808174577,0.18624615,934.69,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808174875,0.18624615,934.69,933.74,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808175075,0.18624615,934.69,933.73,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808175370,0.18624615,934.69,933.7,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808176275,0.18624615,934.69,933.69,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808177180,0.18624615,934.69,933.48,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808177181,0.18624615,934.69,933.7,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808178474,0.18624615,934.69,933.71,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808178775,0.18624615,934.69,933.72,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808179179,0.18624615,934.69,933.73,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808181580,0.18624615,934.69,933.74,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808182185,1.1467252,934.69,933.74,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808183179,0.96047905,934.68,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808184178,0.96047905,934.67,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808184379,0.96047905,934.68,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808185081,0.96047905,934.67,933.75,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808185284,0.96047905,934.67,933.76,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808185986,0.96047905,934.66,933.76,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808186286,0.96047905,934.61,933.78,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808186987,0.96047905,934.6,933.78,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808187186,0.96047905,934.62,933.78,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808189183,0.96047905,934.61,933.78,0.71992929]
["bitfinex-derivatives","BNBF0:USTF0",1757808189588,0.96047905,934.61,933.6,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808189785,0.96047905,934.61,933.78,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808190288,0.96047905,934.58,933.8,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808191392,0.96047905,934.57,933.8,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808194289,0.96047905,934.56,933.8,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808195493,0.96047905,934.57,933.8,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808196095,0.96047905,934.56,933.81,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808196395,0.96047905,934.55,933.81,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808197195,0.96047905,934.53,933.82,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808197396,0.96047905,934.52,933.81,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808197699,0.96047905,934.55,933.72,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808197995,0.96047905,934.63,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808198292,0.96047905,934.64,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808198695,0.96047905,934.6,933.57,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808199191,0.96047905,934.61,933.56,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808200191,0.96047905,934.62,933.56,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808201292,0.96047905,934.63,933.56,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808202196,0.96047905,934.64,933.56,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808203397,0.96047905,934.64,933.55,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808204296,0.96047905,934.65,933.55,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808205098,0.96047905,934.65,933.54,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808205999,0.96047905,934.64,933.55,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808206396,0.96047905,934.64,933.54,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808206698,0.96047905,934.65,933.55,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808207203,0.96047905,934.67,933.54,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808207898,0.96047905,934.67,933.3,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808207899,0.96047905,934.58,933.58,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808209301,0.96047905,934.58,933.57,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808209504,0.96047905,934.58,933.58,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808210101,0.96047905,934.58,933.57,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808210801,0.96047905,934.6,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808211802,0.96047905,934.58,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808212203,0.96047905,934.59,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808213203,0.96047905,934.59,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808214102,0.96047905,934.58,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808215199,0.96047905,934.59,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808215898,0.96047905,934.58,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808216305,0.96047905,934.57,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808217106,0.96047905,934.57,933.43,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808217107,0.96047905,934.53,933.63,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808218805,0.96047905,934.52,933.63,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808220003,0.96047905,934.6,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808220501,0.96047905,934.59,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808222405,0.96047905,934.58,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808222706,0.96047905,934.58,933.23,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757808222707,0.96047905,934.59,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808223207,0.96047905,934.58,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808224107,0.96047905,934.59,933.61,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808224607,0.18624615,934.69,933.53,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808224803,0.18624615,934.69,933.58,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808227409,0.18624615,934.69,933.54,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808227608,0.18624615,934.69,933.55,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808229105,0.18624615,934.69,933.56,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808230005,0.18624615,934.69,933.55,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808230304,0.18624615,934.69,933.53,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808232311,0.18624615,934.69,933.54,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808232710,0.18624615,934.69,933.52,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808234110,0.18624615,934.69,933.53,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808234509,0.18624615,934.69,933.54,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808236411,0.18624615,934.69,933.55,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808237413,0.18624615,934.69,933.56,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808240118,0.18624615,934.69,933.58,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808242721,0.18624615,934.69,933.6,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808247122,0.18624615,934.69,933.64,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808248224,0.18624615,934.69,933.67,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808248422,0.18624615,934.69,933.68,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808248722,0.18624615,934.69,933.17,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757808248723,0.18624615,934.69,933.67,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808248922,0.18624615,934.69,933.73,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808251118,0.18624615,934.69,933.74,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808252123,0.18624615,934.69,933.73,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808252920,0.18624615,934.69,933.72,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808254720,0.18624615,934.69,933.71,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808255827,0.18624615,934.69,933.68,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808256326,0.18624615,934.69,933.67,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808258127,0.18624615,934.69,933.7,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808258728,0.18624615,934.69,933.69,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808260729,0.18624615,934.69,933.71,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808260929,0.18624615,934.69,933.67,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808261229,1.1467252,934.69,933.67,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808261429,0.96047905,934.62,933.69,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808261630,0.96047905,934.62,933.5,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808261631,0.96047905,934.58,933.67,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808262330,0.96047905,934.59,933.63,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808266434,0.96047905,934.58,933.64,0.72118486]
["bitfinex-derivatives","BNBF0:USTF0",1757808267330,0.96047905,934.57,933.64,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808267537,0.96047905,934.59,933.64,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808267830,0.96047905,934.65,933.74,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808268430,1.52694993,934.43,933.74,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808271334,1.52694993,934.43,933.72,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808272240,1.52694993,934.43,933.73,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808273838,1.52694993,934.43,933.61,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808275439,1.52694993,934.43,933.6,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808277242,1.52694993,934.43,933.61,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808279150,1.52694993,934.43,933.62,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808280150,1.52694993,934.43,933.63,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808283756,1.52694993,934.43,933.71,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808285456,1.52694993,934.43,932.76,0.18626559]
["bitfinex-derivatives","BNBF0:USTF0",1757808285457,1.52694993,934.43,933.73,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808286553,1.52694993,934.43,933.74,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808287657,1.52694993,934.43,933.75,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808291455,1.52694993,934.43,933.74,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808292858,1.52694993,934.43,933.79,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808293059,1.52694993,934.43,933.77,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808293360,1.52694993,934.43,933.76,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808295267,1.52694993,934.43,933.77,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808295668,1.52694993,934.43,933.71,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808301774,1.52694993,934.43,933.69,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808302673,1.52694993,934.43,933.7,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808302873,1.52694993,934.43,933.69,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808304670,1.52694993,934.43,933.68,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808305572,1.52694993,934.43,933.71,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808309177,1.52694993,934.43,933.7,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808311175,1.52694993,934.43,933.69,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808311783,1.52694993,934.43,933.7,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808313179,1.52694993,934.43,933.71,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808314081,1.52694993,934.43,933.72,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808314378,1.52694993,934.43,933.73,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808315181,1.52694993,934.43,933.74,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808317679,1.52694993,934.43,933.66,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808318081,1.52694993,934.43,933.67,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808318280,1.52694993,934.43,933.66,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808319882,1.52694993,934.43,933.64,0.72120225]
["bitfinex-derivatives","BNBF0:USTF0",1757808321180,1.52694993,934.43,933.34,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808321383,1.52694993,934.43,933.64,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808322385,1.52694993,934.43,932.76,0.18626559]
["bitfinex-derivatives","BNBF0:USTF0",1757808322386,1.52694993,934.43,933.61,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808324185,1.52694993,934.43,933.62,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808324387,1.52694993,934.43,933.59,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808325184,1.52694993,934.43,933.6,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808327186,1.52694993,934.43,933.61,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808327486,1.52694993,934.43,933.62,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808328890,1.52694993,934.43,933.74,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808329186,1.52694993,934.43,933.73,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808330187,1.52694993,934.43,933.72,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808330690,1.52694993,934.43,933.73,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808331388,1.52694993,934.43,933.75,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808331594,1.52694993,934.43,933.81,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808332189,1.52694993,934.43,933.8,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808333194,1.52694993,934.43,933.81,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808334095,1.52694993,934.43,933.8,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808335197,1.52694993,934.43,933.76,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808335494,1.52694993,934.43,933.77,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808337199,1.52694993,934.43,933.75,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808337502,1.52694993,934.43,933.76,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808340096,1.52694993,934.43,933.75,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808340296,1.52694993,934.43,933.76,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808344699,1.52694993,934.43,933.75,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808345096,1.52694993,934.43,933.77,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808347104,1.52694993,934.43,933.79,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808347302,1.52694993,934.43,933.8,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808348199,1.52694993,934.43,933.79,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808348404,1.52694993,934.43,933.81,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808349599,1.52694993,934.43,933.82,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808351100,1.52694993,934.43,933.81,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808351401,1.52694993,934.43,933.8,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808352006,1.52694993,934.43,933.83,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808352206,1.52694993,934.43,933.82,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808353508,1.52694993,934.43,933.83,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808354406,1.52694993,934.43,933.78,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808360712,1.52694993,934.43,933.79,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808361610,1.52694993,934.43,933.78,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808361914,1.52694993,934.43,933.75,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808364216,1.52694993,934.43,933.76,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808365515,1.52694993,934.43,933.77,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808371318,1.52694993,934.43,933.82,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808374822,1.52694993,934.43,933.83,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808375027,1.52694993,934.43,933.82,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808375224,1.52694993,934.43,933.83,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808375927,1.52694993,934.43,933.76,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808376126,1.52694993,934.43,933.66,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808379136,1.52694993,934.43,933.67,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808381039,1.52694993,934.43,933.72,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808382134,1.52694993,934.43,933.73,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808382340,1.52694993,934.43,933.72,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808383135,1.52694993,934.43,933.73,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808383439,1.52694993,934.43,933.74,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808384140,1.52694993,934.43,933.87,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808385340,1.52694993,934.43,933.88,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808385640,1.52694993,934.43,933.85,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808386144,1.52694993,934.43,933.86,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808386338,1.52694993,934.43,933.88,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808386638,1.52694993,934.43,933.85,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808388138,1.52694993,934.43,933.86,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808389142,0.18626559,934.43,933.87,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808389647,0.18626559,934.43,933.86,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808390344,0.18626559,934.43,933.87,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808391246,0.18626559,934.43,933.89,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808396454,0.18626559,934.43,933.9,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808397757,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808399558,0.18626559,934.43,933.92,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808401455,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808403763,0.18626559,934.43,933.79,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808407466,0.18626559,934.43,933.94,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808407862,0.18626559,934.43,933.93,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808408667,0.18626559,934.43,933.94,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808409466,0.18626559,934.43,933.93,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808410362,0.18626559,934.43,933.92,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808412568,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808415369,0.18626559,934.43,933.9,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808415967,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808416268,0.18626559,934.43,933.92,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808417277,0.18626559,934.43,933.93,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808418575,0.18626559,934.43,933.97,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808419072,0.18626559,934.43,933.96,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808419974,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808421171,0.18626559,934.43,933.9,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808421572,0.18626559,934.43,933.89,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808425379,0.18626559,934.43,933.88,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808426077,0.18626559,934.43,933.89,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808427673,0.18626559,934.43,933.9,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808428978,0.18626559,934.43,933.89,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808429876,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808430076,0.18626559,934.43,933.92,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808430677,0.18626559,934.43,932.76,0.18626559]
["bitfinex-derivatives","BNBF0:USTF0",1757808430678,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808430880,0.18626559,934.43,933.93,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808435287,0.18626559,934.43,933.94,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808435481,0.18626559,934.43,933.95,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808438386,0.18626559,934.43,933.9,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808440386,0.18626559,934.43,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808447490,0.18626559,934.43,933.92,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808448301,0.18626559,934.43,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808450798,0.18626559,934.43,933.96,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808454601,0.18626559,934.43,933.95,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808454798,0.18626559,934.43,933.96,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808459511,0.18626559,934.43,933.97,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808460710,0.18626559,934.43,933.98,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808461012,0.18626559,934.43,933.97,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808461408,0.18626559,934.43,933.98,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808462412,0.18626559,934.43,933.99,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808463311,0.18626559,934.43,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808464109,0.18626559,934.43,932.76,0.18626559]
["bitfinex-derivatives","BNBF0:USTF0",1757808464110,0.18626559,934.43,933.99,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808464414,0.18626559,934.43,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808465412,0.18626559,934.43,934.01,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808466312,0.18626559,934.43,934.02,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808467312,0.18626559,934.43,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808468220,0.18626559,934.43,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808468420,0.18626559,934.43,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808469822,0.18626559,934.43,933.59,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757808469823,0.18626559,934.43,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808470422,0.18626559,934.43,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808470821,0.18626559,934.43,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808473926,0.18626559,934.43,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808476428,0.18626559,934.43,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808480427,0.18626559,934.43,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808480626,0.18626559,934.43,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808480829,0.18626559,934.43,934.1,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808481229,0.18626559,934.43,934.09,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808483030,0.18626559,934.43,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808486545,0.18626559,934.43,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808486834,0.18626559,934.43,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808491333,0.18626559,934.43,934.02,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808491738,0.96047905,935.0,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808491938,0.18621027,934.33,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808492138,1.46160669,934.33,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808492434,0.18624216,934.26,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808492840,0.18624216,934.26,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808494142,0.18624216,934.26,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808496240,0.18624216,934.26,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808500743,0.18624216,934.26,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808504553,0.18624216,934.26,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808508057,0.18624216,934.26,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808509458,0.18624216,934.26,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808511359,0.18624216,934.26,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808511564,0.18624216,934.26,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808512762,0.18624216,934.26,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808513474,0.18624216,934.26,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808514463,0.18624216,934.26,932.92,0.18621625]
["bitfinex-derivatives","BNBF0:USTF0",1757808514464,0.18624216,934.26,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808516265,0.18624216,934.26,933.99,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808516765,0.18624216,934.26,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808521670,0.18624216,934.26,933.99,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808523271,0.18624216,934.26,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808526171,0.18624216,934.26,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808528473,0.18624216,934.26,932.92,0.18621625]
["bitfinex-derivatives","BNBF0:USTF0",1757808528474,0.18624216,934.26,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808528878,0.18624216,934.26,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808529079,0.18624216,934.26,932.92,0.18621625]
["bitfinex-derivatives","BNBF0:USTF0",1757808529080,0.18624216,934.26,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808529279,0.18624216,934.26,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808537484,0.18624216,934.26,933.91,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808538283,0.18624216,934.26,933.92,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808539586,0.18624216,934.26,933.86,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808547383,0.18624216,934.26,933.89,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808549290,0.18624216,934.26,933.97,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808549588,0.18624216,934.26,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808550391,0.18624216,934.26,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808551390,0.18624216,934.26,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808552292,0.18624216,934.26,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808552791,0.18624216,934.26,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808554593,0.18624216,934.26,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808556697,0.18624216,934.26,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808557098,0.18624216,934.26,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808558798,0.18624216,934.26,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808561794,0.18624216,934.26,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808562293,0.18624216,934.26,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808562699,0.18624216,934.26,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808563194,0.18624216,934.26,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808563793,0.18624216,934.26,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808566794,0.18624216,934.26,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808568294,0.18624216,934.26,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808568499,1.27539642,934.33,932.92,0.18621625]
["bitfinex-derivatives","BNBF0:USTF0",1757808568500,1.27539642,934.33,934.09,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808569396,1.27539642,934.33,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808572101,1.27539642,934.33,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808575100,1.27539642,934.33,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808577198,1.27539642,934.33,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808578400,1.27539642,934.33,934.12,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808579398,1.27539642,934.33,934.11,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808579898,1.27539642,934.33,934.1,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808580602,1.27539642,934.33,934.11,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808580799,1.27539642,934.33,934.12,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808582099,1.27539642,934.33,934.11,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808582505,1.27539642,934.33,934.12,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808582703,1.27539642,934.33,934.11,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808583301,1.27539642,934.33,933.87,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808583502,1.27539642,934.33,933.86,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808591809,1.27539642,934.33,933.85,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808593111,1.27539642,934.33,933.96,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808594111,1.27539642,934.33,934.01,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808596208,1.27539642,934.33,934.02,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808596708,1.27539642,934.33,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808596908,1.27539642,934.33,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808597613,1.27539642,934.33,933.99,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808599110,1.27539642,934.33,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808606628,1.27539642,934.33,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808607124,1.27539642,934.33,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808607528,1.27539642,934.33,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808609127,1.27539642,934.33,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808610729,1.27539642,934.33,934.02,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808611232,1.27539642,934.33,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808613030,1.27539642,934.33,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808613231,1.27539642,934.33,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808613431,1.27539642,934.33,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808614236,0.18622821,934.36,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808614934,0.18622821,934.36,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808616537,0.18622821,934.36,934.09,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808617434,0.18622821,934.36,934.1,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808618333,0.18622821,934.36,934.09,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808619935,0.18622821,934.36,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808620138,0.18622821,934.36,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808621941,0.18622821,934.36,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808622840,0.18622821,934.36,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808623339,0.18622821,934.36,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808625747,0.18622821,934.36,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808626147,0.18622821,934.36,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808626647,0.18622821,934.36,934.04,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808628648,0.18622821,934.36,934.05,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808630144,0.18622821,934.36,934.06,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808630344,0.18622821,934.36,934.07,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808630849,0.18622821,934.36,934.08,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808631346,0.18622821,934.36,934.09,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808633950,0.18622821,934.36,934.1,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808634450,0.18622821,934.36,934.11,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808636050,0.18622821,934.36,934.12,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808636547,0.18622821,934.36,934.13,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808638449,0.18622821,934.36,934.14,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808639253,0.18622821,934.36,934.13,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808640251,0.18622821,934.36,934.14,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808640552,0.18622821,934.36,934.13,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808641355,0.18622821,934.36,934.14,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808645958,0.18622821,934.36,934.15,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808646958,0.18622821,934.36,934.16,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808650358,0.18622821,934.36,934.17,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808651059,0.18622821,934.36,934.15,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808654164,0.18622821,934.36,934.12,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808660770,0.18622821,934.36,934.11,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808661266,0.18622821,934.36,934.12,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808664276,0.18622821,934.36,934.14,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808665680,0.18622821,934.36,934.13,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808665881,0.18622821,934.36,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808666383,0.18622821,934.36,933.99,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808668484,0.18622821,934.36,934.0,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808668684,0.18622821,934.36,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808670283,0.18622821,934.36,934.02,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808670987,0.18622821,934.36,934.03,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808671388,0.18622821,934.36,934.01,0.72161053]
["bitfinex-derivatives","BNBF0:USTF0",1757808674291,0.18622821,934.36,934.01,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808675792,0.18622821,934.36,934.07,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808676190,0.18622821,934.36,934.09,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808680593,0.18622821,934.36,934.1,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808680797,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808682201,0.18622821,934.36,933.94,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808682202,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808682497,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808684502,0.18622821,934.36,934.13,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808685605,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808685799,0.18622821,934.36,934.13,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808690608,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808690807,0.18622821,934.36,934.13,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808693103,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808695510,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808695705,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808703413,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808706613,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808710618,0.18622821,934.36,934.17,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808710815,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808714121,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808714922,0.18622821,934.36,934.13,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808717219,0.18622821,934.36,934.12,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808720525,0.18622821,934.36,934.13,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808724229,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808724830,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808725732,0.18622821,934.36,934.18,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808727030,0.18622821,934.36,934.2,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808730531,0.18622821,934.36,934.18,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808734133,0.18622821,934.36,934.19,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808735640,0.18622821,934.36,934.18,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808737038,0.18622821,934.36,934.19,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808737836,0.18622821,934.36,934.17,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808740542,0.18622821,934.36,934.19,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808742738,0.18622821,934.36,934.18,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808745645,0.18622821,934.36,934.19,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808747845,0.18622821,934.36,934.2,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808752548,0.18622821,934.36,934.21,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808754650,0.18622821,934.36,934.22,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808755147,0.18622821,934.36,934.23,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808755550,0.18622821,934.36,934.22,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808755947,0.18622821,934.36,934.27,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808756850,0.18622821,934.36,934.26,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808757353,0.18622821,934.36,934.27,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808757948,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808758753,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808759450,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808762255,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808763357,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808763553,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808764256,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808764856,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808765157,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808765558,0.18622821,934.36,934.15,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808766159,0.18622821,934.36,934.21,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808767757,0.18622821,934.36,934.17,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808771867,0.18622821,934.36,934.16,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808772067,0.18622821,934.36,934.14,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808773465,0.18622821,934.36,934.11,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808773664,0.18622821,934.36,934.12,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808775269,0.18622821,934.36,934.11,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808775565,0.18622821,934.36,933.88,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808775566,0.18622821,934.36,934.12,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808775766,0.18622821,934.36,934.11,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808777472,0.18622821,934.36,934.12,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808779470,0.18622821,934.36,934.11,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808781971,0.18622821,934.36,934.12,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808782575,0.18622821,934.36,934.11,0.72121955]
["bitfinex-derivatives","BNBF0:USTF0",1757808783076,0.18622821,934.36,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808783375,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808785576,0.18622821,934.36,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808785871,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808786071,0.18622821,934.36,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808789372,0.18622821,934.36,934.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808790677,0.18622821,934.36,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808794276,0.18622821,934.36,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808799694,0.18622821,934.36,933.09,0.18617939]
["bitfinex-derivatives","BNBF0:USTF0",1757808799695,0.18622821,934.36,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808800389,0.18622821,934.36,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808805798,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808806297,0.18622821,934.36,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808807694,0.18622821,934.36,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808809701,0.18622821,934.36,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808813103,0.18622821,934.36,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808813801,0.18622821,934.36,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808822614,0.18622821,934.36,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808822910,0.18622821,934.36,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808823714,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808825015,0.18622821,934.36,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808829018,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808830221,0.18622821,934.36,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808831222,0.18622821,934.36,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808831420,0.18622821,934.36,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808831619,0.18622821,934.36,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808832026,0.18622821,934.36,934.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808832628,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808836227,0.18622821,934.36,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808836531,0.18622821,934.36,934.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808840130,0.18622821,934.36,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808842532,0.18622821,934.36,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808842831,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808845037,0.18622821,934.36,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808846037,0.18622821,934.36,933.09,0.18617939]
["bitfinex-derivatives","BNBF0:USTF0",1757808846038,0.18622821,934.36,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808847633,0.18622821,934.36,933.09,0.18617939]
["bitfinex-derivatives","BNBF0:USTF0",1757808847634,0.18622821,934.36,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808849341,0.18622821,934.36,934.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808850244,0.18622821,934.36,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808851245,0.18622821,934.36,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808852945,0.18622821,934.36,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808856148,0.18622821,934.36,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808859145,0.18622821,934.36,934.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808862850,0.18622821,934.36,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808863547,0.18622821,934.36,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808863751,0.18622821,934.36,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808864448,0.18622821,934.36,934.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808865050,0.18622821,934.36,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808866252,0.18622821,934.36,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808866647,0.18622821,934.36,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808868151,0.18622821,934.36,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808869750,0.18622821,934.36,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808870450,0.18622821,934.36,933.98,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808870451,0.18622821,934.36,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808871248,0.18622821,934.36,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808873646,0.18622821,934.36,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808874450,0.18622821,934.36,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808875249,0.18622821,934.36,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808876952,0.18622821,934.36,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808877356,0.18622821,934.36,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808884964,0.18622821,934.36,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808885565,0.18622821,934.36,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808886668,0.18622821,934.36,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808887168,0.18622821,934.36,933.17,0.18619433]
["bitfinex-derivatives","BNBF0:USTF0",1757808887169,0.18622821,934.36,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808896672,0.18622821,934.36,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808899675,0.18622821,934.36,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808901080,0.18622821,934.36,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808901979,0.18622821,934.36,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808902180,9.79049313,934.96,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808902379,0.18618238,934.46,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808902576,1.2062342,934.7,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808902880,1.2062342,934.7,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808903476,1.2062342,934.7,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808903876,0.18619234,934.58,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808904375,0.18619234,934.58,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808906177,0.18619234,934.58,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808907078,0.18619234,934.58,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808909090,0.18619234,934.58,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808909485,0.18619234,934.58,934.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808910286,0.18619234,934.58,934.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808912690,0.18619234,934.58,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808913087,0.18619234,934.58,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808913290,0.18619234,934.58,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808914185,0.18619234,934.58,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808914786,0.18619234,934.58,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808915390,0.18619234,934.58,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808915886,0.18619234,934.58,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808917194,0.18619234,934.58,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808918991,0.18619234,934.58,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808919200,0.18619234,934.58,934.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808922500,0.18619234,934.58,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808923004,0.18619234,934.58,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808924501,0.18619234,934.58,933.27,0.18618039]
["bitfinex-derivatives","BNBF0:USTF0",1757808924502,0.18619234,934.58,934.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808924705,0.18619234,934.58,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808926308,0.18619234,934.58,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808926805,0.18619234,934.58,934.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808929011,0.18619234,934.58,934.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808929209,0.18619234,934.58,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808934314,0.18619234,934.58,934.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808935216,0.18619234,934.58,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808935416,0.18619234,934.58,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808935615,0.18619234,934.58,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808936312,0.18619234,934.58,933.87,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808936313,0.18619234,934.58,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808936716,0.18619234,934.58,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808937218,0.18619234,934.58,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808937417,0.18619234,934.58,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808938613,0.18619234,934.58,933.27,0.18618039]
["bitfinex-derivatives","BNBF0:USTF0",1757808938614,0.18619234,934.58,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808938814,0.18619234,934.58,934.03,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808939317,0.18619234,934.58,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808940718,0.18619234,934.58,934.03,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808941318,0.18619234,934.58,934.02,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808941918,0.18619234,934.58,934.03,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808942213,0.18619234,934.58,934.02,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808943021,0.18619234,934.58,934.03,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808943615,0.18619234,934.58,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808944819,0.18619234,934.58,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808945114,0.18619234,934.58,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808945518,0.18619234,934.58,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808946819,0.18619234,934.58,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808948317,0.18619234,934.58,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808951224,0.18619234,934.58,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808951722,0.18619234,934.58,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808953525,0.18619234,934.58,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808954324,0.18619234,934.58,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808955928,0.18619234,934.58,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808957829,0.18619234,934.58,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808958731,0.18619234,934.58,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808959633,0.18619234,934.58,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808960833,0.18619234,934.58,933.9,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757808960834,0.18619234,934.58,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808963929,0.18619234,934.58,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808965130,0.18619234,934.58,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808965434,0.18619234,934.58,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808965930,0.18619234,934.58,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808968036,0.18619234,934.58,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808968632,0.18619234,934.58,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808975343,1.2062342,934.7,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808976240,1.2062342,934.7,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808976636,1.2062342,934.7,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808977139,1.2062342,934.7,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808979042,1.2062342,934.7,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808980446,1.2062342,934.7,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808981044,0.18622123,934.54,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808984042,0.18622123,934.54,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808987148,0.18622123,934.54,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808987753,0.18622123,934.54,933.99,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808988251,0.18622123,934.54,934.0,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808989747,0.18622123,934.54,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808990153,0.18622123,934.54,933.97,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808990353,0.18622123,934.54,933.98,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808991249,0.18622123,934.54,934.0,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808991649,0.18622123,934.54,933.99,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808991949,0.18622123,934.54,934.0,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808992149,0.18622123,934.54,934.02,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808993154,0.18622123,934.54,934.03,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808994155,0.18622123,934.54,934.02,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808995457,0.18622123,934.54,934.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808996058,0.18622123,934.54,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808997254,0.18622123,934.54,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757808999260,0.18622123,934.54,934.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809001962,0.18622123,934.54,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809002858,0.18622123,934.54,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809003061,0.18622123,934.54,934.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809004361,0.18622123,934.54,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809005361,0.18622123,934.54,934.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809008558,0.18622123,934.54,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809010565,0.18622123,934.54,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809012863,0.18622123,934.54,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809016766,0.18622123,934.54,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809016963,0.18622123,934.54,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809017162,0.18622123,934.54,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809018163,0.18622123,934.54,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809022267,0.18622123,934.54,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809022772,0.18622123,934.54,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809023171,0.18622123,934.54,933.85,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809023172,0.18622123,934.54,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809023572,0.18622123,934.54,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809023873,0.18622123,934.54,934.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809024174,0.18622123,934.54,934.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809024569,0.18622123,934.54,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809027777,0.18622123,934.54,934.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809027974,0.18622123,934.54,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809030473,0.18622123,934.54,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809038081,0.18622123,934.54,934.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809039784,0.18622123,934.54,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809039984,0.18622123,934.54,934.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809049990,0.18622123,934.54,934.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809050190,0.18622123,934.54,934.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809050688,0.18622123,934.54,934.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809051594,0.18622123,934.54,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809052190,0.18622123,934.54,934.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809052594,0.18622123,934.54,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809053796,0.18622123,934.54,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809054506,0.18622123,934.54,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809056406,0.18622123,934.54,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809057104,0.18622123,934.54,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809058603,0.18622123,934.54,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809058807,0.18622123,934.54,933.22,0.18622123]
["bitfinex-derivatives","BNBF0:USTF0",1757809058808,0.18622123,934.54,934.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809059008,0.18622123,934.54,933.81,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809059009,0.18622123,934.54,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809059303,0.18622123,934.54,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809060008,0.18622123,934.54,934.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809060502,0.18622123,934.54,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809061206,0.18622123,934.54,933.87,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809061207,0.18622123,934.54,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809062007,0.18622123,934.54,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809062605,0.18622123,934.54,934.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809063510,0.18622123,934.54,934.11,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809064011,0.18622123,934.54,934.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809065309,0.18622123,934.54,934.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809069816,0.18622123,934.54,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809070217,0.18622123,934.54,933.79,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809070418,0.18622123,934.54,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809071320,0.18622123,934.54,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809071819,0.18622123,934.54,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809072019,0.18622123,934.54,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809072417,0.18622123,934.54,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809072620,0.18622123,934.54,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809074021,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809074720,0.18622123,934.54,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809075021,0.18622123,934.54,933.83,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809075819,0.18622123,934.54,933.84,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809076523,0.18622123,934.54,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809077023,0.18622123,934.54,933.86,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809077220,0.18622123,934.54,933.87,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809077520,0.18622123,934.54,933.73,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809078325,0.18622123,934.54,933.72,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809079221,0.18622123,934.54,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809082228,0.18622123,934.54,933.7,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809083029,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809085330,0.18622123,934.54,933.8,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809087232,0.18622123,934.54,933.79,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809087634,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809088530,0.18622123,934.54,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809089333,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809090134,0.18622123,934.54,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809090631,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809091734,0.18622123,934.54,933.8,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809095334,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809098435,0.18622123,934.54,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809100637,0.18622123,934.54,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809101538,0.18622123,934.54,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809105634,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809108037,0.18622123,934.54,933.83,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809108945,0.18622123,934.54,933.84,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809109940,0.18622123,934.54,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809110438,0.18622123,934.54,933.7,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809110938,0.18622123,934.54,933.09,0.18622472]
["bitfinex-derivatives","BNBF0:USTF0",1757809110939,0.18622123,934.54,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809111140,0.18622123,934.54,933.7,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809111342,0.18622123,934.54,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809111741,0.18622123,934.54,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809112446,0.18622123,934.54,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809115744,0.18622123,934.54,933.52,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809115745,0.18622123,934.54,933.64,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809115944,0.18622123,934.54,933.59,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809116648,0.18622123,934.54,933.51,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809117448,0.18622123,934.54,933.5,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809118249,0.18622123,934.54,933.51,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809118448,0.18622123,934.54,933.5,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809119446,0.18622123,934.54,933.49,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809119749,0.18622123,934.54,933.51,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809120245,0.18622123,934.54,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809122345,0.18622123,934.54,933.52,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809122851,0.18622123,934.54,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809123851,0.18622123,934.54,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809125253,0.18622123,934.54,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809127550,0.18622123,934.54,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809131554,0.18622123,934.54,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809132851,0.18622123,934.54,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809134961,0.18622123,934.54,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809135161,0.18622123,934.54,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809135658,0.18622123,934.54,933.52,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809135861,0.18622123,934.54,933.51,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809140964,0.18622123,934.54,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809144767,0.18622123,934.54,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809145268,0.18622123,934.54,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809150771,0.18622123,934.54,933.5,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809151573,0.18622123,934.54,933.51,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809153875,0.18622123,934.54,933.52,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809155675,0.18622123,934.54,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809156071,0.18622123,934.54,933.34,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809156072,0.18622123,934.54,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809158073,0.18622123,934.54,933.55,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809160177,0.18622123,934.54,933.56,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809161179,0.18622123,934.54,933.55,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809161879,0.18622123,934.54,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809162179,0.18622123,934.54,933.55,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809163275,0.18622123,934.54,933.56,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809164379,0.18622123,934.54,933.57,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809164679,0.18622123,934.54,933.56,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809165277,0.18622123,934.54,933.57,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809166380,0.18622123,934.54,933.58,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809166583,0.18622123,934.54,933.57,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809166784,0.18622123,934.54,933.58,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809167481,0.18622123,934.54,933.59,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809168380,0.18622123,934.54,933.38,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809168381,0.18622123,934.54,933.6,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809169283,0.18622123,934.54,933.61,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809170287,0.96047905,934.53,933.62,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809170989,0.96047905,934.53,933.63,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809171188,0.96047905,934.51,933.63,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809171384,0.96047905,934.49,933.64,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809171583,0.96047905,934.48,933.65,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809171788,0.96047905,934.5,933.64,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809173389,0.96047905,934.5,933.65,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809174291,0.96047905,934.49,933.65,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809174489,0.96047905,934.48,933.66,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809175292,0.96047905,934.47,933.67,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809175594,0.96047905,934.48,933.66,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809176287,0.96047905,934.46,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809176486,0.96047905,934.45,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809177089,0.96047905,934.48,933.57,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809178293,0.96047905,934.49,933.56,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809179094,0.96047905,934.5,933.55,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809179297,0.18622123,934.54,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809180898,0.96047905,934.55,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809181199,0.18630398,934.29,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809181399,1.39319089,934.29,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809184195,1.39319089,934.29,933.52,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809186001,1.39319089,934.29,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809186797,1.39319089,934.29,933.55,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809187204,1.39319089,934.29,932.72,0.18630149]
["bitfinex-derivatives","BNBF0:USTF0",1757809187205,1.39319089,934.29,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809188299,1.39319089,934.29,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809189107,1.39319089,934.29,933.56,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809194103,1.39319089,934.29,933.55,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809196109,1.39319089,934.29,933.56,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809197012,1.39319089,934.29,933.58,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809201411,1.39319089,934.29,933.59,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809202416,1.39319089,934.29,933.58,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809202918,1.39319089,934.29,933.57,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809203118,1.39319089,934.29,933.56,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809204817,1.39319089,934.29,933.54,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809205520,1.39319089,934.29,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809206715,0.96047905,935.02,933.44,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809206920,1.25027719,935.25,933.8,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809206921,0.1862621,934.31,933.8,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809207117,1.25027719,935.25,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809207517,0.18620081,934.31,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809207822,1.25027719,935.25,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809208021,0.1862033,934.31,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809208223,1.25027719,935.25,933.73,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809208624,0.1862033,934.31,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809208819,1.25027719,935.25,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809209023,0.1862018,934.31,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809209228,0.1862018,934.31,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809209424,1.25027719,935.25,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809209625,0.1862018,934.31,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809209823,1.25027719,935.25,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809210223,0.1862028,934.31,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809210423,1.25027719,935.25,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809210628,0.1862033,934.31,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809211027,1.25027719,935.25,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809211231,1.25027719,935.25,932.72,0.18630149]
["bitfinex-derivatives","BNBF0:USTF0",1757809211232,0.1862028,934.31,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809211426,1.25027719,935.25,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809211630,1.25027719,935.25,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809211830,0.1862033,934.31,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809212028,0.96047905,935.22,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809212230,0.1862028,934.31,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809212531,0.96047905,934.98,933.87,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809212730,0.96047905,934.97,933.87,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809212932,0.1862033,934.31,933.88,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809213132,0.96047905,934.99,933.86,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809213432,0.18621077,934.31,933.86,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809213632,0.96047905,934.99,933.86,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809213932,0.18621077,934.31,933.86,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809214228,0.96047905,935.0,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809214530,0.18621077,934.31,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809214733,0.96047905,934.99,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809214933,0.18621127,934.31,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809215233,0.18621127,934.31,933.68,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809215234,0.96047905,934.99,933.84,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809215530,0.18621177,934.31,933.84,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809215729,1.25027719,935.25,932.78,2.3955445]
["bitfinex-derivatives","BNBF0:USTF0",1757809215730,0.96047905,934.98,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809215929,0.96047905,935.01,933.84,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809216229,0.18621974,934.23,933.83,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809216433,0.96047905,935.03,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809216631,1.25027719,935.25,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809216632,0.18621824,934.23,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809216826,0.96047905,935.04,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809217231,0.18621824,934.23,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809217431,0.96047905,935.05,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809217633,0.18621824,934.23,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809217934,0.96047905,935.05,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809218229,0.18621824,934.23,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809218433,0.96047905,935.07,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809218729,0.18621725,934.23,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809218933,0.96047905,935.11,933.79,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809219134,0.96047905,935.12,933.79,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809219331,0.96047905,935.11,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809219535,0.18621625,934.79,933.78,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809220933,0.18621625,934.79,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809221636,0.18621625,934.79,932.72,0.18630149]
["bitfinex-derivatives","BNBF0:USTF0",1757809221637,0.18621625,934.79,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809223136,0.18621625,934.79,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809224439,0.18621625,934.79,933.74,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809225639,0.18621625,934.79,933.72,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809225832,0.18621625,934.79,933.64,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809226939,0.18621625,934.79,933.65,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809228040,0.18621625,934.79,933.64,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809228639,0.18621625,934.79,933.66,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809229140,0.18621625,934.79,933.67,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809230141,0.18621625,934.79,933.66,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809230342,0.18621625,934.79,933.67,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809230841,0.18621625,934.79,933.64,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809232641,0.18621625,934.79,933.19,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757809232642,0.18621625,934.79,933.65,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809234043,0.18621625,934.79,933.64,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809235041,0.18621625,934.79,933.65,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809236241,0.18621625,934.79,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809237740,0.18621625,934.79,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809237944,0.18621625,934.79,933.67,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809243842,0.18621625,934.79,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809245343,0.18621625,934.79,933.7,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809245746,0.18621625,934.79,933.66,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809247142,0.18621625,934.79,933.67,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809249151,0.18621625,934.79,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809249447,0.18621625,934.79,933.46,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809249448,0.18621625,934.79,933.67,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809251953,0.18621625,934.79,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809253150,0.18621625,934.79,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809253853,0.18621625,934.79,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809254256,0.18621625,934.79,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809254957,0.18621625,934.79,933.72,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809256053,0.18621625,934.79,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809256255,0.18621625,934.79,933.72,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809257157,0.18621625,934.79,933.73,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809257859,0.18621625,934.79,933.74,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809258260,0.18621625,934.79,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809259155,0.18621625,934.79,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809261159,0.18621625,934.79,933.77,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809262261,0.18621625,934.79,933.79,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809263362,0.18621625,934.79,933.8,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809263562,0.18621625,934.79,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809264056,0.18621625,934.79,933.83,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809264262,0.18621625,934.79,933.84,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809264658,0.18621625,934.79,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809265059,1.1466953,934.79,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809265259,1.1466953,934.79,933.87,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809266163,0.96047905,934.76,933.9,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809266362,0.96047905,934.74,933.91,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809268562,0.96047905,934.75,933.92,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809270668,0.96047905,934.72,933.94,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809271163,0.96047905,934.71,933.94,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809273166,0.96047905,934.7,933.94,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809273367,0.96047905,934.69,933.95,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809273571,0.96047905,934.71,933.94,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809273768,0.96047905,934.7,933.94,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809274166,0.96047905,934.7,933.95,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809274870,0.96047905,934.74,933.93,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809277273,0.96047905,934.74,933.94,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809278169,0.96047905,934.73,933.94,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809280072,0.96047905,934.73,933.95,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809281074,0.96047905,934.72,933.95,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809283171,0.96047905,934.71,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809283370,0.96047905,934.7,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809283770,0.96047905,934.72,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809284269,0.18621625,934.79,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809284270,0.96047905,934.71,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809284774,0.96047905,934.67,933.98,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809284968,0.96047905,934.66,933.98,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809285274,0.96047905,934.66,933.99,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809285970,0.96047905,934.65,933.99,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809287973,0.96047905,934.65,933.67,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757809287974,0.96047905,934.72,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809288270,0.96047905,934.72,933.97,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809289674,0.96047905,934.72,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809290074,0.96047905,934.72,933.97,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809290380,0.96047905,934.72,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809290681,0.96047905,934.72,933.97,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809290981,0.96047905,934.72,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809291178,0.96047905,934.73,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809291583,0.96047905,934.72,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809292082,0.96047905,934.73,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809292478,0.96047905,934.74,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809295885,0.96047905,934.75,933.96,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809297086,0.96047905,934.69,933.98,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809299387,0.96047905,934.72,933.97,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809299986,0.96047905,934.71,933.97,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809300987,0.96047905,934.72,933.97,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809302190,0.18621625,934.79,933.82,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809302390,0.18621625,934.79,933.8,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809302592,0.18621625,934.79,933.52,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809302593,0.18621625,934.79,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809302790,0.18621625,934.79,933.76,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809303292,0.18621625,934.79,933.74,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809304794,0.96047905,934.76,933.79,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809305091,0.18621625,934.79,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809306091,0.18621625,934.79,933.7,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809306395,0.18621625,934.79,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809307997,0.18621625,934.79,933.72,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809308293,0.18621625,934.79,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809308998,0.18621625,934.79,933.67,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809309194,0.18621625,934.79,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809314296,0.18621625,934.79,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809316700,0.18621625,934.79,933.83,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809317002,0.18621625,934.79,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809317500,0.96047905,934.73,933.9,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809318200,0.96047905,934.71,933.91,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809319201,0.96047905,934.7,933.91,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809319500,0.96047905,934.69,933.91,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809319703,0.96047905,934.69,933.92,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809321400,0.96047905,934.67,933.92,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809322405,0.96047905,934.68,933.92,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809322701,0.96047905,934.67,933.92,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809323105,0.96047905,934.68,933.92,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809323606,0.96047905,934.7,933.91,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809324303,0.96047905,934.71,933.91,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809324606,0.96047905,934.72,933.91,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809324807,0.96047905,934.72,933.9,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809325303,0.96047905,934.72,933.89,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809325505,0.96047905,934.69,933.86,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809326208,0.96047905,934.71,933.85,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809327809,0.96047905,934.71,933.84,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809328706,0.96047905,934.75,933.83,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809329413,0.96047905,934.77,933.81,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809329611,0.96047905,934.71,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809330307,0.96047905,934.72,933.75,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809331112,0.96047905,934.72,933.74,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809331313,0.96047905,934.68,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809332112,0.96047905,934.63,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809332309,0.96047905,934.64,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809333113,0.96047905,934.64,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809333813,0.96047905,934.57,933.71,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809334109,0.96047905,934.57,933.7,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809334508,0.96047905,934.58,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809335110,0.96047905,934.59,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809335313,0.96047905,934.58,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809336112,0.96047905,934.58,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809336512,0.96047905,934.58,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809337008,0.96047905,934.57,933.69,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809337210,0.96047905,934.58,933.68,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809337613,0.96047905,934.62,933.65,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809337816,0.96047905,934.53,933.57,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809338315,0.96047905,934.6,933.53,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809338510,0.96047905,934.54,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809339116,0.96047905,934.56,933.45,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809339812,0.96047905,934.5,933.43,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809340217,0.96047905,934.51,933.41,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809340711,0.96047905,934.52,933.41,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809341219,0.96047905,934.53,933.4,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809341416,0.96047905,934.53,933.18,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809341417,0.96047905,934.52,933.39,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809341613,1.4407185,934.74,933.39,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809341614,0.96047905,934.5,933.39,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809342112,0.96047905,934.54,933.32,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809343118,0.96047905,934.6,933.28,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809343616,0.96047905,934.6,933.04,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809343617,0.96047905,934.59,933.26,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809344119,0.96047905,934.61,933.25,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809345118,0.96047905,934.61,933.24,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809345818,0.96047905,934.6,933.24,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809346214,0.96047905,934.62,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809346719,0.96047905,934.52,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809347220,0.96047905,934.53,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809347517,0.96047905,934.46,933.24,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809348217,0.96047905,934.47,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809349116,0.96047905,934.45,933.24,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809350120,0.96047905,934.46,933.24,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809351122,0.96047905,934.47,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809352417,0.96047905,934.46,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809353218,0.96047905,934.47,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809354617,0.96047905,934.46,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809354916,0.96047905,934.46,933.06,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809354917,0.96047905,934.48,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809356324,0.96047905,934.49,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809358124,0.96047905,934.49,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809358725,0.96047905,934.5,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809358922,0.96047905,934.49,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809359125,0.96047905,934.5,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809360724,0.96047905,934.49,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809361225,0.96047905,934.5,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809361420,0.96047905,934.49,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809361829,0.96047905,934.5,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809364126,0.96047905,934.5,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809364322,0.96047905,934.48,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809364623,0.96047905,934.46,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809365123,0.96047905,934.48,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809366228,0.96047905,934.49,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809369128,0.96047905,934.48,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809371128,0.96047905,934.49,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809371629,0.96047905,934.5,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809372125,0.96047905,934.49,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809372729,0.96047905,934.49,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809373324,0.96047905,934.48,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809374328,0.96047905,934.47,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809375125,0.96047905,934.49,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809375328,0.96047905,934.48,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809376130,0.96047905,934.47,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809376531,0.96047905,934.49,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809377326,0.96047905,934.48,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809378127,0.96047905,934.47,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809380328,0.96047905,934.46,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809381135,0.96047905,934.47,933.24,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809381335,0.96047905,934.45,933.25,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809381736,0.96047905,934.46,933.25,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809382235,0.96047905,934.45,933.25,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809383235,0.96047905,934.42,933.27,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809383634,0.96047905,934.42,932.72,0.18630149]
["bitfinex-derivatives","BNBF0:USTF0",1757809383635,0.96047905,934.45,933.26,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809384233,0.96047905,934.42,933.27,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809385136,0.96047905,934.41,933.28,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809385439,0.96047905,934.42,933.28,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809385640,0.96047905,934.44,933.27,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809386139,0.96047905,934.43,933.28,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809387239,0.96047905,934.42,933.29,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809388145,0.96047905,934.4,933.31,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809388541,0.96047905,934.41,933.31,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809389148,0.96047905,934.39,933.32,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809390447,0.96047905,934.38,933.33,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809391150,0.96047905,934.37,933.34,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809391348,0.96047905,934.37,933.35,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809392151,0.96047905,934.36,933.35,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809392946,0.96047905,934.35,933.36,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809393146,0.96047905,934.34,933.37,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809393650,0.96047905,934.33,933.37,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809394149,0.96047905,934.31,933.39,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809394348,0.96047905,934.33,933.38,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809394746,0.96047905,934.32,933.39,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809394948,0.96047905,934.3,933.39,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809395150,0.96047905,934.28,933.41,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809395347,0.96047905,934.29,933.4,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809396152,0.96047905,934.28,933.42,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809397153,0.96047905,934.25,933.45,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809398150,0.96047905,934.23,933.46,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809398652,0.96047905,934.21,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809399153,0.96047905,934.21,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809400156,0.96047905,934.2,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809401153,0.96047905,934.19,933.49,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809402054,0.96047905,934.25,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809403149,0.96047905,934.24,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809403550,0.96047905,934.23,933.46,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809404753,0.96047905,934.23,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809405152,0.96047905,934.22,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809405455,0.96047905,934.23,933.46,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809406154,0.96047905,934.23,933.47,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809410057,0.96047905,934.24,933.46,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809411664,0.96047905,934.2,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809413759,0.96047905,934.19,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809414263,0.96047905,934.18,933.49,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809414466,0.96047905,934.19,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809415363,0.96047905,934.17,933.49,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809415760,0.96047905,934.19,933.48,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809416464,0.96047905,934.26,933.45,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809417566,9.50004376,934.7,933.26,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809417862,0.96047905,934.56,933.09,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809418062,0.96047905,934.51,933.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809418261,0.96047905,934.54,933.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809418460,0.96047905,934.53,933.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809419161,0.96047905,934.54,933.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809419767,0.18634089,934.18,933.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809420164,0.18634089,934.18,932.61,0.18633341]
["bitfinex-derivatives","BNBF0:USTF0",1757809420165,0.18634089,934.18,933.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809421268,0.18634089,934.18,933.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809422170,0.18634089,934.18,933.04,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809422669,0.18634089,934.18,933.05,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809423670,0.18634089,934.18,933.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809423970,0.18634089,934.18,933.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809424170,0.18634089,934.18,933.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809424767,0.18634089,934.18,933.07,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809425167,0.18634089,934.18,933.08,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809426173,0.18634089,934.18,933.1,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809427174,0.96047905,934.11,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809427374,0.96047905,934.1,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809427674,0.96047905,934.09,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809427871,0.96047905,934.1,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809428071,0.96047905,934.09,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809428272,0.96047905,934.08,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809428974,0.96047905,934.09,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809429176,0.96047905,934.09,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809430174,0.96047905,934.1,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809430674,0.96047905,934.11,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809431273,0.96047905,934.11,933.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809432375,0.96047905,934.15,933.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809433175,0.96047905,934.15,933.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809433778,0.96047905,934.15,933.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809434075,0.96047905,934.14,933.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809434778,0.96047905,934.15,933.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809436379,0.96047905,934.17,933.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809438281,1.14681994,934.18,933.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809439183,0.18634089,934.18,933.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809439778,1.14681994,934.18,933.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809442279,0.96047905,934.16,933.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809442783,0.96047905,934.15,933.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809443484,0.18634089,934.18,933.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809444586,1.14681994,934.18,933.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809445484,0.18634089,934.18,933.15,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809448085,0.18634089,934.18,933.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809449290,0.18634089,934.18,933.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809453399,0.18634089,934.18,933.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809453597,0.18634089,934.18,933.12,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809453796,0.18634089,934.18,933.13,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809454197,0.18634089,934.18,933.14,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809454402,0.18634089,934.18,933.16,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809454602,0.18634089,934.18,933.06,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809454803,0.18634089,934.18,933.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809456102,0.18634089,934.18,933.18,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809462108,0.18634089,934.18,933.19,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809464009,0.18634089,934.18,933.17,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809464407,0.18634089,934.18,933.2,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809466310,0.18634089,934.18,933.21,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809467309,0.18634089,934.18,933.22,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809468808,0.18634089,934.18,933.23,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809471211,0.18634089,934.18,933.24,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809473910,0.18634089,934.18,933.33,0.72151114]
["bitfinex-derivatives","BNBF0:USTF0",1757809474407,0.18634089,934.18,933.33,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809476614,0.18634089,934.18,933.34,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809476912,0.18634089,934.18,933.28,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809480313,0.18634089,934.18,933.27,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809480715,0.18634089,934.18,933.29,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809480915,0.18634089,934.18,933.28,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809483114,0.18634089,934.18,933.27,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809486616,0.18634089,934.18,933.32,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809487415,0.18634089,934.18,933.33,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809487713,0.18634089,934.18,933.41,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809488219,0.18634089,934.18,933.4,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809490717,0.18634089,934.18,933.42,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809493219,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809497318,0.18634089,934.18,932.89,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757809497319,0.18634089,934.18,933.38,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809500618,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809500823,0.18634089,934.18,933.36,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809503024,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809503221,0.18634089,934.18,932.61,0.18633341]
["bitfinex-derivatives","BNBF0:USTF0",1757809503222,0.18634089,934.18,933.38,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809505124,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809505325,0.18634089,934.18,933.38,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809505623,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809507322,0.18634089,934.18,932.61,0.18633341]
["bitfinex-derivatives","BNBF0:USTF0",1757809507323,0.18634089,934.18,933.4,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809509223,0.18634089,934.18,933.41,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809510327,0.18634089,934.18,933.43,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809510726,0.18634089,934.18,933.44,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809511328,0.18634089,934.18,933.45,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809511526,0.18634089,934.18,933.43,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809513030,0.18634089,934.18,933.44,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809514132,0.18634089,934.18,933.45,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809521438,0.18634089,934.18,932.61,0.18633341]
["bitfinex-derivatives","BNBF0:USTF0",1757809521439,0.18634089,934.18,933.47,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809523240,0.18634089,934.18,933.48,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809525248,0.18634089,934.18,933.49,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809525450,0.18634089,934.18,933.5,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809527251,0.18634089,934.18,933.52,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809527451,0.18634089,934.18,933.51,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809527750,0.18634089,934.18,933.48,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809529150,0.18634089,934.18,933.49,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809532557,0.18634089,934.18,933.5,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809532955,0.18634089,934.18,933.49,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809533154,0.18634089,934.18,933.5,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809535160,0.18634089,934.18,933.51,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809536162,0.18634089,934.18,933.5,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809537162,0.18634089,934.18,933.51,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809537462,0.18634089,934.18,933.53,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809538061,0.18634089,934.18,933.52,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809541363,0.18634089,934.18,933.53,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809545267,0.18634089,934.18,933.51,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809546164,0.18634089,934.18,933.52,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809547369,0.18634089,934.18,933.53,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809547869,0.18634089,934.18,933.54,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809548066,0.18634089,934.18,933.53,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809550968,0.18634089,934.18,933.54,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809551672,0.18634089,934.18,933.32,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809551673,0.18634089,934.18,933.53,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809552573,0.18634089,934.18,933.54,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809553570,0.18634089,934.18,933.52,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809555174,0.18634089,934.18,933.54,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809555979,0.18634089,934.18,933.53,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809558078,0.18634089,934.18,933.27,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809558277,0.18634089,934.18,933.26,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809558877,0.18634089,934.18,933.25,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809559478,0.18634089,934.18,933.24,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809559677,0.18634089,934.18,933.23,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809560583,0.18634089,934.18,933.22,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809561383,0.18634089,934.18,933.21,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809562184,0.18634089,934.18,933.2,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809565384,0.18634089,934.18,933.19,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809565785,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809566787,0.18634089,934.18,933.36,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809567289,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809567889,0.18634089,934.18,933.38,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809568092,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809571294,0.18634089,934.18,933.36,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809573894,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809574493,0.18634089,934.18,933.36,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809574691,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809575495,0.18634089,934.18,933.34,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809579592,0.18634089,934.18,933.33,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809581395,0.18634089,934.18,933.34,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809582698,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809583793,0.18634089,934.18,933.38,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809584294,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809584594,0.18634089,934.18,933.38,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809585198,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809585400,1.14681994,934.18,933.4,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809588402,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809588898,0.18634089,934.18,933.37,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809590803,0.18634089,934.18,933.36,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809591802,0.18634089,934.18,933.32,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809597907,0.18634089,934.18,933.33,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809599210,0.18634089,934.18,933.34,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809601409,0.18634089,934.18,933.35,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809601712,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809602313,0.18634089,934.18,933.4,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809604312,0.18634089,934.18,933.41,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809604516,0.18634089,934.18,933.23,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809604517,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809606312,0.18634089,934.18,933.4,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809608214,0.18634089,934.18,933.39,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809611416,0.18634089,934.18,933.4,0.7201981]
["bitfinex-derivatives","BNBF0:USTF0",1757809613221,0.18634089,934.18,933.42,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809615522,0.18634089,934.18,933.43,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809615924,0.18634089,934.18,933.4,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809616419,0.18634089,934.18,933.41,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809617620,0.18634089,934.18,933.42,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809618126,0.18634089,934.18,933.43,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809618927,0.18634089,934.18,933.42,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809619824,0.96047905,934.24,933.42,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809620124,0.18634189,934.0,933.42,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809623133,0.18634189,934.0,933.43,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809623430,0.18634189,934.0,933.48,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809623733,0.18634189,934.0,933.49,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809623927,0.18634189,934.0,933.48,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809624130,0.18634189,934.0,933.45,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809625235,0.18634189,934.0,933.44,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809625530,0.18634189,934.0,933.48,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809626532,0.18634189,934.0,933.47,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809626731,0.18634189,934.0,933.46,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809627334,0.18634189,934.0,933.45,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809627735,0.18634189,934.0,933.46,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809628035,0.18634189,934.0,933.47,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809628537,0.18634189,934.0,933.48,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809629233,0.18634189,934.0,933.49,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809629438,0.18634189,934.0,933.48,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809631233,0.18634189,934.0,933.47,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809631935,0.18634189,934.0,933.49,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809632332,0.18634189,934.0,933.5,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809634433,0.18634189,934.0,933.49,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809634637,0.18634189,934.0,933.53,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809635338,0.18634189,934.0,933.52,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809635535,0.18634189,934.0,933.53,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809639242,0.18634189,934.0,933.52,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809641340,0.18634189,934.0,933.51,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809645348,0.18634189,934.0,933.5,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809645545,0.18634189,934.0,933.51,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809650645,0.18634189,934.0,933.52,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809652750,0.18634189,934.0,933.49,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809652954,0.18634189,934.0,933.51,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809653151,0.18634189,934.0,932.67,0.18632593]
["bitfinex-derivatives","BNBF0:USTF0",1757809653152,0.18634189,934.0,933.55,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809655355,0.18634189,934.0,933.54,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809656857,0.18634189,934.0,933.53,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809657156,0.18634189,934.0,933.56,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809657457,0.18634189,934.0,932.67,0.18632593]
["bitfinex-derivatives","BNBF0:USTF0",1757809657458,0.18634189,934.0,933.59,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809657657,0.18634189,934.0,933.6,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809658252,0.18634189,934.0,933.59,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809658555,0.18634189,934.0,933.64,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809659165,9.71977172,934.49,933.64,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809659353,0.18626758,934.1,933.64,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809659755,1.21833503,934.47,933.64,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809660053,0.18626758,934.1,933.67,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809660359,1.21833503,934.47,933.66,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809660555,0.18626858,934.27,933.66,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809661057,0.18626858,934.27,933.67,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809661260,0.18626858,934.27,933.66,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809663361,0.18626858,934.27,933.67,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809664360,0.18626858,934.27,933.66,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809665868,0.18626858,934.27,933.63,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809666363,0.18626858,934.27,933.62,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809666863,0.18626858,934.27,933.61,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809668667,0.18626858,934.27,933.62,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809670365,0.18626858,934.27,933.61,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809670565,0.18626858,934.27,933.62,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809671368,0.18626858,934.27,933.61,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809672770,0.18626858,934.27,933.64,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809673673,0.18626858,934.27,933.65,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809674274,0.18626858,934.27,932.67,0.18632593]
["bitfinex-derivatives","BNBF0:USTF0",1757809674275,0.18626858,934.27,933.68,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809676175,0.18626858,934.27,933.69,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809676475,0.18626858,934.27,933.66,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809677274,0.18626858,934.27,933.67,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809679274,0.18626858,934.27,933.68,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809680075,0.18626858,934.27,932.67,0.18632593]
["bitfinex-derivatives","BNBF0:USTF0",1757809680076,0.18626858,934.27,933.67,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809681475,0.18626858,934.27,933.49,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809681476,0.18626858,934.27,933.66,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809682378,0.18626858,934.27,933.67,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809690081,0.18626858,934.27,933.5,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809690082,0.18626858,934.27,933.68,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809691186,0.18626858,934.27,933.69,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809692588,0.18626858,934.27,933.7,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809693989,0.18626858,934.27,933.69,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809697692,0.18626858,934.27,933.6,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809699189,0.18626858,934.27,933.61,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809702296,0.18626858,934.27,933.62,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809703497,0.18626858,934.27,933.63,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809703993,0.18626858,934.27,933.66,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809704197,0.18626858,934.27,933.67,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809704797,0.18626858,934.27,933.72,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809705896,0.18626858,934.27,933.73,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809707300,0.18626858,934.27,933.76,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809708303,0.18626858,934.27,933.75,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809709304,0.18626858,934.27,933.76,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809709900,0.18626858,934.27,933.7,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809710104,0.18626858,934.27,933.71,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809710300,0.18626858,934.27,933.72,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809710504,0.18626858,934.27,933.71,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809711402,0.18626858,934.27,933.73,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809712306,0.18626858,934.27,933.74,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809713904,0.18626858,934.27,933.51,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809713905,0.18626858,934.27,933.75,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809715308,0.18626858,934.27,933.76,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809716308,0.18626858,934.27,933.77,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809717405,0.18626858,934.27,933.78,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809717803,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809718207,0.18626858,934.27,933.85,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809718606,0.18626858,934.27,933.86,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809719811,0.18626858,934.27,933.74,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809720811,0.18626858,934.27,933.75,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809726816,0.18626858,934.27,933.74,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809727511,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809728115,0.18626858,934.27,933.85,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809728318,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809729317,0.18626858,934.27,933.85,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809729520,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809732821,0.18626858,934.27,933.83,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809734221,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809736724,0.18626858,934.27,933.85,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809738426,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809739026,0.18626858,934.27,933.85,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809739230,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809740832,0.18626858,934.27,933.83,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809741733,0.18626858,934.27,933.84,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809743331,0.18626858,934.27,933.85,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809749139,0.18626858,934.27,933.86,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809750042,0.18626858,934.27,933.87,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809751139,0.18626858,934.27,933.86,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809751848,0.18626858,934.27,933.87,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809760847,0.18626858,934.27,933.89,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809761150,0.18626858,934.27,933.88,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809762849,0.18626858,934.27,933.85,0.7206893]
["bitfinex-derivatives","BNBF0:USTF0",1757809764756,0.18626858,934.27,933.65,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809764956,0.18626858,934.27,933.85,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809765154,0.18626858,934.27,933.83,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809767258,0.18626858,934.27,933.84,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809767755,0.18626858,934.27,933.79,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809771264,0.18626858,934.27,933.8,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809771464,0.18626858,934.27,933.79,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809772865,0.18626858,934.27,933.8,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809777667,0.18626858,934.27,933.85,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809779966,0.18626858,934.27,933.86,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809780461,0.18626858,934.27,932.67,0.18632593]
["bitfinex-derivatives","BNBF0:USTF0",1757809780462,0.18626858,934.27,933.85,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809781267,0.18626858,934.27,933.84,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809781468,0.18626858,934.27,933.85,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809784272,0.18626858,934.27,933.84,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809788271,0.18626858,934.27,933.83,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809788669,0.18626858,934.27,933.81,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809788973,0.18626858,934.27,933.79,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809790073,0.18626858,934.27,933.83,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809793873,0.18626858,934.27,933.81,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809794180,0.18626858,934.27,933.8,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809794584,0.18626858,934.27,933.79,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809794879,0.18626858,934.27,933.77,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809795284,0.18626858,934.27,933.76,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809795781,0.18626858,934.27,933.75,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809795984,0.18626858,934.27,933.74,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809796581,0.18626858,934.27,933.73,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809797285,0.18626858,934.27,933.72,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809800984,0.18626858,934.27,933.14,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757809800985,0.18626858,934.27,933.73,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809802385,0.18626858,934.27,933.74,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809803284,0.18626858,934.27,933.75,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809804588,0.18626858,934.27,933.76,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809805586,0.18626858,934.27,933.77,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809806990,0.18626858,934.27,933.78,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809809189,0.18626858,934.27,933.81,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809813295,0.18626858,934.27,933.83,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809813490,0.18626858,934.27,932.67,0.18632593]
["bitfinex-derivatives","BNBF0:USTF0",1757809813491,0.18626858,934.27,933.84,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809814395,0.18626858,934.27,933.85,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809815392,0.18626858,934.27,932.85,2.3955445]
["bitfinex-derivatives","BNBF0:USTF0",1757809815393,0.18626858,934.27,933.81,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809815597,0.18626858,934.27,933.75,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809815796,0.18626858,934.27,933.74,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809816899,0.18626858,934.27,933.73,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809821500,0.18626858,934.27,933.72,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809825406,0.18626858,934.27,933.73,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809825708,0.18626858,934.27,933.76,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809828707,0.18626858,934.27,933.63,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809828910,0.18626858,934.27,933.59,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809829207,0.18626858,934.27,933.58,0.72092703]
["bitfinex-derivatives","BNBF0:USTF0",1757809830312,0.18626858,934.27,933.57,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809831111,0.18626858,934.27,933.58,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809831312,0.18626858,934.27,933.59,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809831506,0.18626858,934.27,933.62,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809832609,0.18626858,934.27,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809833314,0.18626858,934.27,933.65,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809833814,0.18626858,934.27,933.49,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809833815,0.18626858,934.27,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809835014,0.18626858,934.27,933.67,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809835209,0.18626858,934.27,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809836116,0.18626858,934.27,933.65,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809836319,0.18626858,934.27,933.33,1.4373267]
["bitfinex-derivatives","BNBF0:USTF0",1757809836320,0.18626858,934.27,933.64,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809837017,0.18626858,934.27,933.63,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809837815,0.18626858,934.27,933.48,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809838021,0.18626858,934.27,933.5,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809839119,0.18626858,934.27,933.52,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809844320,0.18626858,934.27,933.53,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809844821,0.18626858,934.27,933.61,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809845822,0.18626858,934.27,933.68,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809846022,0.18626858,934.27,933.69,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809847824,0.18626858,934.27,933.65,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809848026,0.18626858,934.27,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809853029,0.18626858,934.27,933.64,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809856937,0.18626858,934.27,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809858338,0.18626858,934.27,933.67,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809860334,0.18626858,934.27,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809860533,9.70297738,934.72,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809860534,0.96047905,934.59,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809860738,0.18628005,934.12,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809861038,1.24912042,934.37,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809861237,0.18628154,934.01,933.65,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809861437,0.18628154,934.01,933.64,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809861737,1.24912042,934.37,933.64,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809861933,0.18629401,933.92,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809862133,1.24912042,934.37,933.66,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809862339,0.18629251,933.9,933.65,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809862534,0.18629251,933.9,933.59,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809862735,1.24912042,934.37,933.58,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809863037,0.18630099,933.85,933.58,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809863232,1.24912042,934.37,933.58,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809863434,0.18630149,933.85,933.54,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809863636,1.24912042,934.37,933.53,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809864137,0.18630348,933.85,933.53,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809864333,1.24912042,934.37,933.53,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809864533,0.18630398,933.85,933.55,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809864737,1.24912042,934.37,933.55,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809865038,0.18630298,933.85,933.55,0.72074369]
["bitfinex-derivatives","BNBF0:USTF0",1757809865338,1.24912042,934.37,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809865637,0.18630298,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809865838,1.24912042,934.37,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809866035,0.18630298,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809866335,1.24912042,934.37,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809866634,0.18630298,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809866938,1.24912042,934.37,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809867138,0.18630298,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809867434,1.24912042,934.37,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809867639,0.18630298,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809868140,1.24912042,934.37,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809868343,0.18630298,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809868642,1.24912042,934.37,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809868842,0.18630298,933.85,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809869338,0.18630348,933.85,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809870837,0.18630348,933.85,933.56,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809871341,0.18630348,933.85,933.57,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809875145,0.18630348,933.85,933.56,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809875343,0.18630348,933.85,933.57,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809876246,0.18630348,933.85,933.4,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809876247,0.18630348,933.85,933.58,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809876547,0.18630348,933.85,933.57,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809876744,0.18630348,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809878249,0.18630348,933.85,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809882254,0.18630348,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809884254,0.18630348,933.85,933.56,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809884455,0.18630348,933.85,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809885755,0.18630348,933.85,933.56,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809886152,0.18630348,933.85,933.59,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809886452,0.18629052,933.97,933.61,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809886655,0.18629052,933.97,933.62,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809887257,0.18629052,933.97,933.63,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809887457,0.18629052,933.97,933.62,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809887758,0.18629052,933.97,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809888857,0.18629052,933.97,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809889353,0.18629052,933.97,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809889753,0.18629052,933.97,933.66,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809895365,0.18629052,933.97,933.65,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809895565,1.24912042,934.37,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809895762,0.18627456,934.08,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809895965,1.24912042,934.37,932.79,0.18625662]
["bitfinex-derivatives","BNBF0:USTF0",1757809895966,1.24912042,934.37,933.64,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809896965,0.18627556,934.19,933.64,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809901472,0.18627556,934.19,933.63,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809902173,0.18627556,934.19,933.65,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809903569,0.18627556,934.19,933.72,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809904074,0.18627556,934.19,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809905471,0.18627556,934.19,933.72,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809906972,0.18627556,934.19,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809911279,0.18627556,934.19,933.7,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809911981,0.18627556,934.19,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809913780,0.18627556,934.19,933.53,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757809913781,0.18627556,934.19,933.7,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809916988,0.18627556,934.19,933.69,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809918388,0.18627556,934.19,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809921886,0.18627556,934.19,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809922685,0.18627556,934.19,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809923186,0.18627556,934.19,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809923390,0.18627556,934.19,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809923886,0.18627556,934.19,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809924094,0.18627556,934.19,933.69,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809927298,0.18627556,934.19,933.7,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809931398,0.18627556,934.19,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809931794,0.18627556,934.19,932.79,0.18625662]
["bitfinex-derivatives","BNBF0:USTF0",1757809931795,0.18627556,934.19,933.7,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809932297,0.18627556,934.19,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809932999,0.18627556,934.19,933.72,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809933699,0.18627556,934.19,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809934795,0.18627556,934.19,933.72,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809940303,0.18627556,934.19,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809942109,0.18627556,934.19,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809942808,0.18627556,934.19,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809943106,0.18627556,934.19,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809944109,0.18627556,934.19,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809944305,0.18627556,934.19,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809945109,0.18627556,934.19,933.75,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809946210,0.18627556,934.19,933.76,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809947210,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809950714,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809951416,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809952217,0.18627556,934.19,933.8,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809952718,0.18627556,934.19,933.81,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809953618,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809954119,0.18627556,934.19,933.8,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809954318,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809954918,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809955214,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809961325,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809962026,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809963521,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809965122,0.18627556,934.19,933.75,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809967625,0.18627556,934.19,933.76,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809969325,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809971125,0.18627556,934.19,933.76,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809972126,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809973026,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809974429,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809977731,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809979930,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809980233,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809981132,0.18627556,934.19,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809981631,0.18627556,934.19,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809982635,0.18627556,934.19,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809984739,0.18627556,934.19,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809988237,0.18627556,934.19,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809990540,0.18627556,934.19,932.79,0.18625662]
["bitfinex-derivatives","BNBF0:USTF0",1757809990541,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809991540,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809993342,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809993939,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809994438,0.18627556,934.19,933.76,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757809995339,0.18627556,934.19,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810002351,0.18627556,934.19,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810004351,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810005050,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810005554,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810009260,0.18627556,934.19,933.8,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810010155,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810010959,0.18627556,934.19,933.8,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810013163,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810013362,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810013564,0.18627556,934.19,933.79,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810015464,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810018666,0.18627556,934.19,933.77,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810020967,0.18627556,934.19,933.78,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810021668,0.18627556,934.19,933.75,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810022068,0.18627556,934.19,933.76,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810022667,0.18627556,934.19,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810022870,0.18627556,934.19,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810023273,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810023775,0.18627556,934.19,933.51,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810024375,0.18627556,934.19,933.5,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810024875,0.18627556,934.19,933.43,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810026076,0.18627556,934.19,933.39,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810026273,0.18627556,934.19,933.38,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810027276,0.18627556,934.19,933.37,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810027471,0.18627556,934.19,933.4,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810028175,0.18627556,934.19,933.39,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810029169,0.18627556,934.19,933.38,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810031177,0.18627556,934.19,933.37,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810031378,0.18627556,934.19,933.26,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810031677,0.18627556,934.19,933.25,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810031879,0.18627556,934.19,933.24,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810032375,0.18627556,934.19,933.22,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810033276,0.18627556,934.19,933.21,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810034276,0.18627556,934.19,933.2,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810035177,0.18627556,934.19,933.19,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810036477,0.18627556,934.19,933.18,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810037382,0.18627556,934.19,933.21,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810037877,0.18627556,934.19,932.67,0.18631745]
["bitfinex-derivatives","BNBF0:USTF0",1757810037878,0.18627556,934.19,933.16,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810038280,0.18627556,934.19,933.15,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810039186,0.18627556,934.19,933.14,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810042188,0.18627556,934.19,933.13,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810042988,0.18627556,934.19,933.14,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810043190,0.18627556,934.19,933.13,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810045186,0.18627556,934.19,933.12,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810045687,0.18627556,934.19,933.11,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810045989,0.18627556,934.19,933.19,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810047190,0.18627556,934.19,933.18,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810047491,0.18627556,934.19,933.19,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810048392,0.18627556,934.19,933.18,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810049390,0.18627556,934.19,932.98,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810049391,0.18627556,934.19,933.17,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810049691,0.18627556,934.19,933.19,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810051290,0.18627556,934.19,933.2,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810055090,0.18627556,934.19,933.21,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810055790,0.18627556,934.19,933.22,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810057590,0.18627556,934.19,933.21,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810057895,0.18627556,934.19,933.27,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810060397,0.18627556,934.19,933.28,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810060897,0.18627556,934.19,933.3,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810061094,0.18627556,934.19,933.31,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810062198,0.18627556,934.19,933.32,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810062996,0.18627556,934.19,933.31,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810063201,0.18627556,934.19,933.13,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810063202,0.18627556,934.19,933.32,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810063701,0.18627556,934.19,933.31,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810064195,0.18627556,934.19,933.13,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810064196,0.18627556,934.19,933.32,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810065999,0.18627556,934.19,933.34,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810066804,0.18627556,934.19,933.35,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810067301,0.18627556,934.19,932.67,0.18631745]
["bitfinex-derivatives","BNBF0:USTF0",1757810067302,0.18627556,934.19,933.34,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810069101,0.18627556,934.19,933.38,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810069301,0.18627556,934.19,933.39,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810069601,0.18627556,934.19,933.38,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810069802,0.18627556,934.19,933.39,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810070002,0.18627556,934.19,933.47,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810070203,0.18627556,934.19,933.49,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810071401,0.18627556,934.19,933.48,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810072502,0.18627556,934.19,933.5,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810073602,0.18627556,934.19,933.51,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810074503,0.18627556,934.19,933.39,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810074703,0.18627556,934.19,933.45,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810076402,0.18627556,934.19,933.46,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810077308,0.18627556,934.19,933.45,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810078807,0.18627556,934.19,933.46,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810079307,0.18627556,934.19,933.47,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810080508,0.18627556,934.19,933.46,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810081514,0.18627556,934.19,933.47,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810082111,0.18627556,934.19,933.46,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810082309,0.18627556,934.19,933.48,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810082711,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810083214,0.18627556,934.19,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810084217,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810085719,0.18627556,934.19,933.51,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810086718,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810087214,0.18627556,934.19,933.51,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810087716,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810087919,0.18627556,934.19,933.51,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810090418,0.18627556,934.19,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810091121,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810093017,0.18627556,934.19,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810093316,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810093918,0.18627556,934.19,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810094122,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810096223,0.18627556,934.19,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810096620,0.18627556,934.19,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810096821,0.96047905,934.76,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810097124,0.1862621,934.08,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810097324,1.20886495,934.55,933.52,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810097621,0.18627257,934.08,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810097920,1.20886495,934.55,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810098220,0.18627207,934.08,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810098424,1.20886495,934.55,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810098824,0.18627207,934.08,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810099025,1.20886495,934.55,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810099226,0.18627207,934.08,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810099725,1.20886495,934.55,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810099923,0.18627157,934.08,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810100125,1.20886495,934.55,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810100327,0.18627157,934.08,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810100723,1.20886495,934.55,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810100926,0.18627157,934.08,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810101228,1.20886495,934.55,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810101427,0.18627157,934.08,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810101624,1.20886495,934.55,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810102027,0.18627207,934.08,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810102230,1.20886495,934.55,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810102630,0.18627207,934.08,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810102930,1.20886495,934.55,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810103129,0.18625363,934.26,933.55,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810103425,0.18625363,934.26,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810105327,0.18625363,934.26,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810106228,0.18625363,934.26,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810106431,0.18625363,934.26,933.53,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810107332,0.18625363,934.26,933.54,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810110730,0.18625363,934.26,933.56,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810111131,0.18625363,934.26,933.57,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810111428,0.18625363,934.26,933.56,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810112234,0.18625363,934.26,933.57,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810112634,0.18625363,934.26,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810113231,0.18625363,934.26,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810113531,0.18625363,934.26,933.67,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810114135,0.18625363,934.26,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810116131,0.18625363,934.26,933.45,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810116132,0.18625363,934.26,933.69,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810116334,0.18625363,934.26,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810116532,0.18625363,934.26,933.69,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810116734,0.18625363,934.26,933.7,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810118240,0.18625363,934.26,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810120041,0.18625363,934.26,933.7,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810120337,0.18625363,934.26,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810122044,0.18625363,934.26,933.72,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810122245,0.18625363,934.26,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810122746,0.18625363,934.26,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810123247,0.18625363,934.26,933.72,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810123445,0.18625363,934.26,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810123843,0.18625363,934.26,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810124444,0.18625363,934.26,933.69,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810125652,0.18625363,934.26,933.68,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810126250,0.18625363,934.26,933.69,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810127146,0.18625363,934.26,933.7,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810129046,0.18625363,934.26,933.42,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810129047,0.18625363,934.26,933.71,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810129251,0.18625363,934.26,933.72,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810131050,0.18625363,934.26,933.73,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810132049,0.18625363,934.26,933.74,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810137356,0.18625363,934.26,933.82,0.72060231]
["bitfinex-derivatives","BNBF0:USTF0",1757810361066,0.18622422,934.41,933.8,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810528912,0.18619583,934.53,933.38,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810618281,0.18626011,934.31,933.53,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810843880,0.18621974,934.42,933.24,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810857291,0.96047905,934.4,933.07,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757810949974,0.96047905,933.89,932.83,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757811050664,0.96047905,933.46,931.81,0.95821781]
["bitfinex-derivatives","BNBF0:USTF0",1757811144339,0.95400911,932.76,931.33,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811253810,0.18664521,932.4,931.52,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811290339,0.18658917,932.75,931.6,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811355180,0.1864682,933.29,932.22,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811477696,0.18633241,933.89,933.16,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811583860,1.90561144,934.01,933.1,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811706464,0.95400911,933.15,930.51,0.18677544]
["bitfinex-derivatives","BNBF0:USTF0",1757811715070,0.95400911,932.64,930.17,0.1868637]
["bitfinex-derivatives","BNBF0:USTF0",1757811821245,0.95400911,932.58,930.84,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811885093,0.18664371,932.5,931.45,0.95821427]
["bitfinex-derivatives","BNBF0:USTF0",1757811962975,0.59420099,932.53,930.92,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757811993800,0.59420099,932.2,930.49,0.18665272]
["bitfinex-derivatives","BNBF0:USTF0",1757812017726,0.59420099,932.23,930.75,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812029932,0.59420099,931.93,930.87,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812062956,0.59420099,931.8,930.49,0.18665272]
["bitfinex-derivatives","BNBF0:USTF0",1757812096182,0.59420099,931.5,930.26,0.18687223]
["bitfinex-derivatives","BNBF0:USTF0",1757812125122,0.59420099,931.82,930.58,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812167749,0.59322162,931.69,930.26,0.18687223]
["bitfinex-derivatives","BNBF0:USTF0",1757812173448,0.59322162,931.76,930.26,0.18687223]
["bitfinex-derivatives","BNBF0:USTF0",1757812199775,0.59322162,931.7,930.26,0.18687223]
["bitfinex-derivatives","BNBF0:USTF0",1757812235305,0.59322162,931.63,929.86,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812266630,0.59322162,931.34,930.05,0.18689681]
["bitfinex-derivatives","BNBF0:USTF0",1757812275737,0.59322162,931.26,930.05,0.18689681]
["bitfinex-derivatives","BNBF0:USTF0",1757812302859,0.59322162,931.28,930.19,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812332290,0.59322162,930.95,930.05,0.18689681]
["bitfinex-derivatives","BNBF0:USTF0",1757812392126,0.59322162,930.42,929.15,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812447266,2.01871188,930.44,929.15,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812488595,0.60125189,930.7,929.2,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812494104,0.60125189,930.45,929.03,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812532438,0.60130229,930.88,929.31,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812575466,1.86586311,930.99,929.85,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812623109,0.60175486,931.45,930.19,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812665245,0.60069042,931.45,930.05,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812685764,0.60146565,931.18,929.73,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812717180,0.60242088,931.3,930.31,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812746005,1.86705484,931.36,930.46,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812787247,0.59864247,931.98,930.42,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812823478,0.60044689,931.76,930.1,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812829085,0.60044689,931.51,930.14,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812865812,0.60125549,931.83,930.55,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757812897541,2.91336219,931.87,930.45,0.96516756]
["bitfinex-derivatives","BNBF0:USTF0",1757813008235,0.95400911,930.28,928.91,0.96516756]
["bitfinex-derivatives","BNBF0:USTF0",1757813074113,0.5882022,930.32,928.8,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757813107935,0.5882022,930.12,928.85,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757813113043,0.5882022,930.1,929.06,1.43732141]
["bitfinex-derivatives","BNBF0:USTF0",1757813197506,0.18693045,931.1,930.07,0.96551763]
["bitfinex-derivatives","BNBF0:USTF0",1757813353611,1.93760261,931.09,930.06,0.96658638]
["bitfinex-derivatives","BNBF0:USTF0",1757813433761,0.18676792,931.88,930.97,0.72157961]
["bitfinex-derivatives","BNBF0:USTF0",1757813522148,0.18645271,933.45,932.25,0.71251151]
["bitfinex-derivatives","BNBF0:USTF0",1757813591296,1.64253633,933.49,932.53,0.71251151]
["bitfinex-derivatives","BNBF0:USTF0",1757813653142,0.18644622,933.56,932.59,0.71934802]
["bitfinex-derivatives","BNBF0:USTF0",1757813803369,0.18631795,934.05,933.28,0.72095258]
["bitfinex-derivatives","BNBF0:USTF0",1757813934386,0.18630548,934.19,933.2,0.72095258]
["bitfinex-derivatives","BNBF0:USTF0",1757814074915,0.18601966,935.69,934.3,0.71776507]
["bitfinex-derivatives","BNBF0:USTF0",1757814083222,0.18597989,935.94,934.19,0.71776507]
["bitfinex-derivatives","BNBF0:USTF0",1757814149774,0.18576149,936.83,935.32,0.70905631]
["bitfinex-derivatives","BNBF0:USTF0",1757814203811,0.18568517,937.45,936.14,0.71157749]
["bitfinex-derivatives","BNBF0:USTF0",1757814314710,0.96119509,936.13,933.03,0.18622921]
["bitfinex-derivatives","BNBF0:USTF0",1757814348841,0.96119509,935.31,930.57,0.18667325]
["bitfinex-derivatives","BNBF0:USTF0",1757814355941,0.96119509,934.56,928.46,0.71157749]
["bitfinex-derivatives","BNBF0:USTF0",1757814402881,0.18631396,934.63,932.45,0.70796792]
["bitfinex-derivatives","BNBF0:USTF0",1757814467130,0.186153,934.92,934.16,0.70796792]
["bitfinex-derivatives","BNBF0:USTF0",1757814594429,0.186153,934.92,933.91,0.71731395]
["bitfinex-derivatives","BNBF0:USTF0",1757814690205,0.18615947,934.98,934.17,0.71731395]
["bitfinex-derivatives","BNBF0:USTF0",1757814717538,0.18603855,935.55,934.51,0.71188286]
["bitfinex-derivatives","BNBF0:USTF0",1757814832615,0.1859173,936.0,935.28,0.71188286]
["bitfinex-derivatives","BNBF0:USTF0",1757814941601,0.1859173,936.0,934.97,0.71146653]
["bitfinex-derivatives","BNBF0:USTF0",1757815058181,0.96119509,935.78,934.35,0.71146653]
["bitfinex-derivatives","BNBF0:USTF0",1757815158176,0.96119509,935.48,934.51,0.71380537]
["bitfinex-derivatives","BNBF0:USTF0",1757815219023,0.18612811,935.11,934.42,0.71380537]
["bitfinex-derivatives","BNBF0:USTF0",1757815289382,0.18592574,935.84,935.17,0.71380537]
["bitfinex-derivatives","BNBF0:USTF0",1757815407992,0.18592624,935.84,935.32,0.71347711]
["bitfinex-derivatives","BNBF0:USTF0",1757815511986,0.18593021,936.12,935.32,0.71301263]
["bitfinex-derivatives","BNBF0:USTF0",1757815615466,0.18593021,936.12,935.42,0.71368699]
["bitfinex-derivatives","BNBF0:USTF0",1757815767113,0.18580116,936.66,934.67,0.18580513]
["bitfinex-derivatives","BNBF0:USTF0",1757815778621,0.18572183,937.07,936.24,0.70710927]
["bitfinex-derivatives","BNBF0:USTF0",1757815957879,0.18558119,937.82,936.95,0.70803974]
["bitfinex-derivatives","BNBF0:USTF0",1757816006815,0.18558119,937.82,936.26,0.70803974]
["bitfinex-derivatives","BNBF0:USTF0",1757816128516,0.18553469,938.04,935.69,2.3485466]
["bitfinex-derivatives","BNBF0:USTF0",1757816206185,0.95342824,937.84,936.76,0.70803974]
["bitfinex-derivatives","BNBF0:USTF0",1757816229211,0.18562475,937.6,936.96,0.7109602]
["bitfinex-derivatives","BNBF0:USTF0",1757816379338,0.18562475,937.6,936.56,0.71328699]
["bitfinex-derivatives","BNBF0:USTF0",1757816526150,0.1855708,937.82,936.99,0.71167271]
["bitfinex-derivatives","BNBF0:USTF0",1757816712604,0.18565793,937.47,936.57,0.71316933]
["bitfinex-derivatives","BNBF0:USTF0",1757816847719,0.18565793,937.47,935.89,0.18567873]
["bitfinex-derivatives","BNBF0:USTF0",1757816865439,0.18565793,937.47,936.29,0.71166281]
["bitfinex-derivatives","BNBF0:USTF0",1757817001137,0.95692242,937.97,936.84,0.7108045]
["bitfinex-derivatives","BNBF0:USTF0",1757817044875,0.95692242,937.5,936.36,0.7108045]
["bitfinex-derivatives","BNBF0:USTF0",1757817125148,0.95692242,937.13,935.78,0.71464294]
["bitfinex-derivatives","BNBF0:USTF0",1757817249247,0.18571589,937.0,936.37,0.7158034]
["bitfinex-derivatives","BNBF0:USTF0",1757817321212,0.95692242,936.81,935.22,0.7158034]
["bitfinex-derivatives","BNBF0:USTF0",1757817379466,0.95692242,935.96,934.61,0.71188404]
["bitfinex-derivatives","BNBF0:USTF0",1757817456316,0.18606989,935.53,934.57,0.71188404]
["bitfinex-derivatives","BNBF0:USTF0",1757817529584,0.18606989,935.53,934.54,0.71188404]
["bitfinex-derivatives","BNBF0:USTF0",1757817641188,0.18595306,935.92,934.86,0.71682561]
["bitfinex-derivatives","BNBF0:USTF0",1757817771094,0.95845538,935.58,934.44,0.71997919]
["bitfinex-derivatives","BNBF0:USTF0",1757817781100,0.95845538,935.75,934.31,0.71997919]
["bitfinex-derivatives","BNBF0:USTF0",1757817873576,0.18588701,936.22,934.83,0.71997919]
["bitfinex-derivatives","BNBF0:USTF0",1757817979082,0.95845538,935.73,934.48,0.71771359]
["bitfinex-derivatives","BNBF0:USTF0",1757818073371,0.1859476,935.92,935.2,0.71776172]
["bitfinex-derivatives","BNBF0:USTF0",1757818166340,0.95845538,936.31,935.37,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1757818193669,0.18585177,936.36,935.11,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1757818307871,0.95401381,937.76,935.95,0.7141047]
["bitfinex-derivatives","BNBF0:USTF0",1757818400350,0.18565545,937.37,936.37,0.71224471]
["bitfinex-derivatives","BNBF0:USTF0",1757818503448,0.95401381,937.25,936.25,0.71727192]
["bitfinex-derivatives","BNBF0:USTF0",1757818614678,0.95401381,937.22,936.18,0.71830739]
["bitfinex-derivatives","BNBF0:USTF0",1757818639404,0.18573868,936.98,936.17,0.71830739]
["bitfinex-derivatives","BNBF0:USTF0",1757818789333,0.18573868,936.98,936.09,0.71892634]
["bitfinex-derivatives","BNBF0:USTF0",1757818836169,0.18562128,937.71,936.01,1.4282094]
["bitfinex-derivatives","BNBF0:USTF0",1757818914751,1.23795085,938.33,937.1,0.7133666]
["bitfinex-derivatives","BNBF0:USTF0",1757818949873,1.23795085,938.33,936.99,0.7133666]
["bitfinex-derivatives","BNBF0:USTF0",1757819045058,0.18542693,938.52,937.9,0.7167471]
["bitfinex-derivatives","BNBF0:USTF0",1757819144238,0.95401381,938.58,936.51,0.71018847]
["bitfinex-derivatives","BNBF0:USTF0",1757819230611,0.95401381,938.26,936.59,0.9521396]
["bitfinex-derivatives","BNBF0:USTF0",1757819291062,0.18561138,937.65,936.94,0.71018847]
["bitfinex-derivatives","BNBF0:USTF0",1757819404244,0.95401381,937.43,935.5,0.717638]
["bitfinex-derivatives","BNBF0:USTF0",1757819413560,0.18559951,937.76,936.07,0.717638]
["bitfinex-derivatives","BNBF0:USTF0",1757819563475,0.95401381,937.52,936.36,0.71823629]
["bitfinex-derivatives","BNBF0:USTF0",1757819600401,0.95401381,937.27,935.96,0.71687043]
["bitfinex-derivatives","BNBF0:USTF0",1757819683680,0.95401381,936.81,935.62,0.71629187]
["bitfinex-derivatives","BNBF0:USTF0",1757819775262,0.95401381,936.32,934.45,0.71692848]
["bitfinex-derivatives","BNBF0:USTF0",1757819847335,0.18602165,935.77,934.59,0.71692848]
["bitfinex-derivatives","BNBF0:USTF0",1757819870059,0.18602165,935.77,934.74,0.7150286]
["bitfinex-derivatives","BNBF0:USTF0",1757819985749,0.18602165,935.77,934.93,0.71888852]
["bitfinex-derivatives","BNBF0:USTF0",1757820116954,0.95401381,935.33,934.5,0.71888852]
["bitfinex-derivatives","BNBF0:USTF0",1757820212932,12.35029618,935.3,934.08,0.71888852]
["bitfinex-derivatives","BNBF0:USTF0",1757820336229,0.18598188,935.68,935.05,0.71888852]
["bitfinex-derivatives","BNBF0:USTF0",1757820395373,0.18598188,935.68,934.71,0.71888852]
["bitfinex-derivatives","BNBF0:USTF0",1757820502537,0.18602563,935.42,934.61,0.71848667]
["bitfinex-derivatives","BNBF0:USTF0",1757820653665,0.1858885,936.29,935.24,0.72115795]
["bitfinex-derivatives","BNBF0:USTF0",1757820728524,0.1858885,936.29,935.16,0.71937575]
["bitfinex-derivatives","BNBF0:USTF0",1757820872255,0.18576992,936.85,935.88,0.72055803]
["bitfinex-derivatives","BNBF0:USTF0",1757820892179,1.70748893,937.17,936.21,0.72055803]
["bitfinex-derivatives","BNBF0:USTF0",1757820989677,0.95401381,936.7,935.23,0.7169023]
["bitfinex-derivatives","BNBF0:USTF0",1757821095364,0.18587956,936.16,935.4,0.71554047]
["bitfinex-derivatives","BNBF0:USTF0",1757821187235,0.18581207,936.62,935.76,0.71466577]
["bitfinex-derivatives","BNBF0:USTF0",1757821340460,0.95401381,936.52,934.77,0.71934369]
["bitfinex-derivatives","BNBF0:USTF0",1757821414433,0.95401381,935.78,934.5,0.71882643]
["bitfinex-derivatives","BNBF0:USTF0",1757821461157,0.95401381,935.41,934.13,0.71906923]
["bitfinex-derivatives","BNBF0:USTF0",1757821558228,0.18618786,935.03,933.79,0.71839022]
["bitfinex-derivatives","BNBF0:USTF0",1757821669020,0.95401381,934.86,933.84,0.72090518]
["bitfinex-derivatives","BNBF0:USTF0",1757821796729,0.1860883,935.43,934.37,0.72090518]
["bitfinex-derivatives","BNBF0:USTF0",1757821809639,0.1860883,935.43,934.18,0.72090518]
["bitfinex-derivatives","BNBF0:USTF0",1757821904024,0.95401381,934.87,933.57,0.71795949]
["bitfinex-derivatives","BNBF0:USTF0",1757821968579,0.95401381,934.72,933.88,0.71795949]
["bitfinex-derivatives","BNBF0:USTF0",1757822113399,0.95401381,934.2,932.99,0.72229784]
["bitfinex-derivatives","BNBF0:USTF0",1757822216384,0.95401381,933.48,932.43,0.72049989]
["bitfinex-derivatives","BNBF0:USTF0",1757822233191,0.1864657,933.49,932.37,0.72145103]
["bitfinex-derivatives","BNBF0:USTF0",1757822295439,0.95315631,932.84,931.38,0.71963843]
["bitfinex-derivatives","BNBF0:USTF0",1757822374395,0.95315631,932.14,930.6,0.71963843]
["bitfinex-derivatives","BNBF0:USTF0",1757822454166,0.18695153,931.04,929.95,0.71963843]
["bitfinex-derivatives","BNBF0:USTF0",1757822480590,0.95315631,931.23,929.57,0.71963843]
["bitfinex-derivatives","BNBF0:USTF0",1757822603692,0.18667976,932.05,931.0,0.71963843]
["bitfinex-derivatives","BNBF0:USTF0",1757822612706,0.18667124,932.72,930.84,0.9619347]
["bitfinex-derivatives","BNBF0:USTF0",1757822676858,0.95315631,932.68,931.32,0.71963843]
["bitfinex-derivatives","BNBF0:USTF0",1757822785344,0.95315631,931.72,930.23,0.71963843]
["bitfinex-derivatives","BNBF0:USTF0",1757822881125,0.95315631,931.16,930.26,0.72283171]
["bitfinex-derivatives","BNBF0:USTF0",1757822934976,0.95315631,931.17,930.08,0.72283171]
["bitfinex-derivatives","BNBF0:USTF0",1757822996736,1.1400451,931.36,929.61,0.72283171]
["bitfinex-derivatives","BNBF0:USTF0",1757823057593,0.18677995,931.75,930.44,0.72140771]
["bitfinex-derivatives","BNBF0:USTF0",1757823125537,0.18678747,932.03,930.35,0.71892095]
["bitfinex-derivatives","BNBF0:USTF0",1757823202898,0.95315631,931.85,930.8,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823339538,0.95315631,931.27,929.6,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823349450,0.95315631,931.1,929.66,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823420508,0.95315631,930.08,927.96,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823489484,0.18731178,929.38,928.52,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823563328,0.95315631,929.13,927.75,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823600157,0.95315631,929.31,927.88,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823669021,0.18738137,928.97,928.01,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823758398,0.18713098,930.35,928.75,0.72257537]
["bitfinex-derivatives","BNBF0:USTF0",1757823863867,0.18713098,930.35,929.44,0.72331137]
["bitfinex-derivatives","BNBF0:USTF0",1757823990562,1.14000747,931.64,930.59,0.72425277]
["bitfinex-derivatives","BNBF0:USTF0",1757824112375,0.18685116,931.64,930.53,0.72325966]
["bitfinex-derivatives","BNBF0:USTF0",1757824237759,0.18678697,931.93,931.29,0.72152716]
["bitfinex-derivatives","BNBF0:USTF0",1757824310213,0.1866312,932.56,931.34,0.71942415]
["bitfinex-derivatives","BNBF0:USTF0",1757824393072,0.1866312,932.56,931.66,0.71942415]
["bitfinex-derivatives","BNBF0:USTF0",1757824525591,0.18657717,932.83,932.23,0.71942415]
["bitfinex-derivatives","BNBF0:USTF0",1757824691339,0.1864617,933.3,932.66,0.72280287]
["bitfinex-derivatives","BNBF0:USTF0",1757824745180,1.66469859,933.51,932.93,0.71995459]
["bitfinex-derivatives","BNBF0:USTF0",1757824835354,0.18636584,933.69,932.76,0.72222132]
["bitfinex-derivatives","BNBF0:USTF0",1757824962177,0.18634239,933.92,933.2,0.71580228]
["bitfinex-derivatives","BNBF0:USTF0",1757825052241,0.18623469,934.5,933.74,0.71580228]
["bitfinex-derivatives","BNBF0:USTF0",1757825179430,0.95597199,935.03,933.98,0.71319129]
["bitfinex-derivatives","BNBF0:USTF0",1757825274421,0.18604005,935.56,934.38,0.71490216]
["bitfinex-derivatives","BNBF0:USTF0",1757825288332,0.18604005,935.56,934.48,0.71490216]
["bitfinex-derivatives","BNBF0:USTF0",1757825381797,9.57987774,935.47,934.2,0.71363052]
["bitfinex-derivatives","BNBF0:USTF0",1757825536223,0.18606044,935.31,934.55,0.71394862]
["bitfinex-derivatives","BNBF0:USTF0",1757825708087,0.96089119,934.68,932.85,0.18627855]
["bitfinex-derivatives","BNBF0:USTF0",1757825749131,0.96089119,934.56,932.55,0.18634937]
["bitfinex-derivatives","BNBF0:USTF0",1757825815688,0.96089119,933.69,932.75,0.71663882]
["bitfinex-derivatives","BNBF0:USTF0",1757825948294,1.6498016,934.03,933.41,0.71795091]
["bitfinex-derivatives","BNBF0:USTF0",1757826066498,1.67101828,934.94,934.03,0.71795091]
["bitfinex-derivatives","BNBF0:USTF0",1757826148572,0.18606989,935.39,933.88,0.70907684]
["bitfinex-derivatives","BNBF0:USTF0",1757826241263,0.18606989,935.39,934.55,0.70663816]
["bitfinex-derivatives","BNBF0:USTF0",1757826259784,0.18606989,935.39,933.53,0.18604054]
["bitfinex-derivatives","BNBF0:USTF0",1757826430123,0.1858478,936.44,935.62,0.70744141]
["bitfinex-derivatives","BNBF0:USTF0",1757826493489,1.63872657,937.63,936.61,0.70696756]
["bitfinex-derivatives","BNBF0:USTF0",1757826557653,0.95674248,938.35,937.27,0.70237779]
["bitfinex-derivatives","BNBF0:USTF0",1757826630298,0.18553568,937.93,937.01,0.70557563]
["bitfinex-derivatives","BNBF0:USTF0",1757826758326,0.95674248,938.13,936.73,0.70475993]
["bitfinex-derivatives","BNBF0:USTF0",1757826768635,0.95674248,937.7,936.8,0.70475993]
["bitfinex-derivatives","BNBF0:USTF0",1757826858813,0.95674248,938.23,937.08,0.70475993]
["bitfinex-derivatives","BNBF0:USTF0",1757826968890,0.18559753,937.72,936.9,0.70475993]
["bitfinex-derivatives","BNBF0:USTF0",1757827130427,0.18561831,937.65,937.03,0.70475993]
["bitfinex-derivatives","BNBF0:USTF0",1757827241910,0.18545559,938.49,937.37,0.70797897]
["bitfinex-derivatives","BNBF0:USTF0",1757827349322,0.18529513,939.22,938.26,0.70975334]
["bitfinex-derivatives","BNBF0:USTF0",1757827390781,0.18529513,939.22,938.12,0.70975334]
["bitfinex-derivatives","BNBF0:USTF0",1757827509172,0.18529513,939.22,938.34,0.70873735]
["bitfinex-derivatives","BNBF0:USTF0",1757827615977,0.18518913,939.73,938.91,0.70572632]
["bitfinex-derivatives","BNBF0:USTF0",1757827720788,0.18516055,939.95,938.44,0.70845721]
["bitfinex-derivatives","BNBF0:USTF0",1757827733384,0.95674248,939.73,938.55,0.70845721]
["bitfinex-derivatives","BNBF0:USTF0",1757827852289,0.18530203,939.31,938.27,0.70977265]
["bitfinex-derivatives","BNBF0:USTF0",1757827919856,0.95674248,939.22,938.07,0.70977265]
["bitfinex-derivatives","BNBF0:USTF0",1757828049858,0.185342,938.94,938.15,0.7114284]
["bitfinex-derivatives","BNBF0:USTF0",1757828189185,0.18526208,939.38,938.64,0.7114284]
["bitfinex-derivatives","BNBF0:USTF0",1757828205192,0.1852325,939.64,939.17,0.66918825]
["bitfinex-derivatives","BNBF0:USTF0",1757828231024,0.18516104,939.83,938.99,0.66733187]
["bitfinex-derivatives","BNBF0:USTF0",1757828263255,1.36147307,940.04,939.2,0.66991672]
["bitfinex-derivatives","BNBF0:USTF0",1757828281977,0.18514134,939.92,939.63,0.67044044]
["bitfinex-derivatives","BNBF0:USTF0",1757828338225,0.18514134,939.92,938.97,0.70991107]
["bitfinex-derivatives","BNBF0:USTF0",1757828361236,0.18514134,939.92,939.05,0.70991107]
["bitfinex-derivatives","BNBF0:USTF0",1757828462941,1.44133679,941.27,939.51,0.7096679]
["bitfinex-derivatives","BNBF0:USTF0",1757828489074,0.18502076,940.9,939.65,0.66894949]
["bitfinex-derivatives","BNBF0:USTF0",1757828523902,0.18502076,940.9,939.5,0.67249051]
["bitfinex-derivatives","BNBF0:USTF0",1757828555632,0.18502076,940.9,940.06,0.67243483]
["bitfinex-derivatives","BNBF0:USTF0",1757828565237,0.18502076,940.9,940.15,0.67183493]
["bitfinex-derivatives","BNBF0:USTF0",1757828591062,0.18502076,940.9,939.95,0.67349608]
["bitfinex-derivatives","BNBF0:USTF0",1757828622780,0.18488216,941.52,940.73,0.66999185]
["bitfinex-derivatives","BNBF0:USTF0",1757828654000,0.18488216,941.52,940.22,0.67088294]
["bitfinex-derivatives","BNBF0:USTF0",1757828685325,1.44133679,941.41,939.8,0.67186343]
["bitfinex-derivatives","BNBF0:USTF0",1757828716550,0.18488216,941.52,940.05,0.67250545]
["bitfinex-derivatives","BNBF0:USTF0",1757828720949,0.18488216,941.52,939.98,0.67266329]
["bitfinex-derivatives","BNBF0:USTF0",1757828758987,0.18488216,941.52,940.4,0.67171493]
["bitfinex-derivatives","BNBF0:USTF0",1757828782198,0.18488216,941.52,940.51,0.67351293]
["bitfinex-derivatives","BNBF0:USTF0",1757828814519,0.18493571,941.21,940.24,0.67580923]
["bitfinex-derivatives","BNBF0:USTF0",1757828835338,0.18493571,941.21,939.97,0.67526167]
["bitfinex-derivatives","BNBF0:USTF0",1757828850850,0.18493571,941.21,939.56,0.67332254]
["bitfinex-derivatives","BNBF0:USTF0",1757828882570,0.18493571,941.21,939.73,0.67500444]
["bitfinex-derivatives","BNBF0:USTF0",1757828913400,1.44133679,941.01,939.9,0.6779849]
["bitfinex-derivatives","BNBF0:USTF0",1757828927117,0.18493571,941.21,940.15,0.6771988]
["bitfinex-derivatives","BNBF0:USTF0",1757828974253,1.44133679,941.19,940.01,0.67793324]
["bitfinex-derivatives","BNBF0:USTF0",1757828978660,1.44133679,941.16,940.21,0.67793324]
["bitfinex-derivatives","BNBF0:USTF0",1757829027800,0.18494996,940.82,939.96,0.67666701]
["bitfinex-derivatives","BNBF0:USTF0",1757829041213,0.18494996,940.82,940.25,0.67747943]
["bitfinex-derivatives","BNBF0:USTF0",1757829071930,0.18494996,940.82,940.1,0.6773911]
["bitfinex-derivatives","BNBF0:USTF0",1757829103856,0.18494996,940.82,940.2,0.67768612]
["bitfinex-derivatives","BNBF0:USTF0",1757829107860,0.18494996,940.82,939.64,0.67928355]
["bitfinex-derivatives","BNBF0:USTF0",1757829139193,0.18494996,940.82,939.53,0.67773972]
["bitfinex-derivatives","BNBF0:USTF0",1757829169810,0.18491999,941.31,940.37,0.67901191]
["bitfinex-derivatives","BNBF0:USTF0",1757829194831,0.18485319,941.43,940.82,0.67288036]
["bitfinex-derivatives","BNBF0:USTF0",1757829230865,0.18485319,941.43,940.82,0.67739898]
["bitfinex-derivatives","BNBF0:USTF0",1757829235864,0.18485319,941.43,941.06,0.67739898]
["bitfinex-derivatives","BNBF0:USTF0",1757829284600,0.18478154,941.99,941.21,0.6789134]
["bitfinex-derivatives","BNBF0:USTF0",1757829312632,0.18478154,941.99,940.96,0.67852402]
["bitfinex-derivatives","BNBF0:USTF0",1757829343745,1.4334564,941.94,940.72,0.67843274]
["bitfinex-derivatives","BNBF0:USTF0",1757829360662,0.18478154,941.99,940.65,0.7083241]
["bitfinex-derivatives","BNBF0:USTF0",1757829406110,0.18481392,941.74,941.2,0.67882941]
["bitfinex-derivatives","BNBF0:USTF0",1757829410513,0.18481392,941.74,940.95,0.67869048]
["bitfinex-derivatives","BNBF0:USTF0",1757829440943,0.18481392,941.74,940.93,0.67624662]
["bitfinex-derivatives","BNBF0:USTF0",1757829465061,2.3890941,943.97,939.86,0.18481392]
["bitfinex-derivatives","BNBF0:USTF0",1757829502779,0.18427714,945.26,942.13,0.66166116]
["bitfinex-derivatives","BNBF0:USTF0",1757829533493,1.4334564,943.55,942.48,0.67307062]
["bitfinex-derivatives","BNBF0:USTF0",1757829552515,1.4334564,944.02,942.33,0.67334155]
["bitfinex-derivatives","BNBF0:USTF0",1757829569526,1.4334564,944.19,942.51,0.67316957]
["bitfinex-derivatives","BNBF0:USTF0",1757829602149,1.4334564,943.98,942.89,0.67485118]
["bitfinex-derivatives","BNBF0:USTF0",1757829632668,1.4334564,943.71,942.71,0.67575175]
["bitfinex-derivatives","BNBF0:USTF0",1757829658897,1.4334564,944.16,942.84,0.67374433]
["bitfinex-derivatives","BNBF0:USTF0",1757829668202,1.4334564,944.22,942.83,0.67329843]
["bitfinex-derivatives","BNBF0:USTF0",1757829700631,1.4334564,943.6,942.39,0.676555]
["bitfinex-derivatives","BNBF0:USTF0",1757829736563,3.3447318,948.38,944.35,0.67280181]
["bitfinex-derivatives","BNBF0:USTF0",1757829763784,0.18397756,947.9,943.39,0.66329651]
["bitfinex-derivatives","BNBF0:USTF0",1757829796210,1.4334564,946.31,944.67,0.66684438]
["bitfinex-derivatives","BNBF0:USTF0",1757829813629,1.4334564,946.29,944.99,0.6713931]
["bitfinex-derivatives","BNBF0:USTF0",1757829832242,1.4334564,946.05,944.6,0.67378362]
["bitfinex-derivatives","BNBF0:USTF0",1757829863066,1.4334564,945.43,943.07,0.6649886]
["bitfinex-derivatives","BNBF0:USTF0",1757829893303,1.4334564,945.28,942.94,0.66547199]
["bitfinex-derivatives","BNBF0:USTF0",1757829905106,1.4334564,944.81,942.82,0.6674986]
["bitfinex-derivatives","BNBF0:USTF0",1757829929825,1.4334564,944.55,942.76,0.6718636]
["bitfinex-derivatives","BNBF0:USTF0",1757829960358,0.18442118,944.12,942.62,0.67456222]
["bitfinex-derivatives","BNBF0:USTF0",1757830006094,1.4334564,943.94,941.36,0.66830749]
["bitfinex-derivatives","BNBF0:USTF0",1757830020909,1.4334564,943.05,941.17,0.67077404]
["bitfinex-derivatives","BNBF0:USTF0",1757830052034,1.4334564,943.31,941.89,0.6749096]
["bitfinex-derivatives","BNBF0:USTF0",1757830082571,1.4334564,943.58,941.96,0.67222085]
["bitfinex-derivatives","BNBF0:USTF0",1757830096780,1.4334564,943.5,942.17,0.67288837]
["bitfinex-derivatives","BNBF0:USTF0",1757830119093,1.4334564,943.23,941.94,0.67678594]
["bitfinex-derivatives","BNBF0:USTF0",1757830150227,1.4334564,942.81,941.75,0.67734035]
["bitfinex-derivatives","BNBF0:USTF0",1757830172941,0.1846678,942.68,941.25,0.71022982]
["bitfinex-derivatives","BNBF0:USTF0",1757830210679,1.156,942.67,941.64,0.68043362]
["bitfinex-derivatives","BNBF0:USTF0",1757830214987,1.4334564,942.6,941.45,0.68125307]
["bitfinex-derivatives","BNBF0:USTF0",1757830247307,0.1846678,942.68,941.69,0.68214591]
["bitfinex-derivatives","BNBF0:USTF0",1757830277637,0.1846678,942.68,941.72,0.68103624]
["bitfinex-derivatives","BNBF0:USTF0",1757830306757,1.229,942.67,941.55,0.68031143]
["bitfinex-derivatives","BNBF0:USTF0",1757830338084,1.151,942.67,941.27,0.67853679]
["bitfinex-derivatives","BNBF0:USTF0",1757830351697,1.151,942.67,941.49,0.6779106]
["bitfinex-derivatives","BNBF0:USTF0",1757830375409,0.864,942.4,941.66,0.67680697]
["bitfinex-derivatives","BNBF0:USTF0",1757830406632,1.21,942.4,941.42,0.67878664]
["bitfinex-derivatives","BNBF0:USTF0",1757830439868,0.18467221,942.41,941.62,0.68018108]
["bitfinex-derivatives","BNBF0:USTF0",1757830467703,0.18467221,942.41,941.38,0.67872758]
["bitfinex-derivatives","BNBF0:USTF0",1757830473102,0.887,942.4,941.46,0.67844975]
["bitfinex-derivatives","BNBF0:USTF0",1757830516041,1.056,942.4,941.64,0.67682581]
["bitfinex-derivatives","BNBF0:USTF0",1757830539861,1.004,943.28,942.35,0.6730515]
["bitfinex-derivatives","BNBF0:USTF0",1757830570783,0.942,943.28,941.82,0.67493383]
["bitfinex-derivatives","BNBF0:USTF0",1757830602508,0.18462665,942.9,941.41,0.70776464]
["bitfinex-derivatives","BNBF0:USTF0",1757830627738,0.959,942.89,941.72,0.67819708]
["bitfinex-derivatives","BNBF0:USTF0",1757830639647,0.967,942.89,941.79,0.67831492]
["bitfinex-derivatives","BNBF0:USTF0",1757830672477,0.913,942.69,941.62,0.67946231]
["bitfinex-derivatives","BNBF0:USTF0",1757830704896,0.707,942.89,942.22,0.67567123]
["bitfinex-derivatives","BNBF0:USTF0",1757830733726,0.707,942.89,941.82,0.67579915]
["bitfinex-derivatives","BNBF0:USTF0",1757830766763,0.957,942.89,942.16,0.6785629]
["bitfinex-derivatives","BNBF0:USTF0",1757830771464,0.18462665,942.9,941.92,0.70559892]
["bitfinex-derivatives","BNBF0:USTF0",1757830799086,0.18466976,942.59,941.68,0.67850358]
["bitfinex-derivatives","BNBF0:USTF0",1757830836027,0.973,942.58,941.27,0.67642322]
["bitfinex-derivatives","BNBF0:USTF0",1757830867149,1.4334564,942.36,941.49,0.67931802]
["bitfinex-derivatives","BNBF0:USTF0",1757830877262,0.798,942.56,940.91,0.67862675]
["bitfinex-derivatives","BNBF0:USTF0",1757830903888,2.36385932,942.3,940.87,0.678136]
["bitfinex-derivatives","BNBF0:USTF0",1757830934905,0.935,942.29,940.82,0.67373069]
["bitfinex-derivatives","BNBF0:USTF0",1757830953425,1.4334564,942.11,940.52,0.67573912]
["bitfinex-derivatives","BNBF0:USTF0",1757830996060,0.18497749,941.25,939.9,0.67513774]
["bitfinex-derivatives","BNBF0:USTF0",1757831027686,0.18497749,941.25,940.29,0.6777283]
["bitfinex-derivatives","BNBF0:USTF0",1757831032787,0.18497749,941.25,940.65,0.6777283]
["bitfinex-derivatives","BNBF0:USTF0",1757831071318,0.18497749,941.25,940.36,0.6761186]
["bitfinex-derivatives","BNBF0:USTF0",1757831095129,1.07597749,941.25,940.64,0.67784427]
["bitfinex-derivatives","BNBF0:USTF0",1757831126357,1.009,941.24,940.79,0.67909422]
["bitfinex-derivatives","BNBF0:USTF0",1757831147476,0.681,941.24,940.83,0.6791562]
["bitfinex-derivatives","BNBF0:USTF0",1757831162187,0.18497749,941.25,940.67,0.68029341]
["bitfinex-derivatives","BNBF0:USTF0",1757831192416,0.18493375,941.09,940.49,0.68169425]
["bitfinex-derivatives","BNBF0:USTF0",1757831225133,0.915,941.08,940.31,0.68347461]
["bitfinex-derivatives","BNBF0:USTF0",1757831252666,3.01764254,941.08,940.66,0.6839412]
["bitfinex-derivatives","BNBF0:USTF0",1757831286906,3.01764254,941.08,940.28,0.68393507]
["bitfinex-derivatives","BNBF0:USTF0",1757831292207,2.22364254,941.08,940.51,0.68393507]
["bitfinex-derivatives","BNBF0:USTF0",1757831341650,2.22364254,941.08,940.68,0.68394708]
["bitfinex-derivatives","BNBF0:USTF0",1757831354754,2.22364254,941.08,940.43,0.68353931]
["bitfinex-derivatives","BNBF0:USTF0",1757831399791,0.911,941.87,940.94,0.67294168]
["bitfinex-derivatives","BNBF0:USTF0",1757831431416,0.18480558,941.88,940.34,0.67575242]
["bitfinex-derivatives","BNBF0:USTF0",1757831462539,2.48310231,941.87,940.68,0.6786232]
["bitfinex-derivatives","BNBF0:USTF0",1757831466939,1.4334564,941.76,940.45,0.68092228]
["bitfinex-derivatives","BNBF0:USTF0",1757831497764,1.4334564,941.66,940.51,0.68794394]
["bitfinex-derivatives","BNBF0:USTF0",1757831536391,0.821,941.86,940.75,0.68364052]
["bitfinex-derivatives","BNBF0:USTF0",1757831559112,1.4334564,941.84,940.55,0.68387828]
["bitfinex-derivatives","BNBF0:USTF0",1757831590548,0.788,941.52,940.79,0.68501011]
["bitfinex-derivatives","BNBF0:USTF0",1757831612363,0.788,941.52,940.64,0.68515598]
["bitfinex-derivatives","BNBF0:USTF0",1757831626778,0.788,941.52,940.94,0.68551394]
["bitfinex-derivatives","BNBF0:USTF0",1757831659191,1.4334564,941.44,939.73,0.68203779]
["bitfinex-derivatives","BNBF0:USTF0",1757831676412,0.18488609,941.53,939.88,0.68053244]
["bitfinex-derivatives","BNBF0:USTF0",1757831721958,1.4334564,940.81,939.89,0.68416127]
["bitfinex-derivatives","BNBF0:USTF0",1757831726766,11.36683712,941.4,940.22,0.68431412]
["bitfinex-derivatives","BNBF0:USTF0",1757831757597,0.677,941.48,940.44,0.67729969]
["bitfinex-derivatives","BNBF0:USTF0",1757831782714,0.18492244,941.21,940.52,0.68001204]
["bitfinex-derivatives","BNBF0:USTF0",1757831822442,0.745,941.34,940.37,0.71375342]
["bitfinex-derivatives","BNBF0:USTF0",1757831852273,0.811,941.34,940.01,0.68125889]
["bitfinex-derivatives","BNBF0:USTF0",1757831859278,2.24027042,941.34,940.01,0.68118026]
["bitfinex-derivatives","BNBF0:USTF0",1757831887707,1.42927042,941.16,939.52,0.6800996]
["bitfinex-derivatives","BNBF0:USTF0",1757831919337,1.42927042,940.79,939.82,0.68261342]
["bitfinex-derivatives","BNBF0:USTF0",1757831949865,2.23521073,941.03,940.1,0.68203726]
["bitfinex-derivatives","BNBF0:USTF0",1757831975795,0.931,941.03,940.39,0.68089043]
["bitfinex-derivatives","BNBF0:USTF0",1757831985205,0.931,941.03,940.38,0.68157517]
["bitfinex-derivatives","BNBF0:USTF0",1757832015631,0.18494112,941.09,940.51,0.68257143]
["bitfinex-derivatives","BNBF0:USTF0",1757832052854,0.78,941.21,940.0,0.68282685]
["bitfinex-derivatives","BNBF0:USTF0",1757832080879,0.18489051,941.22,939.61,0.67937474]
["bitfinex-derivatives","BNBF0:USTF0",1757832111205,1.42927042,941.14,939.78,0.68178442]
["bitfinex-derivatives","BNBF0:USTF0",1757832130130,1.42927042,940.9,939.89,0.68315253]
["bitfinex-derivatives","BNBF0:USTF0",1757832148339,1.42927042,940.87,939.96,0.68463114]
["bitfinex-derivatives","BNBF0:USTF0",1757832180575,0.788,940.86,940.07,0.68398149]
["bitfinex-derivatives","BNBF0:USTF0",1757832210303,0.719,940.92,939.48,0.68241883]
["bitfinex-derivatives","BNBF0:USTF0",1757832222222,1.43012547,940.83,939.61,0.68217675]
["bitfinex-derivatives","BNBF0:USTF0",1757832272369,1.053,940.52,940.22,0.67864396]
["bitfinex-derivatives","BNBF0:USTF0",1757832277076,1.053,940.52,940.06,0.67739583]
["bitfinex-derivatives","BNBF0:USTF0",1757832324208,0.924,940.78,940.05,0.6817891]
["bitfinex-derivatives","BNBF0:USTF0",1757832339025,0.924,940.78,939.57,0.68135945]
["bitfinex-derivatives","BNBF0:USTF0",1757832369843,0.739,940.78,939.33,0.68081509]
["bitfinex-derivatives","BNBF0:USTF0",1757832402154,2.04990433,940.78,939.47,0.68077668]
["bitfinex-derivatives","BNBF0:USTF0",1757832430383,0.669,940.31,938.87,0.6754144]
["bitfinex-derivatives","BNBF0:USTF0",1757832438094,0.669,940.31,938.87,0.6772699]
["bitfinex-derivatives","BNBF0:USTF0",1757832470519,1.43012547,940.17,939.03,0.68381532]
["bitfinex-derivatives","BNBF0:USTF0",1757832505950,1.026,940.31,939.11,0.7141475]
["bitfinex-derivatives","BNBF0:USTF0",1757832531269,0.666,940.13,939.11,0.68275419]
["bitfinex-derivatives","BNBF0:USTF0",1757832536771,0.666,940.13,938.95,0.68276243]
["bitfinex-derivatives","BNBF0:USTF0",1757832568300,1.035,940.3,939.42,0.68225129]
["bitfinex-derivatives","BNBF0:USTF0",1757832598219,1.045,940.3,939.15,0.68233883]
["bitfinex-derivatives","BNBF0:USTF0",1757832628955,0.18516252,940.04,939.53,0.68294221]
["bitfinex-derivatives","BNBF0:USTF0",1757832659071,1.009,940.03,939.56,0.6823918]
["bitfinex-derivatives","BNBF0:USTF0",1757832672589,0.759,940.03,939.45,0.68293742]
["bitfinex-derivatives","BNBF0:USTF0",1757832696211,0.759,940.03,939.33,0.68231524]
["bitfinex-derivatives","BNBF0:USTF0",1757832727241,1.06,940.03,939.42,0.68337001]
["bitfinex-derivatives","BNBF0:USTF0",1757832748955,0.9,940.03,939.57,0.68362513]
["bitfinex-derivatives","BNBF0:USTF0",1757832788986,1.038,940.03,939.45,0.68414965]
["bitfinex-derivatives","BNBF0:USTF0",1757832820505,0.18515907,939.92,939.4,0.68517234]
["bitfinex-derivatives","BNBF0:USTF0",1757832825106,0.18515907,939.92,939.61,0.68517234]
["bitfinex-derivatives","BNBF0:USTF0",1757832856335,0.636,940.44,939.91,0.68071618]
["bitfinex-derivatives","BNBF0:USTF0",1757832888462,0.958,940.44,939.72,0.68272474]
["bitfinex-derivatives","BNBF0:USTF0",1757832918885,0.18507783,940.45,939.6,0.68621488]
["bitfinex-derivatives","BNBF0:USTF0",1757832943602,0.802,940.44,939.53,0.6864934]
["bitfinex-derivatives","BNBF0:USTF0",1757832955513,2.23212547,940.44,939.36,0.679912]
["bitfinex-derivatives","BNBF0:USTF0",1757832986648,1.43012547,940.37,939.05,0.67885988]
["bitfinex-derivatives","BNBF0:USTF0",1757833018993,2.34512547,940.02,939.2,0.67959218]
["bitfinex-derivatives","BNBF0:USTF0",1757833048415,0.915,940.02,939.2,0.68107661]
["bitfinex-derivatives","BNBF0:USTF0",1757833080743,0.864,940.09,939.52,0.68163873]
["bitfinex-derivatives","BNBF0:USTF0",1757833086146,0.864,940.09,939.24,0.68018939]
["bitfinex-derivatives","BNBF0:USTF0",1757833113662,0.933,940.09,939.35,0.6787432]
["bitfinex-derivatives","BNBF0:USTF0",1757833149375,0.648,940.09,939.44,0.68098701]
["bitfinex-derivatives","BNBF0:USTF0",1757833181405,0.648,940.09,939.55,0.68008856]
["bitfinex-derivatives","BNBF0:USTF0",1757833200719,0.19556605,939.95,939.49,0.68192313]
["bitfinex-derivatives","BNBF0:USTF0",1757833227239,0.19556605,939.95,939.64,0.68006968]
["bitfinex-derivatives","BNBF0:USTF0",1757833259368,0.18509949,940.13,939.47,0.67867631]
["bitfinex-derivatives","BNBF0:USTF0",1757833304602,0.18509949,940.13,938.62,0.67575342]
["bitfinex-derivatives","BNBF0:USTF0",1757833322614,2.165131,940.12,938.63,0.67470251]
["bitfinex-derivatives","BNBF0:USTF0",1757833352646,1.428131,939.81,938.71,0.67662302]
["bitfinex-derivatives","BNBF0:USTF0",1757833357749,1.428131,939.83,938.55,0.67659965]
["bitfinex-derivatives","BNBF0:USTF0",1757833383878,1.428131,939.78,938.52,0.67591499]
["bitfinex-derivatives","BNBF0:USTF0",1757833420206,0.689,939.64,938.59,0.67735092]
["bitfinex-derivatives","BNBF0:USTF0",1757833453125,0.1852749,939.44,938.79,0.67829284]
["bitfinex-derivatives","BNBF0:USTF0",1757833473048,0.678,939.43,938.89,0.67824599]
["bitfinex-derivatives","BNBF0:USTF0",1757833514878,1.063,939.43,938.97,0.67592376]
["bitfinex-derivatives","BNBF0:USTF0",1757833520381,1.063,939.43,938.68,0.67619925]
["bitfinex-derivatives","BNBF0:USTF0",1757833550012,0.18518962,939.73,939.02,0.67463659]
["bitfinex-derivatives","BNBF0:USTF0",1757833577431,0.974,939.72,938.7,0.67633511]
["bitfinex-derivatives","BNBF0:USTF0",1757833612860,0.748,939.72,939.13,0.67638435]
["bitfinex-derivatives","BNBF0:USTF0",1757833644088,0.701,939.72,939.16,0.67737386]
["bitfinex-derivatives","BNBF0:USTF0",1757833654691,0.701,939.72,939.25,0.67760015]
["bitfinex-derivatives","BNBF0:USTF0",1757833681212,0.18518962,939.73,938.97,0.67876492]
["bitfinex-derivatives","BNBF0:USTF0",1757833712336,1.028,939.72,938.51,1.39411122]
["bitfinex-derivatives","BNBF0:USTF0",1757833732261,1.028,939.72,938.54,0.67671218]
["bitfinex-derivatives","BNBF0:USTF0",1757833775190,0.18529019,939.46,938.74,0.67828282]
["bitfinex-derivatives","BNBF0:USTF0",1757833780595,0.18529019,939.46,938.99,0.67828282]
["bitfinex-derivatives","BNBF0:USTF0",1757833812014,0.18529019,939.46,938.84,0.67795529]
["bitfinex-derivatives","BNBF0:USTF0",1757833851837,0.18529019,939.46,938.75,0.67840606]
["bitfinex-derivatives","BNBF0:USTF0",1757833874949,0.18529019,939.46,938.82,0.67804688]
["bitfinex-derivatives","BNBF0:USTF0",1757833906179,0.18529019,939.46,938.67,0.71715973]
["bitfinex-derivatives","BNBF0:USTF0",1757833928498,0.18529019,939.46,938.78,0.67887771]
["bitfinex-derivatives","BNBF0:USTF0",1757833942213,0.18529019,939.46,939.06,0.67894635]
["bitfinex-derivatives","BNBF0:USTF0",1757833972841,0.18524236,939.48,938.66,0.67803033]
["bitfinex-derivatives","BNBF0:USTF0",1757834004762,0.18524236,939.48,938.96,0.68072754]
["bitfinex-derivatives","BNBF0:USTF0",1757834036178,0.18524236,939.48,938.83,0.68003449]
["bitfinex-derivatives","BNBF0:USTF0",1757834041691,0.18524236,939.48,938.72,0.68040921]
["bitfinex-derivatives","BNBF0:USTF0",1757834073013,0.18524236,939.48,938.99,0.6817913]
["bitfinex-derivatives","BNBF0:USTF0",1757834096842,0.18524236,939.48,938.89,0.68261901]
["bitfinex-derivatives","BNBF0:USTF0",1757834133871,1.084,939.47,938.91,0.68099356]
["bitfinex-derivatives","BNBF0:USTF0",1757834164906,0.18524975,939.39,938.96,0.68241843]
["bitfinex-derivatives","BNBF0:USTF0",1757834172005,0.18524975,939.39,938.91,0.71813357]
["bitfinex-derivatives","BNBF0:USTF0",1757834200832,2.29839869,939.72,938.34,0.71813357]
["bitfinex-derivatives","BNBF0:USTF0",1757834232267,0.983,939.4,938.68,0.67947167]
["bitfinex-derivatives","BNBF0:USTF0",1757834263784,0.785,939.4,938.83,0.68154937]
["bitfinex-derivatives","BNBF0:USTF0",1757834278205,0.785,939.4,939.06,0.68136657]
["bitfinex-derivatives","BNBF0:USTF0",1757834324642,0.987,939.4,938.7,0.67970784]
["bitfinex-derivatives","BNBF0:USTF0",1757834330053,0.987,939.4,938.94,0.67970784]
["bitfinex-derivatives","BNBF0:USTF0",1757834365181,0.18528773,939.41,938.66,0.6801777]
["bitfinex-derivatives","BNBF0:USTF0",1757834390608,0.18528773,939.41,938.96,0.68000099]
["bitfinex-derivatives","BNBF0:USTF0",1757834421539,0.802,939.26,938.98,0.68312954]
["bitfinex-derivatives","BNBF0:USTF0",1757834439458,0.802,939.26,938.84,0.68121406]
["bitfinex-derivatives","BNBF0:USTF0",1757834458570,0.813,939.61,939.2,0.68166735]
["bitfinex-derivatives","BNBF0:USTF0",1757834491190,0.813,939.61,938.7,0.68229299]
["bitfinex-derivatives","BNBF0:USTF0",1757834528815,0.746,939.89,939.18,0.68181951]
["bitfinex-derivatives","BNBF0:USTF0",1757834554941,0.746,939.89,938.87,0.68363336]
["bitfinex-derivatives","BNBF0:USTF0",1757834592067,1.048,939.89,939.38,0.68119699]
["bitfinex-derivatives","BNBF0:USTF0",1757834597473,1.048,939.89,939.18,0.68113819]
["bitfinex-derivatives","BNBF0:USTF0",1757834633100,0.698,939.89,939.17,0.68152504]
["bitfinex-derivatives","BNBF0:USTF0",1757834660810,0.18527786,939.9,939.56,0.68154043]
["bitfinex-derivatives","BNBF0:USTF0",1757834692344,0.68,940.25,939.73,0.67848476]
["bitfinex-derivatives","BNBF0:USTF0",1757834723767,0.775,940.36,939.33,0.68171389]
["bitfinex-derivatives","BNBF0:USTF0",1757834752486,1.91659208,940.36,939.5,0.68130348]
["bitfinex-derivatives","BNBF0:USTF0",1757834760289,1.91659208,940.36,939.46,0.68095245]
["bitfinex-derivatives","BNBF0:USTF0",1757834790418,0.953,940.35,939.68,0.68129657]
["bitfinex-derivatives","BNBF0:USTF0",1757834827049,0.953,940.35,939.52,0.68167006]
["bitfinex-derivatives","BNBF0:USTF0",1757834853058,0.897,940.35,939.44,0.68150334]
["bitfinex-derivatives","BNBF0:USTF0",1757834884692,0.68,940.36,939.62,0.68057187]
["bitfinex-derivatives","BNBF0:USTF0",1757834904014,1.051,940.36,939.76,0.68066375]
["bitfinex-derivatives","BNBF0:USTF0",1757834919921,0.18507439,940.26,939.75,0.68032402]
["bitfinex-derivatives","BNBF0:USTF0",1757834950845,0.18507439,940.26,939.52,0.68069372]
["bitfinex-derivatives","BNBF0:USTF0",1757834982280,0.18507439,940.26,939.78,0.68090302]
["bitfinex-derivatives","BNBF0:USTF0",1757834996393,0.18507439,940.26,939.5,0.68089786]
["bitfinex-derivatives","BNBF0:USTF0",1757835018919,0.936,940.25,939.64,0.68083015]
["bitfinex-derivatives","BNBF0:USTF0",1757835049450,0.662,940.25,939.71,0.68032071]
["bitfinex-derivatives","BNBF0:USTF0",1757835070971,0.665,940.25,939.87,0.68032986]
["bitfinex-derivatives","BNBF0:USTF0",1757835111701,0.18506651,940.37,939.72,0.71683317]
["bitfinex-derivatives","BNBF0:USTF0",1757835141936,0.724,940.36,940.28,0.67687613]
["bitfinex-derivatives","BNBF0:USTF0",1757835150631,0.625,940.96,940.06,0.67582845]
["bitfinex-derivatives","BNBF0:USTF0",1757835182254,0.625,940.96,940.27,0.67930621]
["bitfinex-derivatives","BNBF0:USTF0",1757835212873,0.868,940.96,940.26,0.68379505]
["bitfinex-derivatives","BNBF0:USTF0",1757835244900,0.18499421,940.97,939.99,0.68340016]
["bitfinex-derivatives","BNBF0:USTF0",1757835269826,1.61212172,940.97,939.78,0.6871432]
["bitfinex-derivatives","BNBF0:USTF0",1757835280830,0.18499421,940.97,939.92,0.68666115]
["bitfinex-derivatives","BNBF0:USTF0",1757835312857,0.853,940.95,939.84,0.71500299]
["bitfinex-derivatives","BNBF0:USTF0",1757835344288,0.18505864,940.66,939.6,0.68958685]
["bitfinex-derivatives","BNBF0:USTF0",1757835373016,0.63,940.65,939.93,0.69171642]
["bitfinex-derivatives","BNBF0:USTF0",1757835404139,0.63,940.65,940.03,0.69469719]
["bitfinex-derivatives","BNBF0:USTF0",1757835408638,0.18502912,940.53,939.84,0.69382732]
["bitfinex-derivatives","BNBF0:USTF0",1757835451564,0.991,940.52,939.86,0.69348762]
["bitfinex-derivatives","BNBF0:USTF0",1757835471881,0.859,940.52,940.0,0.69368274]
["bitfinex-derivatives","BNBF0:USTF0",1757835503401,0.859,940.52,939.98,0.69619743]
["bitfinex-derivatives","BNBF0:USTF0",1757835526419,0.18502175,940.78,939.96,0.71727607]
["bitfinex-derivatives","BNBF0:USTF0",1757835580167,0.931,940.77,940.42,0.69417843]
["bitfinex-derivatives","BNBF0:USTF0",1757835585774,0.931,940.77,940.23,0.69430578]
["bitfinex-derivatives","BNBF0:USTF0",1757835617607,0.897,940.88,940.32,0.69382255]
["bitfinex-derivatives","BNBF0:USTF0",1757835647627,0.933,940.88,940.14,0.69145608]
["bitfinex-derivatives","BNBF0:USTF0",1757835678952,1.98463965,940.88,939.65,0.95061107]
["bitfinex-derivatives","BNBF0:USTF0",1757835709880,0.985,940.87,940.15,0.68863015]
["bitfinex-derivatives","BNBF0:USTF0",1757835737013,0.985,940.87,940.29,0.6893593]
["bitfinex-derivatives","BNBF0:USTF0",1757835747324,0.706,940.87,940.05,0.68904764]
["bitfinex-derivatives","BNBF0:USTF0",1757835777654,0.18499027,940.76,940.38,0.68892001]
["bitfinex-derivatives","BNBF0:USTF0",1757835811986,1.048,940.75,940.36,0.6917301]
["bitfinex-derivatives","BNBF0:USTF0",1757835838903,1.055,940.75,940.43,0.69072582]
["bitfinex-derivatives","BNBF0:USTF0",1757835844708,1.055,940.75,940.17,0.69087127]
["bitfinex-derivatives","BNBF0:USTF0",1757835888742,0.749,940.75,939.71,0.68913584]
["bitfinex-derivatives","BNBF0:USTF0",1757835907858,0.749,940.75,939.97,0.6896973]
["bitfinex-derivatives","BNBF0:USTF0",1757835939980,0.18499027,940.76,940.18,0.68714707]
["bitfinex-derivatives","BNBF0:USTF0",1757835971707,0.18499863,940.7,939.97,0.68583979]
["bitfinex-derivatives","BNBF0:USTF0",1757835982012,0.18499863,940.7,940.23,0.68570949]
["bitfinex-derivatives","BNBF0:USTF0",1757836006125,0.943,940.69,940.12,0.6866492]
["bitfinex-derivatives","BNBF0:USTF0",1757836036552,0.943,940.69,939.89,0.71343813]
["bitfinex-derivatives","BNBF0:USTF0",1757836056768,0.783,940.69,939.92,0.6873959]
["bitfinex-derivatives","BNBF0:USTF0",1757836098305,2.51916802,940.69,938.72,0.68282905]
["bitfinex-derivatives","BNBF0:USTF0",1757836102801,1.42713722,940.61,938.93,0.68282905]
["bitfinex-derivatives","BNBF0:USTF0",1757836133522,1.42713722,940.51,938.84,0.68162803]
["bitfinex-derivatives","BNBF0:USTF0",1757836174047,0.18524236,939.73,939.04,0.68665131]
["bitfinex-derivatives","BNBF0:USTF0",1757836196068,0.18524236,939.73,938.55,0.68376317]
["bitfinex-derivatives","BNBF0:USTF0",1757836228777,3.06230911,939.46,938.34,0.68348407]
["bitfinex-derivatives","BNBF0:USTF0",1757836250401,3.06230911,939.46,938.54,0.68406965]
["bitfinex-derivatives","BNBF0:USTF0",1757836264316,3.06230911,939.46,938.05,0.68444799]
["bitfinex-derivatives","BNBF0:USTF0",1757836295837,0.736,939.45,937.74,0.68071518]
["bitfinex-derivatives","BNBF0:USTF0",1757836326168,1.42713722,938.83,937.65,0.68078925]
["bitfinex-derivatives","BNBF0:USTF0",1757836356395,2.03123969,938.35,937.28,0.67906914]
["bitfinex-derivatives","BNBF0:USTF0",1757836387525,2.03123969,938.35,937.24,0.71772863]
["bitfinex-derivatives","BNBF0:USTF0",1757836392929,2.17513722,938.34,937.28,0.71772863]
["bitfinex-derivatives","BNBF0:USTF0",1757836432261,0.978,938.34,937.37,0.68396658]
["bitfinex-derivatives","BNBF0:USTF0",1757836455272,2.03123969,938.35,937.64,0.68323356]
["bitfinex-derivatives","BNBF0:USTF0",1757836487393,0.978,938.34,937.57,0.68319571]
["bitfinex-derivatives","BNBF0:USTF0",1757836508505,1.131,938.34,937.7,0.68433908]
["bitfinex-derivatives","BNBF0:USTF0",1757836524025,1.042,938.34,937.6,0.68422005]
["bitfinex-derivatives","BNBF0:USTF0",1757836555442,0.696,938.65,937.81,0.6815035]
["bitfinex-derivatives","BNBF0:USTF0",1757836586776,0.844,938.77,937.97,0.68179196]
["bitfinex-derivatives","BNBF0:USTF0",1757836601784,0.844,938.77,938.15,0.68455871]
["bitfinex-derivatives","BNBF0:USTF0",1757836649518,0.728,938.92,938.14,0.68430798]
["bitfinex-derivatives","BNBF0:USTF0",1757836654516,0.728,938.92,938.35,0.68430798]
["bitfinex-derivatives","BNBF0:USTF0",1757836703853,0.838,938.92,938.11,0.68634087]
["bitfinex-derivatives","BNBF0:USTF0",1757836715870,0.838,938.92,938.19,0.68579167]
["bitfinex-derivatives","BNBF0:USTF0",1757836748000,0.883,938.91,937.53,0.68483534]
["bitfinex-derivatives","BNBF0:USTF0",1757836779726,1.063,938.91,937.76,0.68497562]
["bitfinex-derivatives","BNBF0:USTF0",1757836783332,1.42713722,938.89,937.93,0.68497562]
["bitfinex-derivatives","BNBF0:USTF0",1757836814655,1.43534815,938.68,937.81,0.68684598]
["bitfinex-derivatives","BNBF0:USTF0",1757836845677,1.43534815,938.58,937.79,0.68755042]
["bitfinex-derivatives","BNBF0:USTF0",1757836871397,0.18548871,938.36,937.8,0.68752451]
["bitfinex-derivatives","BNBF0:USTF0",1757836906933,0.18548871,938.36,937.81,0.68777678]
["bitfinex-derivatives","BNBF0:USTF0",1757836936657,0.18548871,938.36,938.01,0.68705601]
["bitfinex-derivatives","BNBF0:USTF0",1757836946565,0.18548871,938.36,938.0,0.68674359]
["bitfinex-derivatives","BNBF0:USTF0",1757836974582,0.18548871,938.36,937.67,0.68858005]
["bitfinex-derivatives","BNBF0:USTF0",1757837005411,0.18540372,938.73,938.12,0.68674687]
["bitfinex-derivatives","BNBF0:USTF0",1757837023625,0.18540372,938.73,938.09,0.68633298]
["bitfinex-derivatives","BNBF0:USTF0",1757837067476,1.105,938.72,938.16,0.68482762]
["bitfinex-derivatives","BNBF0:USTF0",1757837071681,1.105,938.72,938.36,0.68482762]
["bitfinex-derivatives","BNBF0:USTF0",1757837103500,1.129,938.83,938.34,0.6865472]
["bitfinex-derivatives","BNBF0:USTF0",1757837140939,0.91,938.83,938.13,0.68824511]
["bitfinex-derivatives","BNBF0:USTF0",1757837165654,1.09,938.83,937.59,0.68100308]
["bitfinex-derivatives","BNBF0:USTF0",1757837197574,0.707,938.83,937.26,0.67993449]
["bitfinex-derivatives","BNBF0:USTF0",1757837217292,1.43534815,938.23,936.45,0.68397154]
["bitfinex-derivatives","BNBF0:USTF0",1757837234513,1.43534815,938.29,936.92,0.68240074]
["bitfinex-derivatives","BNBF0:USTF0",1757837264138,0.18554013,938.2,937.21,0.6849275]
["bitfinex-derivatives","BNBF0:USTF0",1757837295559,1.43534815,938.03,936.89,0.68731194]
["bitfinex-derivatives","BNBF0:USTF0",1757837323177,0.18554013,938.2,937.0,0.67709215]
["bitfinex-derivatives","BNBF0:USTF0",1757837331782,0.18554013,938.2,936.56,0.67814907]
["bitfinex-derivatives","BNBF0:USTF0",1757837363801,1.43534815,938.03,936.91,0.68287934]
["bitfinex-derivatives","BNBF0:USTF0",1757837399922,0.18554013,938.2,937.08,0.68324045]
["bitfinex-derivatives","BNBF0:USTF0",1757837425339,0.18554013,938.2,937.1,0.68185753]
["bitfinex-derivatives","BNBF0:USTF0",1757837456563,0.18554013,938.2,937.59,0.68549629]
["bitfinex-derivatives","BNBF0:USTF0",1757837461361,0.18554013,938.2,937.38,0.68518909]
["bitfinex-derivatives","BNBF0:USTF0",1757837491294,0.18550354,938.28,937.5,0.68673967]
["bitfinex-derivatives","BNBF0:USTF0",1757837522927,0.18550354,938.28,937.33,0.68582504]
["bitfinex-derivatives","BNBF0:USTF0",1757837554251,1.43534815,938.23,937.11,0.68558698]
["bitfinex-derivatives","BNBF0:USTF0",1757837566562,1.43534815,938.11,937.36,0.68577687]
["bitfinex-derivatives","BNBF0:USTF0",1757837615108,0.18550354,938.28,937.33,0.68242462]
["bitfinex-derivatives","BNBF0:USTF0",1757837620220,0.18550354,938.28,936.81,0.95911891]
["bitfinex-derivatives","BNBF0:USTF0",1757837667558,1.56993781,938.31,937.51,0.68676092]
["bitfinex-derivatives","BNBF0:USTF0",1757837682765,0.18552777,937.69,937.44,0.68769714]
["bitfinex-derivatives","BNBF0:USTF0",1757837737116,0.18552777,937.69,937.22,0.6860031]
["bitfinex-derivatives","BNBF0:USTF0",1757837768443,0.18552777,937.69,937.23,0.68662717]
["bitfinex-derivatives","BNBF0:USTF0",1757837783061,0.18552777,937.69,937.1,0.71835252]
["bitfinex-derivatives","BNBF0:USTF0",1757837804468,0.18552777,937.69,937.32,0.68834771]
["bitfinex-derivatives","BNBF0:USTF0",1757837834996,0.18554706,938.12,937.63,0.68593398]
["bitfinex-derivatives","BNBF0:USTF0",1757837859415,0.18554706,938.12,937.33,0.68456807]
["bitfinex-derivatives","BNBF0:USTF0",1757837946284,1.43534815,938.32,937.36,0.68640887]
["bitfinex-derivatives","BNBF0:USTF0",1757837950883,1.43534815,938.28,937.04,0.6877899]
["bitfinex-derivatives","BNBF0:USTF0",1757837982305,1.61928016,939.01,937.62,0.68458784]
["bitfinex-derivatives","BNBF0:USTF0",1757838011843,1.61928016,939.01,937.79,0.67948703]
["bitfinex-derivatives","BNBF0:USTF0",1757838042472,1.61928016,939.01,938.02,0.68524332]
["bitfinex-derivatives","BNBF0:USTF0",1757838072805,1.61928016,939.01,938.25,0.68509476]
["bitfinex-derivatives","BNBF0:USTF0",1757838098424,1.61928016,939.01,937.92,0.68701823]
["bitfinex-derivatives","BNBF0:USTF0",1757838108024,1.60373249,939.08,937.95,0.68688855]
["bitfinex-derivatives","BNBF0:USTF0",1757838138869,0.18542891,938.77,938.08,0.68637044]
["bitfinex-derivatives","BNBF0:USTF0",1757838173797,0.18542891,938.77,938.47,0.6879733]
["bitfinex-derivatives","BNBF0:USTF0",1757838201320,0.18542891,938.77,938.17,0.68412438]
["bitfinex-derivatives","BNBF0:USTF0",1757838205825,0.18542891,938.77,938.39,0.68412438]
["bitfinex-derivatives","BNBF0:USTF0",1757838249661,1.43534815,939.44,938.15,0.69391643]
["bitfinex-derivatives","BNBF0:USTF0",1757838268280,0.808,939.47,938.45,0.69388739]
["bitfinex-derivatives","BNBF0:USTF0",1757838297811,0.808,939.47,938.69,0.69266901]
["bitfinex-derivatives","BNBF0:USTF0",1757838328339,0.991,939.47,938.5,0.7164711]
["bitfinex-derivatives","BNBF0:USTF0",1757838353360,0.967,939.47,938.78,0.69457394]
["bitfinex-derivatives","BNBF0:USTF0",1757838364969,0.967,939.47,938.88,0.69446756]
["bitfinex-derivatives","BNBF0:USTF0",1757838395999,0.18529217,939.48,939.12,0.69414415]
["bitfinex-derivatives","BNBF0:USTF0",1757838431525,0.18522905,939.14,938.67,0.69630979]
["bitfinex-derivatives","BNBF0:USTF0",1757838473255,0.18522905,939.14,938.93,0.6921146]
["bitfinex-derivatives","BNBF0:USTF0",1757838503883,1.129,939.13,938.44,0.69207586]
["bitfinex-derivatives","BNBF0:USTF0",1757838508181,1.129,939.13,938.34,0.68910168]
["bitfinex-derivatives","BNBF0:USTF0",1757838536105,1.129,939.13,937.99,0.68739925]
["bitfinex-derivatives","BNBF0:USTF0",1757838571233,0.18522905,939.14,937.76,0.68778942]
["bitfinex-derivatives","BNBF0:USTF0",1757838601762,1.43534815,938.87,937.72,0.68974698]
["bitfinex-derivatives","BNBF0:USTF0",1757838612169,0.1854635,938.59,937.71,0.68937783]
["bitfinex-derivatives","BNBF0:USTF0",1757838636893,0.18529118,938.95,938.28,0.68661989]
["bitfinex-derivatives","BNBF0:USTF0",1757838667418,0.18524334,940.04,938.59,0.68261126]
["bitfinex-derivatives","BNBF0:USTF0",1757838685537,0.18524334,940.04,938.68,0.68522452]
["bitfinex-derivatives","BNBF0:USTF0",1757838728387,0.18524334,940.04,938.8,0.68906797]
["bitfinex-derivatives","BNBF0:USTF0",1757838758408,0.18524334,940.04,939.08,0.68667444]
["bitfinex-derivatives","BNBF0:USTF0",1757838763012,0.18524334,940.04,938.91,0.68584241]
["bitfinex-derivatives","BNBF0:USTF0",1757838802048,1.43534815,940.02,938.95,0.68980339]
["bitfinex-derivatives","BNBF0:USTF0",1757838826969,0.18524334,940.04,939.05,0.68915302]
["bitfinex-derivatives","BNBF0:USTF0",1757838857506,0.18512115,940.36,939.37,0.68927505]
["bitfinex-derivatives","BNBF0:USTF0",1757838879124,1.43534815,940.11,939.02,0.68960177]
["bitfinex-derivatives","BNBF0:USTF0",1757838894831,0.18512115,940.36,939.37,0.68771609]
["bitfinex-derivatives","BNBF0:USTF0",1757838925767,0.18512115,940.36,939.62,0.68283458]
["bitfinex-derivatives","BNBF0:USTF0",1757838956603,0.18512115,940.36,939.9,0.68233282]
["bitfinex-derivatives","BNBF0:USTF0",1757838972108,0.18512115,940.36,939.62,0.6829956]
["bitfinex-derivatives","BNBF0:USTF0",1757839018752,1.42933245,941.25,940.08,0.68366704]
["bitfinex-derivatives","BNBF0:USTF0",1757839023663,1.42933245,940.9,939.74,1.39643733]
["bitfinex-derivatives","BNBF0:USTF0",1757839073295,1.42933245,940.9,940.05,0.68406719]
["bitfinex-derivatives","BNBF0:USTF0",1757839085902,1.42933245,940.85,939.81,0.68484905]
["bitfinex-derivatives","BNBF0:USTF0",1757839117531,1.42933245,940.96,939.53,0.68334081]
["bitfinex-derivatives","BNBF0:USTF0",1757839150653,1.42933245,940.67,939.7,0.68465072]
["bitfinex-derivatives","BNBF0:USTF0",1757839180380,1.42933245,940.63,939.59,0.68474351]
["bitfinex-derivatives","BNBF0:USTF0",1757839185186,1.42933245,940.7,939.79,0.68474351]
["bitfinex-derivatives","BNBF0:USTF0",1757839216500,1.42933245,940.45,939.27,0.68354917]
["bitfinex-derivatives","BNBF0:USTF0",1757839255734,0.18498044,940.91,939.97,0.6810922]
["bitfinex-derivatives","BNBF0:USTF0",1757839278952,1.42933245,940.83,939.75,0.68134539]
["bitfinex-derivatives","BNBF0:USTF0",1757839309780,1.42933245,940.78,939.76,0.6849545]
["bitfinex-derivatives","BNBF0:USTF0",1757839318386,1.42933245,940.76,939.78,0.6849365]
["bitfinex-derivatives","BNBF0:USTF0",1757839344611,1.42933245,940.84,939.99,0.68534294]
["bitfinex-derivatives","BNBF0:USTF0",1757839374740,1.42933245,940.69,939.8,0.68528851]
["bitfinex-derivatives","BNBF0:USTF0",1757839391757,1.42933245,940.72,939.89,0.68473794]
["bitfinex-derivatives","BNBF0:USTF0",1757839437393,1.42933245,940.72,939.76,0.68360329]
["bitfinex-derivatives","BNBF0:USTF0",1757839442398,1.42933245,940.88,939.98,0.68360329]
["bitfinex-derivatives","BNBF0:USTF0",1757839472412,0.18500011,940.7,939.79,0.68376088]
["bitfinex-derivatives","BNBF0:USTF0",1757839497238,1.61433256,940.7,939.51,0.68231097]
["bitfinex-derivatives","BNBF0:USTF0",1757839534067,1.42933245,940.63,939.75,0.68245155]
["bitfinex-derivatives","BNBF0:USTF0",1757839564394,1.42933245,940.65,939.69,0.68259857]
["bitfinex-derivatives","BNBF0:USTF0",1757839571798,1.42933245,940.58,939.67,0.68225575]
["bitfinex-derivatives","BNBF0:USTF0",1757839600617,1.42933245,940.51,939.5,0.6822647]
["bitfinex-derivatives","BNBF0:USTF0",1757839631049,1.42933245,940.33,939.19,0.68155031]
["bitfinex-derivatives","BNBF0:USTF0",1757839660580,0.18513002,940.05,939.52,0.68002351]
["bitfinex-derivatives","BNBF0:USTF0",1757839687893,0.18506504,940.33,939.54,0.68073537]
["bitfinex-derivatives","BNBF0:USTF0",1757839696504,0.18506504,940.33,939.53,0.6802255]
["bitfinex-derivatives","BNBF0:USTF0",1757839727338,0.18506504,940.33,939.42,1.39396022]
["bitfinex-derivatives","BNBF0:USTF0",1757839763162,0.18506504,940.33,939.6,0.68351133]
["bitfinex-derivatives","BNBF0:USTF0",1757839789481,0.18506504,940.33,939.66,0.6831809]
["bitfinex-derivatives","BNBF0:USTF0",1757839818208,0.18506504,940.33,939.55,0.68420839]
["bitfinex-derivatives","BNBF0:USTF0",1757839836927,0.18506504,940.33,939.49,0.6835782]
["bitfinex-derivatives","BNBF0:USTF0",1757839854442,0.18506504,940.33,939.54,0.68189483]
["bitfinex-derivatives","BNBF0:USTF0",1757839887063,0.18506504,940.33,939.72,0.68174332]
["bitfinex-derivatives","BNBF0:USTF0",1757839921106,0.18506504,940.33,939.57,0.67960493]
["bitfinex-derivatives","BNBF0:USTF0",1757839934210,0.18506504,940.33,939.61,0.6803452]
["bitfinex-derivatives","BNBF0:USTF0",1757839983058,0.18505175,940.5,939.37,0.71034548]
["bitfinex-derivatives","BNBF0:USTF0",1757839987359,0.18505175,940.5,939.43,0.68150664]
["bitfinex-derivatives","BNBF0:USTF0",1757840034008,1.43047046,940.4,939.17,0.67800723]
["bitfinex-derivatives","BNBF0:USTF0",1757840049116,0.18505175,940.5,939.05,0.67310615]
["bitfinex-derivatives","BNBF0:USTF0",1757840078932,1.43047046,940.28,939.23,0.67613798]
["bitfinex-derivatives","BNBF0:USTF0",1757840110863,1.43047046,940.04,938.99,0.67738391]
["bitfinex-derivatives","BNBF0:USTF0",1757840138178,1.43047046,940.1,938.62,0.71262204]
["bitfinex-derivatives","BNBF0:USTF0",1757840145391,1.43047046,939.77,938.62,0.67505681]
["bitfinex-derivatives","BNBF0:USTF0",1757840175814,0.18525518,939.41,938.61,0.67440771]
["bitfinex-derivatives","BNBF0:USTF0",1757840199830,0.18525518,939.41,938.71,0.67641628]
["bitfinex-derivatives","BNBF0:USTF0",1757840237666,1.43047046,939.58,938.71,0.67576816]
["bitfinex-derivatives","BNBF0:USTF0",1757840243076,0.18519159,939.77,938.63,0.67590654]
["bitfinex-derivatives","BNBF0:USTF0",1757840275711,0.18519159,939.77,938.77,0.67569046]
["bitfinex-derivatives","BNBF0:USTF0",1757840304329,1.43047046,939.63,938.91,0.67774723]
["bitfinex-derivatives","BNBF0:USTF0",1757840335856,0.18519159,939.77,938.91,0.67882087]
["bitfinex-derivatives","BNBF0:USTF0",1757840366086,0.18519159,939.77,938.79,0.67933741]
["bitfinex-derivatives","BNBF0:USTF0",1757840380193,1.43047046,939.73,938.36,0.71380087]
["bitfinex-derivatives","BNBF0:USTF0",1757840401911,0.18519159,939.77,938.88,0.67959552]
["bitfinex-derivatives","BNBF0:USTF0",1757840432636,0.18522165,939.52,938.87,0.67937511]
["bitfinex-derivatives","BNBF0:USTF0",1757840455353,0.18522165,939.52,938.83,0.67966852]
["bitfinex-derivatives","BNBF0:USTF0",1757840494780,0.18522165,939.52,938.15,0.67724195]
["bitfinex-derivatives","BNBF0:USTF0",1757840527003,0.18522165,939.52,938.42,0.67733343]
["bitfinex-derivatives","BNBF0:USTF0",1757840543916,0.18522165,939.52,938.54,0.67809871]
["bitfinex-derivatives","BNBF0:USTF0",1757840561832,0.18522165,939.52,938.55,0.68184058]
["bitfinex-derivatives","BNBF0:USTF0",1757840593261,0.18522165,939.52,938.86,0.68609613]
["bitfinex-derivatives","BNBF0:USTF0",1757840623391,1.43047046,939.46,938.4,0.68331365]
["bitfinex-derivatives","BNBF0:USTF0",1757840647711,0.18531141,939.23,938.07,0.67792446]
["bitfinex-derivatives","BNBF0:USTF0",1757840658918,0.18531141,939.23,938.26,0.67772271]
["bitfinex-derivatives","BNBF0:USTF0",1757840689552,0.18531141,939.23,938.07,0.67913516]
["bitfinex-derivatives","BNBF0:USTF0",1757840722972,0.18531141,939.23,938.41,0.67924092]
["bitfinex-derivatives","BNBF0:USTF0",1757840751000,0.18531141,939.23,938.22,0.68057964]
["bitfinex-derivatives","BNBF0:USTF0",1757840780822,0.18531141,939.23,937.78,0.67827985]
["bitfinex-derivatives","BNBF0:USTF0",1757840786130,0.18531141,939.23,938.03,0.67827985]
["bitfinex-derivatives","BNBF0:USTF0",1757840813844,0.18531141,939.23,938.48,0.67892497]
["bitfinex-derivatives","BNBF0:USTF0",1757840849075,0.18536866,939.13,937.68,0.71563109]
["bitfinex-derivatives","BNBF0:USTF0",1757840881301,1.43047046,938.89,937.82,0.68193862]
["bitfinex-derivatives","BNBF0:USTF0",1757840891008,0.18536866,939.13,938.34,0.68193862]
["bitfinex-derivatives","BNBF0:USTF0",1757840916824,0.18536866,939.13,938.26,0.68234713]
["bitfinex-derivatives","BNBF0:USTF0",1757840944951,0.18536866,939.13,938.42,0.68007924]
["bitfinex-derivatives","BNBF0:USTF0",1757840990787,0.18536866,939.13,938.31,0.68094089]
["bitfinex-derivatives","BNBF0:USTF0",1757841008102,0.18536866,939.13,938.12,0.68110183]
["bitfinex-derivatives","BNBF0:USTF0",1757841038635,0.18540323,938.45,937.98,0.67769349]
["bitfinex-derivatives","BNBF0:USTF0",1757841044243,0.18536767,938.63,938.22,0.67769349]
["bitfinex-derivatives","BNBF0:USTF0",1757841083575,0.18536767,938.63,938.07,0.68103689]
["bitfinex-derivatives","BNBF0:USTF0",1757841106699,0.18536767,938.63,937.93,0.68084802]
["bitfinex-derivatives","BNBF0:USTF0",1757841137826,0.18533954,938.85,938.2,0.67922227]
["bitfinex-derivatives","BNBF0:USTF0",1757841159145,0.1853124,939.26,938.38,0.67751384]
["bitfinex-derivatives","BNBF0:USTF0",1757841199878,0.1853124,939.26,938.04,0.67906616]
["bitfinex-derivatives","BNBF0:USTF0",1757841204685,0.1853124,939.26,937.73,0.67812538]
["bitfinex-derivatives","BNBF0:USTF0",1757841235905,1.43047046,939.15,937.99,0.67781215]
["bitfinex-derivatives","BNBF0:USTF0",1757841264232,0.1853124,939.26,938.01,0.71627298]
["bitfinex-derivatives","BNBF0:USTF0",1757841295661,1.43047046,939.12,938.25,0.68010993]
["bitfinex-derivatives","BNBF0:USTF0",1757841325586,0.1853124,939.26,938.47,0.67873161]
["bitfinex-derivatives","BNBF0:USTF0",1757841336394,0.1853124,939.26,938.2,0.67846085]
["bitfinex-derivatives","BNBF0:USTF0",1757841359908,0.18532473,939.23,938.28,0.68035533]
["bitfinex-derivatives","BNBF0:USTF0",1757841392129,0.18532473,939.23,938.28,0.68016821]
["bitfinex-derivatives","BNBF0:USTF0",1757841425055,1.43047046,939.57,938.7,0.6804286]
["bitfinex-derivatives","BNBF0:USTF0",1757841454185,0.18528625,939.42,938.42,0.67950183]
["bitfinex-derivatives","BNBF0:USTF0",1757841459889,0.18528625,939.42,938.32,0.67953895]
["bitfinex-derivatives","BNBF0:USTF0",1757841489511,0.18528625,939.42,938.91,0.68120329]
["bitfinex-derivatives","BNBF0:USTF0",1757841529048,0.18528625,939.42,938.76,0.67844146]
["bitfinex-derivatives","BNBF0:USTF0",1757841551358,1.43047046,940.07,938.88,0.67862334]
["bitfinex-derivatives","BNBF0:USTF0",1757841582274,0.18516942,940.09,939.42,0.67985999]
["bitfinex-derivatives","BNBF0:USTF0",1757841603596,0.18516942,940.09,939.28,0.67888193]
["bitfinex-derivatives","BNBF0:USTF0",1757841616801,0.18516942,940.09,939.52,0.67876481]
["bitfinex-derivatives","BNBF0:USTF0",1757841648422,0.18516942,940.09,939.41,0.68171117]
["bitfinex-derivatives","BNBF0:USTF0",1757841680236,0.18516942,940.09,939.26,0.68243711]
["bitfinex-derivatives","BNBF0:USTF0",1757841710966,1.43047046,940.67,939.57,0.68146501]
["bitfinex-derivatives","BNBF0:USTF0",1757841716378,1.43047046,940.84,939.81,0.68146501]
["bitfinex-derivatives","BNBF0:USTF0",1757841747901,0.18503404,940.6,939.83,0.67805999]
["bitfinex-derivatives","BNBF0:USTF0",1757841772221,0.18503404,940.6,940.06,0.67807908]
["bitfinex-derivatives","BNBF0:USTF0",1757841810454,0.18497208,940.73,940.21,0.68298304]
["bitfinex-derivatives","BNBF0:USTF0",1757841841484,0.18497208,940.73,940.18,0.67736391]
["bitfinex-derivatives","BNBF0:USTF0",1757841849495,0.18497208,940.73,939.98,0.67685798]
["bitfinex-derivatives","BNBF0:USTF0",1757841877423,0.18497208,940.73,940.16,0.67626348]
["bitfinex-derivatives","BNBF0:USTF0",1757841907341,0.18497208,940.73,939.56,0.71667147]
["bitfinex-derivatives","BNBF0:USTF0",1757841938370,0.18497208,940.73,939.92,0.67322104]
["bitfinex-derivatives","BNBF0:USTF0",1757841966100,0.18497208,940.73,939.84,0.71506778]
["bitfinex-derivatives","BNBF0:USTF0",1757842001320,0.18501929,940.54,939.92,0.6748614]
["bitfinex-derivatives","BNBF0:USTF0",1757842006531,0.18501929,940.54,939.83,0.67480248]
["bitfinex-derivatives","BNBF0:USTF0",1757842042761,0.18496422,940.73,940.0,0.67260474]
["bitfinex-derivatives","BNBF0:USTF0",1757842067789,0.18496422,940.73,939.9,0.67352923]
["bitfinex-derivatives","BNBF0:USTF0",1757842097813,0.18496422,940.73,939.79,0.67405942]
["bitfinex-derivatives","BNBF0:USTF0",1757842116422,0.18496422,940.73,940.17,0.67474089]
["bitfinex-derivatives","BNBF0:USTF0",1757842133728,0.18496422,940.73,940.04,0.67463093]
["bitfinex-derivatives","BNBF0:USTF0",1757842222707,0.9561395,940.57,939.63,0.71625945]
["bitfinex-derivatives","BNBF0:USTF0",1757842378033,0.18500699,940.67,939.89,0.67394013]
["bitfinex-derivatives","BNBF0:USTF0",1757842403654,0.18500699,940.67,939.69,0.6736114]
["bitfinex-derivatives","BNBF0:USTF0",1757842449596,0.18497798,940.99,939.88,0.67170895]
["bitfinex-derivatives","BNBF0:USTF0",1757842454300,0.18497798,940.99,939.91,0.67170895]
["bitfinex-derivatives","BNBF0:USTF0",1757842501535,0.18497798,940.99,940.42,0.67287776]
["bitfinex-derivatives","BNBF0:USTF0",1757842516146,0.18492883,940.96,940.22,0.67293933]
["bitfinex-derivatives","BNBF0:USTF0",1757842554092,0.18477369,942.02,940.58,0.6730977]
["bitfinex-derivatives","BNBF0:USTF0",1757842584511,0.18477369,942.02,940.44,0.6730977]
["bitfinex-derivatives","BNBF0:USTF0",1757842614225,1.43047046,941.87,940.29,0.6730977]
["bitfinex-derivatives","BNBF0:USTF0",1757842622135,1.43047046,941.18,939.79,0.6730977]
["bitfinex-derivatives","BNBF0:USTF0",1757842657555,0.18493719,941.14,940.22,0.67084298]
["bitfinex-derivatives","BNBF0:USTF0",1757842694882,0.18487431,941.6,940.71,0.67084298]
["bitfinex-derivatives","BNBF0:USTF0",1757842719104,0.18487431,941.6,940.38,0.67084298]
["bitfinex-derivatives","BNBF0:USTF0",1757842751722,0.18487431,941.6,940.92,0.6722808]
["bitfinex-derivatives","BNBF0:USTF0",1757842771346,1.61092554,941.74,940.69,0.67153955]
["bitfinex-derivatives","BNBF0:USTF0",1757842787351,0.18479773,941.74,941.03,0.67002644]
["bitfinex-derivatives","BNBF0:USTF0",1757842818672,0.18479773,941.74,941.21,0.67002644]
["bitfinex-derivatives","BNBF0:USTF0",1757842933073,0.95484354,941.46,940.09,0.71196236]
["bitfinex-derivatives","BNBF0:USTF0",1757842971288,0.95484354,941.42,939.8,0.71196236]
["bitfinex-derivatives","BNBF0:USTF0",1757842996112,1.42612781,941.31,939.98,0.6686894]
["bitfinex-derivatives","BNBF0:USTF0",1757843025948,1.42612781,941.49,940.08,0.71143199]
["bitfinex-derivatives","BNBF0:USTF0",1757843048865,0.18480804,941.85,940.34,0.66974063]
["bitfinex-derivatives","BNBF0:USTF0",1757843088791,1.42612781,941.19,940.36,0.67207215]
["bitfinex-derivatives","BNBF0:USTF0",1757843119716,0.184891,941.27,940.34,0.67159458]
["bitfinex-derivatives","BNBF0:USTF0",1757843125317,0.18488462,941.45,940.39,0.67159458]
["bitfinex-derivatives","BNBF0:USTF0",1757843155725,0.18483945,941.57,940.61,0.66975016]
["bitfinex-derivatives","BNBF0:USTF0",1757843187646,0.18483945,941.57,940.79,0.66977183]
["bitfinex-derivatives","BNBF0:USTF0",1757843218171,1.42612781,941.19,940.03,0.67036772]
["bitfinex-derivatives","BNBF0:USTF0",1757843242390,1.42612781,941.45,940.15,0.67036772]
["bitfinex-derivatives","BNBF0:USTF0",1757843253193,1.42612781,941.43,940.14,0.67036772]
["bitfinex-derivatives","BNBF0:USTF0",1757843283832,1.61096726,941.57,940.68,0.67036772]
["bitfinex-derivatives","BNBF0:USTF0",1757843316554,1.42612781,941.54,940.41,0.67617123]
["bitfinex-derivatives","BNBF0:USTF0",1757843344685,1.42612781,941.26,940.41,0.67605537]
["bitfinex-derivatives","BNBF0:USTF0",1757843375206,1.42612781,941.13,939.99,0.67362567]
["bitfinex-derivatives","BNBF0:USTF0",1757843379808,1.42612781,941.02,939.97,0.67362567]
["bitfinex-derivatives","BNBF0:USTF0",1757843422749,1.42612781,940.97,939.94,0.6741249]
["bitfinex-derivatives","BNBF0:USTF0",1757843442970,1.42612781,941.03,940.05,0.67358417]
["bitfinex-derivatives","BNBF0:USTF0",1757843474003,1.42612781,941.12,940.16,0.67335392]
["bitfinex-derivatives","BNBF0:USTF0",1757843496811,0.18490034,941.28,939.9,0.67386313]
["bitfinex-derivatives","BNBF0:USTF0",1757843534253,0.18490034,941.28,939.99,0.67255003]
["bitfinex-derivatives","BNBF0:USTF0",1757843539257,0.18490034,941.28,940.05,0.67255003]
["bitfinex-derivatives","BNBF0:USTF0",1757843584500,0.18497159,940.82,939.89,0.67186169]
["bitfinex-derivatives","BNBF0:USTF0",1757843601413,0.18497159,940.82,940.28,0.67212839]
["bitfinex-derivatives","BNBF0:USTF0",1757843635227,0.18497159,940.82,940.15,0.6761123]
["bitfinex-derivatives","BNBF0:USTF0",1757843666360,1.42612781,941.32,940.04,0.67340656]
["bitfinex-derivatives","BNBF0:USTF0",1757843692877,0.18490476,941.37,940.59,0.67180486]
["bitfinex-derivatives","BNBF0:USTF0",1757843701977,0.18490476,941.37,940.64,0.67180486]
["bitfinex-derivatives","BNBF0:USTF0",1757843733897,0.18490476,941.37,940.33,0.67383054]
["bitfinex-derivatives","BNBF0:USTF0",1757843769125,1.42612781,941.27,939.78,0.67451999]
["bitfinex-derivatives","BNBF0:USTF0",1757843795948,1.42612781,941.16,940.09,0.67427539]
["bitfinex-derivatives","BNBF0:USTF0",1757843801259,1.42612781,941.0,939.98,0.67425825]
["bitfinex-derivatives","BNBF0:USTF0",1757843832885,0.18490476,941.37,940.49,0.67447346]
["bitfinex-derivatives","BNBF0:USTF0",1757843861401,0.18485565,941.66,939.95,0.67260192]
["bitfinex-derivatives","BNBF0:USTF0",1757843894736,1.42612781,941.22,940.46,0.67453517]
["bitfinex-derivatives","BNBF0:USTF0",1757843924459,1.42612781,941.63,940.74,0.67315925]
["bitfinex-derivatives","BNBF0:USTF0",1757843936669,1.42612781,941.5,940.63,0.67317985]
["bitfinex-derivatives","BNBF0:USTF0",1757843961381,0.18478056,941.89,941.0,0.67317985]
["bitfinex-derivatives","BNBF0:USTF0",1757843992407,1.42612781,941.77,940.51,0.71116228]
["bitfinex-derivatives","BNBF0:USTF0",1757844012422,1.42612781,941.86,939.97,0.67198151]
["bitfinex-derivatives","BNBF0:USTF0",1757844058465,1.42612781,941.11,939.9,0.67198151]
["bitfinex-derivatives","BNBF0:USTF0",1757844063472,1.42612781,940.95,939.98,0.67198151]
["bitfinex-derivatives","BNBF0:USTF0",1757844094891,1.42612781,941.23,940.14,0.67506991]
["bitfinex-derivatives","BNBF0:USTF0",1757844135632,1.42612781,941.15,939.82,0.67527642]
["bitfinex-derivatives","BNBF0:USTF0",1757844157359,1.42612781,941.21,939.75,0.6794359]
["bitfinex-derivatives","BNBF0:USTF0",1757844188277,0.18498585,940.87,939.14,0.67538563]
["bitfinex-derivatives","BNBF0:USTF0",1757844210696,0.18498585,940.87,939.05,0.67538563]
["bitfinex-derivatives","BNBF0:USTF0",1757844224311,1.42612781,940.59,938.91,0.67538563]
["bitfinex-derivatives","BNBF0:USTF0",1757844254326,1.42612781,940.84,939.74,0.67710986]
["bitfinex-derivatives","BNBF0:USTF0",1757844285453,1.42612781,940.45,939.61,0.6783636]
["bitfinex-derivatives","BNBF0:USTF0",1757844316477,1.42612781,940.52,939.73,0.67930841]
["bitfinex-derivatives","BNBF0:USTF0",1757844391139,0.18516991,939.87,939.22,0.67365446]
["bitfinex-derivatives","BNBF0:USTF0",1757844396444,0.18516991,939.87,939.12,0.67389862]
["bitfinex-derivatives","BNBF0:USTF0",1757844436169,0.18516991,939.87,938.84,0.71678328]
["bitfinex-derivatives","BNBF0:USTF0",1757844459781,0.18516203,939.96,939.21,0.6738857]
["bitfinex-derivatives","BNBF0:USTF0",1757844517737,0.18516203,939.96,939.25,0.71678328]
["bitfinex-derivatives","BNBF0:USTF0",1757844562359,0.18516203,939.96,939.13,0.71678328]
["bitfinex-derivatives","BNBF0:USTF0",1757844620705,0.18516203,939.96,939.25,0.67465334]
["bitfinex-derivatives","BNBF0:USTF0",1757844652429,1.42612781,940.8,939.47,0.67539242]
["bitfinex-derivatives","BNBF0:USTF0",1757844683246,0.18510244,940.45,939.11,0.67384308]
["bitfinex-derivatives","BNBF0:USTF0",1757844698354,1.42612781,940.26,938.48,0.67312094]
["bitfinex-derivatives","BNBF0:USTF0",1757844777235,0.94744209,939.31,937.96,0.71678328]
["bitfinex-derivatives","BNBF0:USTF0",1757844790555,0.94744209,939.6,938.12,0.71678328]
["bitfinex-derivatives","BNBF0:USTF0",1757844894959,0.18545955,938.47,937.45,0.67928548]
["bitfinex-derivatives","BNBF0:USTF0",1757844906866,0.18545955,938.47,937.4,0.6796681]
["bitfinex-derivatives","BNBF0:USTF0",1757844938284,0.18545955,938.47,937.37,0.67665301]
["bitfinex-derivatives","BNBF0:USTF0",1757844970514,1.42612781,938.11,936.96,0.67750331]
["bitfinex-derivatives","BNBF0:USTF0",1757844973714,1.42612781,938.13,937.1,0.67677327]
["bitfinex-derivatives","BNBF0:USTF0",1757845004743,0.18545955,938.47,937.12,0.67658055]
["bitfinex-derivatives","BNBF0:USTF0",1757845034370,0.18545955,938.47,937.38,0.67707145]
["bitfinex-derivatives","BNBF0:USTF0",1757845061597,0.18547585,938.55,937.25,0.67755178]
["bitfinex-derivatives","BNBF0:USTF0",1757845096422,0.18547585,938.55,937.72,0.67718164]
["bitfinex-derivatives","BNBF0:USTF0",1757845126048,1.42612781,938.2,935.64,0.71640053]
["bitfinex-derivatives","BNBF0:USTF0",1757845135157,0.18547585,938.55,936.22,0.67519489]
["bitfinex-derivatives","BNBF0:USTF0",1757845162776,0.18547585,938.55,936.31,0.67280365]
["bitfinex-derivatives","BNBF0:USTF0",1757845192401,1.42612781,938.28,937.05,0.67780378]
["bitfinex-derivatives","BNBF0:USTF0",1757845224326,0.18557179,938.07,937.21,0.67585597]
["bitfinex-derivatives","BNBF0:USTF0",1757845253355,0.18557179,938.07,937.48,0.67757124]
["bitfinex-derivatives","BNBF0:USTF0",1757845260259,0.18557179,938.07,937.56,0.67709317]
["bitfinex-derivatives","BNBF0:USTF0",1757845292180,0.18545609,938.66,937.59,0.67468987]
["bitfinex-derivatives","BNBF0:USTF0",1757845329309,1.42612781,938.58,937.41,0.67787116]
["bitfinex-derivatives","BNBF0:USTF0",1757845354233,1.42612781,938.44,937.61,0.6777432]
["bitfinex-derivatives","BNBF0:USTF0",1757845386276,1.42612781,938.49,937.72,0.67751735]
["bitfinex-derivatives","BNBF0:USTF0",1757845407081,0.18545609,938.66,937.79,0.67640358]
["bitfinex-derivatives","BNBF0:USTF0",1757845423993,0.18545609,938.66,937.65,0.67617985]
["bitfinex-derivatives","BNBF0:USTF0",1757845455420,1.42612781,938.5,937.51,0.67654493]
["bitfinex-derivatives","BNBF0:USTF0",1757845554224,0.18556981,938.03,937.18,0.71870295]
["bitfinex-derivatives","BNBF0:USTF0",1757845689539,0.18551887,938.07,937.42,0.71870295]
["bitfinex-derivatives","BNBF0:USTF0",1757845725167,0.18544176,938.46,937.59,0.71870295]
["bitfinex-derivatives","BNBF0:USTF0",1757845768814,0.18544176,938.46,937.64,0.67811733]
["bitfinex-derivatives","BNBF0:USTF0",1757845791627,0.18544176,938.46,937.55,0.67612463]
["bitfinex-derivatives","BNBF0:USTF0",1757845831267,1.42612781,938.44,937.85,0.67675246]
["bitfinex-derivatives","BNBF0:USTF0",1757845861489,0.18536027,939.05,938.03,0.67271235]
["bitfinex-derivatives","BNBF0:USTF0",1757845866488,0.18536027,939.05,938.07,0.67185978]
["bitfinex-derivatives","BNBF0:USTF0",1757845897919,0.18536027,939.05,938.3,0.67257852]
["bitfinex-derivatives","BNBF0:USTF0",1757845928253,0.18536027,939.05,937.92,0.67558638]
["bitfinex-derivatives","BNBF0:USTF0",1757845959369,0.18536027,939.05,938.21,0.67609923]
["bitfinex-derivatives","BNBF0:USTF0",1757845970982,1.42612781,938.81,938.06,0.67673756]
["bitfinex-derivatives","BNBF0:USTF0",1757846019433,1.42612781,938.85,937.7,0.67622837]
["bitfinex-derivatives","BNBF0:USTF0",1757846024935,1.42612781,938.84,937.94,0.67622837]
["bitfinex-derivatives","BNBF0:USTF0",1757846046043,1.42612781,938.8,937.72,0.67770271]
["bitfinex-derivatives","BNBF0:USTF0",1757846086484,0.18544818,938.57,937.83,0.67582556]
["bitfinex-derivatives","BNBF0:USTF0",1757846119005,0.18544818,938.57,937.68,0.67600992]
["bitfinex-derivatives","BNBF0:USTF0",1757846149626,0.18544818,938.57,937.52,0.67670358]
["bitfinex-derivatives","BNBF0:USTF0",1757846165638,0.18544818,938.57,937.58,0.71921876]
["bitfinex-derivatives","BNBF0:USTF0",1757846187245,0.18544818,938.57,937.94,0.67594536]
["bitfinex-derivatives","BNBF0:USTF0",1757846216674,0.18544818,938.57,937.3,0.67555866]
["bitfinex-derivatives","BNBF0:USTF0",1757846240602,0.18544818,938.57,937.6,0.67433655]
["bitfinex-derivatives","BNBF0:USTF0",1757846278840,0.18546943,938.52,937.94,0.67802889]
["bitfinex-derivatives","BNBF0:USTF0",1757846282848,0.18546943,938.52,937.76,0.67824885]
["bitfinex-derivatives","BNBF0:USTF0",1757846315271,0.18546943,938.52,937.91,0.67858801]
["bitfinex-derivatives","BNBF0:USTF0",1757846345106,0.18546943,938.52,937.43,0.67629101]
["bitfinex-derivatives","BNBF0:USTF0",1757846376223,0.18546943,938.52,937.36,0.67520867]
["bitfinex-derivatives","BNBF0:USTF0",1757846407653,1.42612781,938.44,937.7,0.67658072]
["bitfinex-derivatives","BNBF0:USTF0",1757846432770,1.42612781,938.26,937.42,0.67708096]
["bitfinex-derivatives","BNBF0:USTF0",1757846442579,1.42612781,938.22,937.53,0.67727888]
["bitfinex-derivatives","BNBF0:USTF0",1757846471808,0.18552727,938.26,937.37,0.67695501]
["bitfinex-derivatives","BNBF0:USTF0",1757846507937,0.18552727,938.26,937.19,0.67683229]
["bitfinex-derivatives","BNBF0:USTF0",1757846535464,1.42612781,938.24,937.33,0.67694898]
["bitfinex-derivatives","BNBF0:USTF0",1757846539864,1.42612781,938.24,937.17,0.71914021]
["bitfinex-derivatives","BNBF0:USTF0",1757846571596,1.42612781,938.1,937.41,0.67783338]
["bitfinex-derivatives","BNBF0:USTF0",1757846613026,1.42612781,938.07,937.4,0.6775101]
["bitfinex-derivatives","BNBF0:USTF0",1757846632440,1.42612781,938.21,937.28,0.67754269]
["bitfinex-derivatives","BNBF0:USTF0",1757846662969,1.42612781,938.36,937.13,0.67854754]
["bitfinex-derivatives","BNBF0:USTF0",1757846674580,0.18555497,937.78,937.23,0.68013814]
["bitfinex-derivatives","BNBF0:USTF0",1757846697893,0.18555497,937.78,937.46,0.68048507]
["bitfinex-derivatives","BNBF0:USTF0",1757846729517,0.18555497,937.78,937.16,0.67814836]
["bitfinex-derivatives","BNBF0:USTF0",1757846760442,0.18551095,938.41,937.49,0.67498473]
["bitfinex-derivatives","BNBF0:USTF0",1757846802974,0.18551095,938.41,937.55,0.71492071]
["bitfinex-derivatives","BNBF0:USTF0",1757846833207,0.18551095,938.41,937.31,1.42415578]
["bitfinex-derivatives","BNBF0:USTF0",1757846838312,0.18551095,938.41,937.69,0.71492071]
["bitfinex-derivatives","BNBF0:USTF0",1757846867133,0.18551095,938.41,937.79,0.68009978]
["bitfinex-derivatives","BNBF0:USTF0",1757846900658,0.18551095,938.41,937.95,0.680473]
["bitfinex-derivatives","BNBF0:USTF0",1757846932684,0.1854467,938.24,937.99,0.68099972]
["bitfinex-derivatives","BNBF0:USTF0",1757846942288,0.1854551,938.18,938.01,0.68112506]
["bitfinex-derivatives","BNBF0:USTF0",1757846967214,0.1854378,938.66,937.86,0.68017541]
["bitfinex-derivatives","BNBF0:USTF0",1757846998637,0.1854378,938.66,937.67,0.71784739]
["bitfinex-derivatives","BNBF0:USTF0",1757847030571,0.18544571,938.58,937.67,0.67980679]
["bitfinex-derivatives","BNBF0:USTF0",1757847061893,0.18544571,938.58,937.62,0.67940608]
["bitfinex-derivatives","BNBF0:USTF0",1757847093114,0.18544571,938.58,937.96,0.68056768]
["bitfinex-derivatives","BNBF0:USTF0",1757847097818,0.18544571,938.58,937.82,0.68026736]
["bitfinex-derivatives","BNBF0:USTF0",1757847137264,1.42612781,938.43,937.39,0.7195891]
["bitfinex-derivatives","BNBF0:USTF0",1757847160291,1.42612781,938.56,937.09,0.67536674]
["bitfinex-derivatives","BNBF0:USTF0",1757847191109,0.18544571,938.58,937.2,0.71863818]
["bitfinex-derivatives","BNBF0:USTF0",1757847213328,0.18551194,938.32,937.59,0.67767438]
["bitfinex-derivatives","BNBF0:USTF0",1757847227038,1.42612781,938.3,937.1,0.67800027]
["bitfinex-derivatives","BNBF0:USTF0",1757847258364,0.18551194,938.32,937.15,0.67661358]
["bitfinex-derivatives","BNBF0:USTF0",1757847288995,0.18551194,938.32,937.44,0.67834287]
["bitfinex-derivatives","BNBF0:USTF0",1757847304101,1.42612781,938.03,937.05,0.71670783]
["bitfinex-derivatives","BNBF0:USTF0",1757847351626,0.18551194,938.32,937.41,0.67813702]
["bitfinex-derivatives","BNBF0:USTF0",1757847382449,1.42612781,938.08,937.41,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1757847407070,0.18557377,937.94,937.34,0.6776403]
["bitfinex-derivatives","BNBF0:USTF0",1757847419584,0.18557377,937.94,937.14,0.67758352]
["bitfinex-derivatives","BNBF0:USTF0",1757847449807,0.18557377,937.94,937.48,0.67841954]
["bitfinex-derivatives","BNBF0:USTF0",1757847483939,0.18557724,937.86,937.25,0.6770528]
["bitfinex-derivatives","BNBF0:USTF0",1757847513066,0.18557724,937.86,937.27,0.67705368]
["bitfinex-derivatives","BNBF0:USTF0",1757847517273,0.18557724,937.86,937.46,0.67705368]
["bitfinex-derivatives","BNBF0:USTF0",1757847549198,0.18557724,937.86,937.47,0.67745631]
["bitfinex-derivatives","BNBF0:USTF0",1757847575413,0.18557724,937.86,937.49,0.67747947]
["bitfinex-derivatives","BNBF0:USTF0",1757847611242,0.18557724,937.86,937.08,0.67619365]
["bitfinex-derivatives","BNBF0:USTF0",1757847642970,0.18557724,937.86,936.9,0.67647046]
["bitfinex-derivatives","BNBF0:USTF0",1757847652584,0.18557724,937.86,936.91,0.67652427]
["bitfinex-derivatives","BNBF0:USTF0",1757847679803,0.18551936,938.38,937.33,0.67751042]
["bitfinex-derivatives","BNBF0:USTF0",1757847712123,0.18551936,938.38,937.45,0.67574452]
["bitfinex-derivatives","BNBF0:USTF0",1757847743953,0.18551936,938.38,937.79,0.67760231]
["bitfinex-derivatives","BNBF0:USTF0",1757847760065,0.18551936,938.38,938.02,0.6789818]
["bitfinex-derivatives","BNBF0:USTF0",1757847779389,0.18551936,938.38,937.73,0.67865819]
["bitfinex-derivatives","BNBF0:USTF0",1757847811811,0.18551936,938.38,938.15,0.67947584]
["bitfinex-derivatives","BNBF0:USTF0",1757847838132,0.18551936,938.38,937.67,0.67847909]
["bitfinex-derivatives","BNBF0:USTF0",1757847873381,0.18554409,937.76,937.22,0.67708204]
["bitfinex-derivatives","BNBF0:USTF0",1757847904915,0.18552035,938.17,937.15,0.7168182]
["bitfinex-derivatives","BNBF0:USTF0",1757847925137,0.18552035,938.17,936.47,0.68222493]
["bitfinex-derivatives","BNBF0:USTF0",1757847939351,0.18552035,938.17,936.58,0.67869728]
["bitfinex-derivatives","BNBF0:USTF0",1757847970379,0.18552035,938.17,937.03,0.67868921]
["bitfinex-derivatives","BNBF0:USTF0",1757848000316,1.42612781,937.95,936.81,0.67844494]
["bitfinex-derivatives","BNBF0:USTF0",1757848028538,1.42612781,938.03,937.19,0.67870177]
["bitfinex-derivatives","BNBF0:USTF0",1757848037043,1.42612781,937.97,937.2,0.67928063]
["bitfinex-derivatives","BNBF0:USTF0",1757848067366,0.18552035,938.17,937.18,0.67994592]
["bitfinex-derivatives","BNBF0:USTF0",1757848103894,0.18555101,937.98,937.1,0.67798946]
["bitfinex-derivatives","BNBF0:USTF0",1757848129712,0.18555101,937.98,937.12,0.67787303]
["bitfinex-derivatives","BNBF0:USTF0",1757848159641,1.42612781,937.94,937.21,0.67868456]
["bitfinex-derivatives","BNBF0:USTF0",1757848178154,1.42612781,937.91,936.93,0.67870256]
["bitfinex-derivatives","BNBF0:USTF0",1757848195165,1.42612781,937.94,936.85,0.6781338]
["bitfinex-derivatives","BNBF0:USTF0",1757848227297,0.18555101,937.98,936.7,0.67454383]
["bitfinex-derivatives","BNBF0:USTF0",1757848257514,0.18555101,937.98,936.68,0.67517737]
["bitfinex-derivatives","BNBF0:USTF0",1757848270925,0.18555101,937.98,936.87,0.67486914]
["bitfinex-derivatives","BNBF0:USTF0",1757848320663,0.18562277,937.68,937.27,0.67631389]
["bitfinex-derivatives","BNBF0:USTF0",1757848325367,0.18562277,937.68,937.0,0.67618535]
["bitfinex-derivatives","BNBF0:USTF0",1757848373513,0.18562277,937.68,937.25,0.67622464]
["bitfinex-derivatives","BNBF0:USTF0",1757848388322,0.18562277,937.68,937.23,1.39440311]
["bitfinex-derivatives","BNBF0:USTF0",1757848419542,0.18562277,937.68,936.69,0.67436183]
["bitfinex-derivatives","BNBF0:USTF0",1757848450174,0.18562277,937.68,936.88,0.67449689]
["bitfinex-derivatives","BNBF0:USTF0",1757848465585,1.42612781,937.66,936.8,0.67719235]
["bitfinex-derivatives","BNBF0:USTF0",1757848486093,0.18567031,937.48,936.76,0.67577469]
["bitfinex-derivatives","BNBF0:USTF0",1757848517521,0.18567031,937.48,936.66,0.67730747]
["bitfinex-derivatives","BNBF0:USTF0",1757848541742,1.42612781,937.47,936.45,0.67663428]
["bitfinex-derivatives","BNBF0:USTF0",1757848579365,0.18567031,937.48,936.54,0.67553785]
["bitfinex-derivatives","BNBF0:USTF0",1757848584975,0.18567031,937.48,936.37,0.67562432]
["bitfinex-derivatives","BNBF0:USTF0",1757848616807,0.18567031,937.48,936.19,0.67514915]
["bitfinex-derivatives","BNBF0:USTF0",1757848662558,1.1597633,937.09,935.69,0.67152941]
["bitfinex-derivatives","BNBF0:USTF0",1757848706084,0.94800366,936.25,934.53,0.71643892]
["bitfinex-derivatives","BNBF0:USTF0",1757848754333,1.20082513,935.9,934.7,0.67290119]
["bitfinex-derivatives","BNBF0:USTF0",1757848768248,1.20082513,935.9,934.78,0.67384814]
["bitfinex-derivatives","BNBF0:USTF0",1757848819681,1.20082513,935.9,934.68,0.71647933]
["bitfinex-derivatives","BNBF0:USTF0",1757848904254,0.18605696,935.51,934.68,0.68097682]
["bitfinex-derivatives","BNBF0:USTF0",1757848939792,0.18605696,935.51,934.21,0.67852463]
["bitfinex-derivatives","BNBF0:USTF0",1757848966112,0.18605696,935.51,933.78,0.67345835]
["bitfinex-derivatives","BNBF0:USTF0",1757849015837,0.94765086,934.97,933.75,0.72010068]
["bitfinex-derivatives","BNBF0:USTF0",1757849028346,0.94765086,934.95,933.89,0.72010068]
["bitfinex-derivatives","BNBF0:USTF0",1757849174092,0.94765086,934.76,933.37,0.72037466]
["bitfinex-derivatives","BNBF0:USTF0",1757849209512,0.94765086,934.45,932.98,0.72037466]
["bitfinex-derivatives","BNBF0:USTF0",1757849287273,0.18627556,934.49,933.54,0.72037466]
["bitfinex-derivatives","BNBF0:USTF0",1757849369230,0.94765086,934.09,933.04,0.72037466]
["bitfinex-derivatives","BNBF0:USTF0",1757849403059,0.18627556,934.49,933.12,0.72037466]
["bitfinex-derivatives","BNBF0:USTF0",1757849487937,0.18633441,934.14,933.03,0.72067804]
["bitfinex-derivatives","BNBF0:USTF0",1757849558307,0.18633441,934.14,931.47,0.18656216]
["bitfinex-derivatives","BNBF0:USTF0",1757849612841,0.95216031,933.29,931.94,0.72067804]
["bitfinex-derivatives","BNBF0:USTF0",1757849702129,0.18639079,933.9,932.82,0.72067804]
["bitfinex-derivatives","BNBF0:USTF0",1757849721051,0.18639079,933.9,933.34,0.72067804]
["bitfinex-derivatives","BNBF0:USTF0",1757849819321,0.18623369,934.88,933.7,0.7208097]
["bitfinex-derivatives","BNBF0:USTF0",1757849904409,0.18636085,934.09,932.99,0.71613591]
["bitfinex-derivatives","BNBF0:USTF0",1757850020498,0.95216031,933.98,932.4,0.71613591]
["bitfinex-derivatives","BNBF0:USTF0",1757850040717,0.95216031,934.02,932.21,0.71613591]
["bitfinex-derivatives","BNBF0:USTF0",1757850108666,0.95216031,933.54,932.38,0.71843406]
["bitfinex-derivatives","BNBF0:USTF0",1757850195149,0.95216031,933.32,932.08,0.72210735]
["bitfinex-derivatives","BNBF0:USTF0",1757850327351,0.18661969,932.75,931.61,0.72263759]
["bitfinex-derivatives","BNBF0:USTF0",1757850388399,0.18661969,932.75,931.03,0.18666624]
["bitfinex-derivatives","BNBF0:USTF0",1757850521631,9.80911973,933.71,932.47,0.72104913]
["bitfinex-derivatives","BNBF0:USTF0",1757850528236,9.80911973,933.71,932.44,0.72104913]
["bitfinex-derivatives","BNBF0:USTF0",1757850642235,1.138632,933.41,932.31,0.7201662]
["bitfinex-derivatives","BNBF0:USTF0",1757850704486,0.95216031,933.28,932.07,0.72104575]
["bitfinex-derivatives","BNBF0:USTF0",1757850821020,0.95216031,933.19,932.2,0.71928744]
["bitfinex-derivatives","BNBF0:USTF0",1757850899587,0.95216031,933.12,931.82,0.71928744]
["bitfinex-derivatives","BNBF0:USTF0",1757851069921,1.1375774,932.65,931.46,0.71998907]
["bitfinex-derivatives","BNBF0:USTF0",1757851085231,0.95096371,932.52,931.54,0.71998907]
["bitfinex-derivatives","BNBF0:USTF0",1757851168984,0.18661369,932.65,930.83,0.71998907]
["bitfinex-derivatives","BNBF0:USTF0",1757851261262,0.18653616,933.16,932.09,0.71998907]
["bitfinex-derivatives","BNBF0:USTF0",1757851367141,0.18653616,933.16,931.98,0.71998907]
["bitfinex-derivatives","BNBF0:USTF0",1757851502244,0.18649618,933.17,932.61,0.72034934]
["bitfinex-derivatives","BNBF0:USTF0",1757851565080,0.18626908,934.17,933.28,0.7202391]
["bitfinex-derivatives","BNBF0:USTF0",1757851610511,0.18622821,934.78,933.65,0.7148206]
["bitfinex-derivatives","BNBF0:USTF0",1757851723102,0.95096371,934.63,933.64,0.7148206]
["bitfinex-derivatives","BNBF0:USTF0",1757851839307,0.18632942,934.18,933.56,0.72078208]
["bitfinex-derivatives","BNBF0:USTF0",1757851973033,0.18625512,934.3,933.61,0.72018337]
["bitfinex-derivatives","BNBF0:USTF0",1757852001253,0.18625512,934.3,933.83,0.72018337]
["bitfinex-derivatives","BNBF0:USTF0",1757852119247,0.18619732,934.71,933.93,0.71792975]
["bitfinex-derivatives","BNBF0:USTF0",1757852303288,0.18611318,935.29,934.6,0.71484569]
["bitfinex-derivatives","BNBF0:USTF0",1757852390163,3.02800369,935.78,935.0,0.71729972]
["bitfinex-derivatives","BNBF0:USTF0",1757852530898,0.18595853,936.03,934.88,0.7107566]
["bitfinex-derivatives","BNBF0:USTF0",1757852627482,0.18594859,935.9,934.27,2.40226014]
["bitfinex-derivatives","BNBF0:USTF0",1757852684130,0.95096371,935.64,934.39,0.71736705]
["bitfinex-derivatives","BNBF0:USTF0",1757852794419,0.18594859,935.9,933.93,0.18605845]
["bitfinex-derivatives","BNBF0:USTF0",1757852959350,0.18588056,936.2,935.41,0.71257774]
["bitfinex-derivatives","BNBF0:USTF0",1757853058524,0.18575703,936.94,935.75,0.71257774]
["bitfinex-derivatives","BNBF0:USTF0",1757853081253,0.18575703,936.94,935.97,0.71257774]
["bitfinex-derivatives","BNBF0:USTF0",1757853197761,0.18571936,937.07,936.24,0.71073439]
["bitfinex-derivatives","BNBF0:USTF0",1757853279634,0.95096371,937.04,935.9,0.71200593]
["bitfinex-derivatives","BNBF0:USTF0",1757853381427,0.95096371,936.42,935.08,0.7115002]
["bitfinex-derivatives","BNBF0:USTF0",1757853499426,0.95096371,935.93,934.65,0.7115002]
["bitfinex-derivatives","BNBF0:USTF0",1757853521146,0.95096371,935.54,934.61,0.7115002]
["bitfinex-derivatives","BNBF0:USTF0",1757853582117,0.95096371,935.34,934.1,0.7115002]
["bitfinex-derivatives","BNBF0:USTF0",1757853651278,0.95096371,934.7,933.46,0.7115002]
["bitfinex-derivatives","BNBF0:USTF0",1757853719229,0.95096371,934.6,933.2,0.71512523]
["bitfinex-derivatives","BNBF0:USTF0",1757853803395,0.95096371,934.49,933.46,0.71706006]
["bitfinex-derivatives","BNBF0:USTF0",1757853918907,0.95096371,934.47,933.08,0.71706006]
["bitfinex-derivatives","BNBF0:USTF0",1757853931914,0.95096371,934.1,933.01,0.71706006]
["bitfinex-derivatives","BNBF0:USTF0",1757854090113,0.18618039,934.79,933.91,0.71706006]
["bitfinex-derivatives","BNBF0:USTF0",1757854160665,0.95096371,934.35,932.47,0.71706006]
["bitfinex-derivatives","BNBF0:USTF0",1757854224630,0.95096371,933.64,932.26,0.71433829]
["bitfinex-derivatives","BNBF0:USTF0",1757854260460,0.18660718,932.88,931.44,0.71746063]
["bitfinex-derivatives","BNBF0:USTF0",1757854295082,0.95096371,932.76,931.3,0.71746063]
["bitfinex-derivatives","BNBF0:USTF0",1757854366854,0.95096371,932.84,931.6,0.71746063]
["bitfinex-derivatives","BNBF0:USTF0",1757854452430,0.18648468,933.41,932.21,0.71821073]
["bitfinex-derivatives","BNBF0:USTF0",1757854566424,0.18616644,934.98,934.08,0.71821073]
["bitfinex-derivatives","BNBF0:USTF0",1757854658895,3.5875079,935.2,933.83,0.71821073]
["bitfinex-derivatives","BNBF0:USTF0",1757854679408,0.95096371,935.04,933.9,0.71821073]
["bitfinex-derivatives","BNBF0:USTF0",1757854834031,0.18623568,934.48,933.73,0.72016588]
["bitfinex-derivatives","BNBF0:USTF0",1757854882469,3.33758057,935.01,933.82,0.71798891]
["bitfinex-derivatives","BNBF0:USTF0",1757854978869,0.186152,935.02,933.94,0.71798891]
["bitfinex-derivatives","BNBF0:USTF0",1757855049621,0.18638081,933.87,932.62,0.71804481]
["bitfinex-derivatives","BNBF0:USTF0",1757855152416,0.18614951,934.97,934.09,0.71619406]
["bitfinex-derivatives","BNBF0:USTF0",1757855171942,2.32727284,935.12,934.31,0.71619406]
["bitfinex-derivatives","BNBF0:USTF0",1757855318967,0.18610123,935.26,934.43,0.72054296]
["bitfinex-derivatives","BNBF0:USTF0",1757855495018,3.30730825,935.05,934.35,0.7190377]
["bitfinex-derivatives","BNBF0:USTF0",1757855575172,0.95096371,935.4,933.83,0.71675698]
["bitfinex-derivatives","BNBF0:USTF0",1757855701277,3.17777509,935.52,934.67,0.71675698]
["bitfinex-derivatives","BNBF0:USTF0",1757855763229,0.942,935.08,933.35,0.71675698]
["bitfinex-derivatives","BNBF0:USTF0",1757855820996,0.18618238,934.84,933.8,0.71675698]
["bitfinex-derivatives","BNBF0:USTF0",1757855967830,0.18616196,934.98,934.04,0.71675698]
["bitfinex-derivatives","BNBF0:USTF0",1757856061427,0.95096371,934.8,933.06,0.71675698]
["bitfinex-derivatives","BNBF0:USTF0",1757856122869,0.95096371,934.28,932.91,0.71901768]
["bitfinex-derivatives","BNBF0:USTF0",1757856175009,0.95096371,933.98,932.51,0.71901768]
["bitfinex-derivatives","BNBF0:USTF0",1757856252367,0.95096371,933.48,930.76,2.40226014]
["bitfinex-derivatives","BNBF0:USTF0",1757856320229,1.102,933.0,932.25,0.71901768]
["bitfinex-derivatives","BNBF0:USTF0",1757856446330,0.95096371,933.02,931.74,0.71866194]
["bitfinex-derivatives","BNBF0:USTF0",1757856525494,3.66648517,932.58,931.52,0.72077165]
["bitfinex-derivatives","BNBF0:USTF0",1757856537104,0.95096371,932.36,930.63,0.72077165]
["bitfinex-derivatives","BNBF0:USTF0",1757856579544,1.053,931.36,929.91,0.70810484]
["bitfinex-derivatives","BNBF0:USTF0",1757856650288,1.42644556,932.32,930.44,0.71861117]
["bitfinex-derivatives","BNBF0:USTF0",1757856712135,0.95096371,932.07,930.57,0.72093363]
["bitfinex-derivatives","BNBF0:USTF0",1757856773284,3.27524736,932.6,931.38,0.72061346]
["bitfinex-derivatives","BNBF0:USTF0",1757856805402,1.095,932.59,931.12,0.71769893]
["bitfinex-derivatives","BNBF0:USTF0",1757856878457,1.068,932.16,930.34,0.7227403]
["bitfinex-derivatives","BNBF0:USTF0",1757856961620,3.71773697,931.97,929.92,0.18675489]
["bitfinex-derivatives","BNBF0:USTF0",1757857035288,1.092,932.71,930.68,2.40226014]
["bitfinex-derivatives","BNBF0:USTF0",1757857158396,0.95096371,932.5,930.97,0.72040282]
["bitfinex-derivatives","BNBF0:USTF0",1757857169507,2.27396371,932.62,930.82,0.72040282]
["bitfinex-derivatives","BNBF0:USTF0",1757857276405,4.24917878,932.57,931.68,0.72040282]
["bitfinex-derivatives","BNBF0:USTF0",1757857358273,0.95352604,932.53,930.97,0.7197314]
["bitfinex-derivatives","BNBF0:USTF0",1757857452771,0.95352604,932.43,931.3,0.72296286]
["bitfinex-derivatives","BNBF0:USTF0",1757857493809,0.18666824,932.38,931.4,0.72207413]
["bitfinex-derivatives","BNBF0:USTF0",1757857612209,0.95352604,931.4,929.84,0.72072784]
["bitfinex-derivatives","BNBF0:USTF0",1757857626514,0.95352604,931.48,929.77,0.72072784]
["bitfinex-derivatives","BNBF0:USTF0",1757857736101,0.18700779,930.67,929.49,0.71871139]
["bitfinex-derivatives","BNBF0:USTF0",1757857783537,0.9496733,930.36,929.09,0.71871139]
["bitfinex-derivatives","BNBF0:USTF0",1757857872906,0.1869656,930.75,929.54,0.71871139]
["bitfinex-derivatives","BNBF0:USTF0",1757857930056,0.18672233,932.23,930.25,0.70946406]
["bitfinex-derivatives","BNBF0:USTF0",1757858007713,0.18665022,932.44,931.27,0.70946406]
["bitfinex-derivatives","BNBF0:USTF0",1757858033128,0.9496733,932.18,930.82,0.70946406]
["bitfinex-derivatives","BNBF0:USTF0",1757858102489,0.94949026,931.35,929.47,0.71844243]
["bitfinex-derivatives","BNBF0:USTF0",1757858161436,0.18741114,928.54,927.37,0.71945179]
["bitfinex-derivatives","BNBF0:USTF0",1757858202375,0.18727096,929.71,928.16,0.71945179]
["bitfinex-derivatives","BNBF0:USTF0",1757858214686,0.18727096,929.71,928.44,0.71945179]
["bitfinex-derivatives","BNBF0:USTF0",1757858264530,0.94949026,930.22,928.99,0.72262483]
["bitfinex-derivatives","BNBF0:USTF0",1757858376425,0.18696158,931.08,929.61,0.71918943]
["bitfinex-derivatives","BNBF0:USTF0",1757858453192,0.94949026,930.71,929.64,0.72028733]
["bitfinex-derivatives","BNBF0:USTF0",1757858512537,0.18696158,931.08,927.66,0.18732338]
["bitfinex-derivatives","BNBF0:USTF0",1757858531447,0.94949026,930.61,928.05,0.71810832]
["bitfinex-derivatives","BNBF0:USTF0",1757858578386,0.94949026,930.24,928.65,0.71810832]
["bitfinex-derivatives","BNBF0:USTF0",1757858653131,0.94949026,930.25,929.08,0.72421982]
["bitfinex-derivatives","BNBF0:USTF0",1757858707478,0.94949026,929.85,928.43,0.7235996]
["bitfinex-derivatives","BNBF0:USTF0",1757858805948,0.18724879,929.58,928.46,0.7235996]
["bitfinex-derivatives","BNBF0:USTF0",1757858825563,0.18724879,929.58,928.75,0.72289841]
["bitfinex-derivatives","BNBF0:USTF0",1757858901819,0.18705102,930.69,929.0,0.72289841]
["bitfinex-derivatives","BNBF0:USTF0",1757858993610,0.94949026,931.05,929.84,0.72289841]
["bitfinex-derivatives","BNBF0:USTF0",1757859058360,0.18691589,931.22,930.23,0.7225075]
["bitfinex-derivatives","BNBF0:USTF0",1757859142428,0.18667525,932.66,931.52,0.67874936]
["bitfinex-derivatives","BNBF0:USTF0",1757859166547,0.18667525,932.66,931.4,0.67436616]
["bitfinex-derivatives","BNBF0:USTF0",1757859196970,0.18667525,932.66,931.62,0.7225075]
["bitfinex-derivatives","BNBF0:USTF0",1757859277864,0.95207064,931.97,930.59,0.95773626]
["bitfinex-derivatives","BNBF0:USTF0",1757859347018,0.18695405,931.14,929.51,0.71697871]
["bitfinex-derivatives","BNBF0:USTF0",1757859425082,0.18712394,930.1,929.23,0.72161868]
["bitfinex-derivatives","BNBF0:USTF0",1757859532173,0.95207064,930.02,928.85,0.72161868]
["bitfinex-derivatives","BNBF0:USTF0",1757859545884,0.18712394,930.1,928.89,0.72161868]
["bitfinex-derivatives","BNBF0:USTF0",1757859609532,0.18730119,929.3,928.09,0.72237562]
["bitfinex-derivatives","BNBF0:USTF0",1757859710925,0.18730119,929.3,928.24,0.72020666]
["bitfinex-derivatives","BNBF0:USTF0",1757859803491,0.95410489,929.07,927.29,0.72470521]
["bitfinex-derivatives","BNBF0:USTF0",1757859816199,0.18763446,928.08,926.69,0.72470521]
["bitfinex-derivatives","BNBF0:USTF0",1757859880351,3.24710331,927.73,925.78,0.71717177]
["bitfinex-derivatives","BNBF0:USTF0",1757859945004,0.95410489,927.38,926.12,0.71717177]
["bitfinex-derivatives","BNBF0:USTF0",1757860008851,3.17105119,927.53,926.3,0.7263928]
["bitfinex-derivatives","BNBF0:USTF0",1757860048080,0.1875945,927.79,926.58,0.72104596]
["bitfinex-derivatives","BNBF0:USTF0",1757860192202,0.1874803,928.35,927.37,0.72558171]
["bitfinex-derivatives","BNBF0:USTF0",1757860204200,0.95410489,928.16,926.97,0.72558171]
["bitfinex-derivatives","BNBF0:USTF0",1757860342321,0.95410489,928.47,927.45,0.72129549]
["bitfinex-derivatives","BNBF0:USTF0",1757860371148,0.95410489,928.6,927.4,0.72499791]
["bitfinex-derivatives","BNBF0:USTF0",1757860460934,0.1874495,928.75,926.86,0.72610724]
["bitfinex-derivatives","BNBF0:USTF0",1757860514162,0.18766987,927.59,926.4,0.72610724]
["bitfinex-derivatives","BNBF0:USTF0",1757860545780,0.18766987,927.59,926.2,0.72610724]
["bitfinex-derivatives","BNBF0:USTF0",1757860619158,0.18778532,927.06,926.03,0.72610724]
["bitfinex-derivatives","BNBF0:USTF0",1757860665200,0.18787403,926.46,925.33,0.72408574]
["bitfinex-derivatives","BNBF0:USTF0",1757860728649,0.18790192,926.61,925.66,0.72408574]
["bitfinex-derivatives","BNBF0:USTF0",1757860806527,0.18790192,926.61,925.08,0.72182711]
["bitfinex-derivatives","BNBF0:USTF0",1757860852562,0.95410489,926.15,924.29,0.72570579]
["bitfinex-derivatives","BNBF0:USTF0",1757860865372,0.95410489,926.56,924.85,0.72570579]
["bitfinex-derivatives","BNBF0:USTF0",1757860920926,0.1879684,926.18,925.08,0.72570579]
["bitfinex-derivatives","BNBF0:USTF0",1757860992392,0.95410489,925.8,923.91,0.72466843]
["bitfinex-derivatives","BNBF0:USTF0",1757861049939,0.95410489,926.03,924.51,0.72375425]
["bitfinex-derivatives","BNBF0:USTF0",1757861109591,0.1878791,926.53,925.42,0.72375425]
["bitfinex-derivatives","BNBF0:USTF0",1757861119000,0.95410489,927.88,925.68,0.72375425]
["bitfinex-derivatives","BNBF0:USTF0",1757861190650,0.18775341,927.24,926.48,0.71658871]
["bitfinex-derivatives","BNBF0:USTF0",1757861273716,0.95410489,926.58,924.39,0.71658871]
["bitfinex-derivatives","BNBF0:USTF0",1757861315351,0.95410489,925.56,922.99,0.71607669]
["bitfinex-derivatives","BNBF0:USTF0",1757861372701,0.95410489,924.48,923.18,0.72753696]
["bitfinex-derivatives","BNBF0:USTF0",1757861419536,0.18824191,924.95,923.41,0.72753696]
["bitfinex-derivatives","BNBF0:USTF0",1757861451556,0.95410489,924.43,922.4,0.72159171]
["bitfinex-derivatives","BNBF0:USTF0",1757861508393,0.9577671,924.0,922.66,0.72760663]
["bitfinex-derivatives","BNBF0:USTF0",1757861584346,0.18836979,924.12,922.97,0.72527438]
["bitfinex-derivatives","BNBF0:USTF0",1757861619069,0.18836979,924.12,922.68,0.72369442]
["bitfinex-derivatives","BNBF0:USTF0",1757861673718,1.14613689,924.12,922.72,0.72590186]
["bitfinex-derivatives","BNBF0:USTF0",1757861736173,0.1880583,925.89,924.24,0.713623]
["bitfinex-derivatives","BNBF0:USTF0",1757861780315,0.18794861,926.33,925.22,0.72053957]
["bitfinex-derivatives","BNBF0:USTF0",1757861884202,0.9577671,926.94,925.73,0.72053957]
["bitfinex-derivatives","BNBF0:USTF0",1757861962656,0.18775442,926.98,925.66,0.72053957]
["bitfinex-derivatives","BNBF0:USTF0",1757861986368,0.9577671,926.96,925.93,0.72053957]
["bitfinex-derivatives","BNBF0:USTF0",1757862056028,0.18775442,926.98,926.08,0.72582879]
["bitfinex-derivatives","BNBF0:USTF0",1757862121087,0.9577671,926.64,924.97,0.72432843]
["bitfinex-derivatives","BNBF0:USTF0",1757862188158,2.39441775,926.91,924.32,0.96981612]
["bitfinex-derivatives","BNBF0:USTF0",1757862218082,0.9577671,925.88,924.78,0.72537397]
["bitfinex-derivatives","BNBF0:USTF0",1757862339481,0.9577671,924.95,923.44,0.72537397]
["bitfinex-derivatives","BNBF0:USTF0",1757862354796,0.9577671,925.0,923.05,0.18825159]
["bitfinex-derivatives","BNBF0:USTF0",1757862439561,0.1881376,925.27,923.15,0.72609901]
["bitfinex-derivatives","BNBF0:USTF0",1757862502710,0.18831373,924.27,923.06,0.72609901]
["bitfinex-derivatives","BNBF0:USTF0",1757862585875,0.9577671,923.98,922.68,0.72615618]
["bitfinex-derivatives","BNBF0:USTF0",1757862655223,0.18831373,924.27,923.39,0.72615618]
["bitfinex-derivatives","BNBF0:USTF0",1757862677842,0.9577671,925.43,923.3,0.72615618]
["bitfinex-derivatives","BNBF0:USTF0",1757862734274,0.18812082,925.43,924.06,0.72615618]
["bitfinex-derivatives","BNBF0:USTF0",1757862823442,0.18812082,925.43,924.32,0.72426636]
["bitfinex-derivatives","BNBF0:USTF0",1757862897994,0.18811065,925.14,924.53,0.72727902]
["bitfinex-derivatives","BNBF0:USTF0",1757862985961,0.9577671,926.15,924.44,0.72478425]
["bitfinex-derivatives","BNBF0:USTF0",1757862995465,0.9577671,926.11,924.83,0.72478425]
["bitfinex-derivatives","BNBF0:USTF0",1757863087333,0.1879415,925.98,924.8,0.72621954]
["bitfinex-derivatives","BNBF0:USTF0",1757863179207,0.9577671,925.97,924.89,0.72672939]
["bitfinex-derivatives","BNBF0:USTF0",1757863273279,0.18796586,925.95,924.89,0.72622032]
["bitfinex-derivatives","BNBF0:USTF0",1757863366556,0.18787251,926.35,925.44,0.72616899]
["bitfinex-derivatives","BNBF0:USTF0",1757863432302,0.1876294,927.22,926.35,0.71689835]
["bitfinex-derivatives","BNBF0:USTF0",1757863449316,0.9577671,927.87,926.77,0.71689835]
["bitfinex-derivatives","BNBF0:USTF0",1757863529188,0.9577671,927.82,926.47,0.71689835]
["bitfinex-derivatives","BNBF0:USTF0",1757863630375,0.9577671,927.04,925.85,0.71689835]
["bitfinex-derivatives","BNBF0:USTF0",1757863700533,0.93,927.21,926.36,0.71689835]
["bitfinex-derivatives","BNBF0:USTF0",1757863711037,0.93,927.21,926.13,0.71689835]
["bitfinex-derivatives","BNBF0:USTF0",1757863809413,0.18763749,927.45,926.5,0.7149213]
["bitfinex-derivatives","BNBF0:USTF0",1757863890092,0.782,927.54,926.82,0.72444331]
["bitfinex-derivatives","BNBF0:USTF0",1757863998399,1.079,927.54,926.45,0.71981563]
["bitfinex-derivatives","BNBF0:USTF0",1757864093175,0.951,926.94,925.99,0.71927086]
["bitfinex-derivatives","BNBF0:USTF0",1757864140706,0.951,926.94,925.87,0.71927086]
["bitfinex-derivatives","BNBF0:USTF0",1757864218376,0.89,926.98,926.17,0.72201401]
["bitfinex-derivatives","BNBF0:USTF0",1757864310669,0.806,927.46,927.24,0.67411352]
["bitfinex-derivatives","BNBF0:USTF0",1757864333293,0.926,928.17,927.55,0.66901542]
["bitfinex-derivatives","BNBF0:USTF0",1757864375336,0.826,928.58,927.97,0.67624602]
["bitfinex-derivatives","BNBF0:USTF0",1757864405364,0.826,928.58,928.07,0.67915182]
["bitfinex-derivatives","BNBF0:USTF0",1757864410871,0.18744647,928.59,928.31,0.67915182]
["bitfinex-derivatives","BNBF0:USTF0",1757864439495,0.885,928.58,928.19,0.67971149]
["bitfinex-derivatives","BNBF0:USTF0",1757864473927,0.18738944,928.58,928.1,0.68070361]
["bitfinex-derivatives","BNBF0:USTF0",1757864504341,0.18738944,928.58,927.54,0.67718797]
["bitfinex-derivatives","BNBF0:USTF0",1757864527560,0.722,928.57,927.55,0.6771692]
["bitfinex-derivatives","BNBF0:USTF0",1757864539066,1.43820235,928.55,927.66,0.67910297]
["bitfinex-derivatives","BNBF0:USTF0",1757864628844,1.046,928.4,926.88,0.72077528]
["bitfinex-derivatives","BNBF0:USTF0",1757864752538,0.98,927.98,927.27,0.72327244]
["bitfinex-derivatives","BNBF0:USTF0",1757864846120,0.824,928.59,927.61,0.72387443]
["bitfinex-derivatives","BNBF0:USTF0",1757864952503,0.96804534,928.36,927.38,0.71846367]
["bitfinex-derivatives","BNBF0:USTF0",1757864966612,0.96804534,928.34,927.43,0.71846367]
["bitfinex-derivatives","BNBF0:USTF0",1757865109156,0.794,927.67,926.33,0.71881125]
["bitfinex-derivatives","BNBF0:USTF0",1757865190422,0.833,927.67,926.81,0.71881125]
["bitfinex-derivatives","BNBF0:USTF0",1757865322233,0.96804534,927.4,926.54,0.71879146]
["bitfinex-derivatives","BNBF0:USTF0",1757865381978,0.96804534,927.23,925.27,0.71879146]
["bitfinex-derivatives","BNBF0:USTF0",1757865411091,0.96804534,926.63,924.81,1.42365956]
["bitfinex-derivatives","BNBF0:USTF0",1757865494057,0.96804534,925.95,924.23,0.72258262]
["bitfinex-derivatives","BNBF0:USTF0",1757865589238,0.66,925.33,924.3,0.72520691]
["bitfinex-derivatives","BNBF0:USTF0",1757865633177,0.96435032,925.32,923.92,0.72406623]
["bitfinex-derivatives","BNBF0:USTF0",1757865745865,0.18813506,925.29,924.39,0.72406623]
["bitfinex-derivatives","BNBF0:USTF0",1757865818139,0.746,925.94,925.31,0.71909117]
["bitfinex-derivatives","BNBF0:USTF0",1757865899109,1.08,926.4,925.75,0.72398552]
["bitfinex-derivatives","BNBF0:USTF0",1757865940335,0.748,926.64,926.08,0.72398552]
["bitfinex-derivatives","BNBF0:USTF0",1757866013699,0.727,928.74,927.07,0.71248563]
["bitfinex-derivatives","BNBF0:USTF0",1757866115281,0.985,928.74,927.68,0.72111692]
["bitfinex-derivatives","BNBF0:USTF0",1757866188137,2.09735032,928.49,927.39,0.72368242]
["bitfinex-derivatives","BNBF0:USTF0",1757866201158,0.96435032,928.41,927.49,0.72368242]
["bitfinex-derivatives","BNBF0:USTF0",1757866288117,0.96435032,927.75,926.35,0.72563432]
["bitfinex-derivatives","BNBF0:USTF0",1757866378895,1.023,927.29,926.39,0.72515936]
["bitfinex-derivatives","BNBF0:USTF0",1757866510895,0.96770061,927.71,926.27,0.72515936]
["bitfinex-derivatives","BNBF0:USTF0",1757866620060,0.18772859,927.09,926.28,0.72393521]
["bitfinex-derivatives","BNBF0:USTF0",1757866654402,0.18777114,926.85,926.13,0.72393521]
["bitfinex-derivatives","BNBF0:USTF0",1757866707848,0.96770061,926.39,923.59,0.71375876]
["bitfinex-derivatives","BNBF0:USTF0",1757866765191,0.96770061,925.82,923.72,0.71609773]
["bitfinex-derivatives","BNBF0:USTF0",1757866840346,0.766,925.22,923.2,0.18822562]
["bitfinex-derivatives","BNBF0:USTF0",1757866890683,1.156,925.29,923.59,0.72119513]
["bitfinex-derivatives","BNBF0:USTF0",1757866943933,0.96770061,925.19,924.09,0.72119513]
["bitfinex-derivatives","BNBF0:USTF0",1757867066144,0.18791816,926.14,925.62,0.72335251]
["bitfinex-derivatives","BNBF0:USTF0",1757867189537,0.96770061,926.01,923.79,0.72770533]
["bitfinex-derivatives","BNBF0:USTF0",1757867237281,0.96770061,926.09,924.32,0.72770533]
["bitfinex-derivatives","BNBF0:USTF0",1757867341877,0.824,925.6,925.18,0.72387657]
["bitfinex-derivatives","BNBF0:USTF0",1757867407730,0.96770061,927.15,925.81,0.72605342]
["bitfinex-derivatives","BNBF0:USTF0",1757867452250,0.718,926.8,925.91,0.72605342]
["bitfinex-derivatives","BNBF0:USTF0",1757867537538,0.96221625,926.37,925.06,0.72466134]
["bitfinex-derivatives","BNBF0:USTF0",1757867632900,0.982,926.41,925.66,0.72348712]
["bitfinex-derivatives","BNBF0:USTF0",1757867732776,0.96221625,925.65,923.87,0.18810506]
["bitfinex-derivatives","BNBF0:USTF0",1757867830752,0.858,925.39,923.83,0.72501944]
["bitfinex-derivatives","BNBF0:USTF0",1757867843263,0.858,925.39,924.07,0.72501944]
["bitfinex-derivatives","BNBF0:USTF0",1757867984489,0.967,925.8,924.89,0.96621512]
["bitfinex-derivatives","BNBF0:USTF0",1757868053850,0.96221625,925.39,923.91,0.72568558]
["bitfinex-derivatives","BNBF0:USTF0",1757868150632,0.96221625,925.46,923.96,0.72870699]
["bitfinex-derivatives","BNBF0:USTF0",1757868295141,1.066,925.43,923.68,0.96621512]
["bitfinex-derivatives","BNBF0:USTF0",1757868320468,1.066,925.43,923.65,0.18820119]
["bitfinex-derivatives","BNBF0:USTF0",1757868430060,0.96216067,924.57,923.21,0.96174411]
["bitfinex-derivatives","BNBF0:USTF0",1757868514146,1.019,924.35,923.31,0.96174411]
["bitfinex-derivatives","BNBF0:USTF0",1757868566691,0.96216067,924.29,923.19,0.96174411]
["bitfinex-derivatives","BNBF0:USTF0",1757868744641,0.875,924.76,923.05,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757868775169,0.875,924.76,923.0,0.18829997]
["bitfinex-derivatives","BNBF0:USTF0",1757868937007,0.92,924.92,924.26,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869002458,0.818,925.36,924.11,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869126469,1.112,925.68,924.15,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869226141,0.96154566,924.88,923.15,0.1882796]
["bitfinex-derivatives","BNBF0:USTF0",1757869270377,0.18816405,924.9,923.61,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869323017,0.18816405,924.9,923.71,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869402787,0.96154566,924.88,923.6,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869476750,0.785,924.31,923.43,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869622687,0.875,924.45,923.55,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869634205,0.875,924.45,923.67,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869744484,1.037,924.83,924.18,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869838156,0.719,925.78,924.66,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757869933652,0.96154566,925.99,925.01,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757870058039,0.18795317,926.18,925.51,0.9688319]
["bitfinex-derivatives","BNBF0:USTF0",1757870110481,0.60152494,926.12,925.27,1.4564402]
["bitfinex-derivatives","BNBF0:USTF0",1757870118782,0.60062436,926.12,925.28,1.4564402]
["bitfinex-derivatives","BNBF0:USTF0",1757870158518,0.887,926.49,924.61,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757870194947,0.65069638,926.11,924.61,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757870221364,1.66681353,926.05,924.61,0.18782789]
["bitfinex-derivatives","BNBF0:USTF0",1757870254500,0.884,926.14,924.48,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870265006,0.6523892,926.11,924.38,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870309740,1.282,926.18,924.41,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870347566,0.67370442,926.25,924.31,0.18796586]
["bitfinex-derivatives","BNBF0:USTF0",1757870384297,1.72062358,926.54,924.31,0.18796586]
["bitfinex-derivatives","BNBF0:USTF0",1757870410017,0.66800838,926.71,924.31,0.18796586]
["bitfinex-derivatives","BNBF0:USTF0",1757870428732,0.66656712,926.81,924.31,0.18796586]
["bitfinex-derivatives","BNBF0:USTF0",1757870466255,1.73156407,926.93,925.29,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870487773,2.62300507,927.14,925.46,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870541022,2.62069159,927.0,924.73,2.60986502]
["bitfinex-derivatives","BNBF0:USTF0",1757870570947,2.62967545,926.78,924.79,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870575255,2.62859416,926.91,924.81,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870604977,2.60992056,927.14,925.23,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870638599,1.71971533,926.82,924.76,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870670035,1.71998514,927.02,925.26,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757870695964,1.288,927.33,926.13,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870738588,1.07302458,927.95,926.7,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870770228,1.07500247,927.92,927.04,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870846906,2.55010501,928.45,927.45,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870863127,1.69623766,928.37,927.45,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870893545,1.07679502,928.27,927.52,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870951476,1.07673611,928.25,927.42,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870964987,1.69683964,928.36,927.54,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757870987305,2.46922721,928.42,927.52,1.44427534]
["bitfinex-derivatives","BNBF0:USTF0",1757871017521,1.69738389,927.42,925.08,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871040650,1.69865674,927.13,922.88,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871080379,1.71518715,926.94,924.15,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871084885,1.72297308,926.99,924.91,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871118112,1.07105671,927.34,924.94,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871227398,2.98086646,927.62,926.28,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871281949,2.57550028,928.28,926.42,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871312772,2.57946769,928.01,926.26,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871338394,1.07730478,927.68,926.56,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871368515,2.59431206,927.67,926.17,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871467982,1.07716219,928.02,927.19,1.43875956]
["bitfinex-derivatives","BNBF0:USTF0",1757871500223,2.1190438,928.33,926.58,2.4220797]
["bitfinex-derivatives","BNBF0:USTF0",1757871549257,2.1190438,928.33,927.33,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871555771,1.07674237,928.26,927.58,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871586986,2.54926729,928.43,926.87,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871628515,1.07449651,927.94,927.15,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871669461,11.78608021,928.56,927.15,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871720802,1.06935552,928.94,927.93,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871744219,2.53561064,928.96,928.25,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871756837,1.68406193,928.94,928.06,1.4365545]
["bitfinex-derivatives","BNBF0:USTF0",1757871788549,0.96873427,927.91,926.68,0.18746414]
["bitfinex-derivatives","BNBF0:USTF0",1757871819482,2.5658592,927.86,926.68,0.18746414]
["bitfinex-derivatives","BNBF0:USTF0",1757871837606,1.05665658,927.49,926.68,0.18746414]
["bitfinex-derivatives","BNBF0:USTF0",1757871914779,1.07482045,927.89,927.18,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757871919580,1.07592891,927.91,927.25,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757871949910,1.07296336,928.2,927.4,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757871994746,2.16758411,928.25,927.27,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872025981,1.07228215,927.73,926.71,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872034392,1.0696847,927.75,926.58,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872067212,2.60568453,927.87,926.91,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872115448,2.57756124,928.78,927.44,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872146364,1.95892855,928.82,927.34,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872178784,3.04381972,928.84,927.87,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872212207,2.58879557,928.68,927.55,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872216404,2.58759026,928.8,927.58,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872253943,2.59484315,928.68,927.36,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872278456,1.07657227,928.38,927.61,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872309600,2.57955455,928.87,927.93,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872329316,2.58010835,928.81,927.89,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872345627,1.0764836,928.42,927.86,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872377559,1.07651253,928.48,927.58,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872408584,2.58725244,928.58,927.85,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872448816,1.07660434,928.38,927.6,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872470840,2.58854264,928.28,927.3,1.62829222]
["bitfinex-derivatives","BNBF0:USTF0",1757872476641,2.58612248,928.52,927.3,0.18740105]
["bitfinex-derivatives","BNBF0:USTF0",1757872523205,1.98073099,928.33,927.62,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872536115,0.60551976,928.27,927.48,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872565634,1.98071944,928.24,927.4,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872597274,3.56596756,928.34,927.32,0.18747374]
["bitfinex-derivatives","BNBF0:USTF0",1757872626005,2.58408917,928.3,927.32,0.18747374]
["bitfinex-derivatives","BNBF0:USTF0",1757872632210,1.07715858,928.03,927.32,0.18747374]
["bitfinex-derivatives","BNBF0:USTF0",1757872664229,1.07693887,928.1,927.4,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872702369,1.07693666,928.05,927.46,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872725979,1.07671549,928.25,927.63,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872757816,1.07673147,928.23,927.32,0.18747374]
["bitfinex-derivatives","BNBF0:USTF0",1757872764823,1.07672679,928.21,927.73,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872792741,2.58406122,928.51,927.26,0.18749444]
["bitfinex-derivatives","BNBF0:USTF0",1757872823774,2.578115,927.85,925.91,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872854801,1.97038542,927.67,926.47,0.18763294]
["bitfinex-derivatives","BNBF0:USTF0",1757872870216,1.07563043,927.58,926.47,0.18763294]
["bitfinex-derivatives","BNBF0:USTF0",1757872890627,1.0775117,927.68,926.61,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872922648,1.07743083,927.78,926.57,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872947082,1.07741956,927.7,926.92,1.44089117]
["bitfinex-derivatives","BNBF0:USTF0",1757872985316,2.58887747,927.63,926.47,0.18763294]
["bitfinex-derivatives","BNBF0:USTF0",1757873016636,2.57945552,927.74,926.36,0.18771391]
["bitfinex-derivatives","BNBF0:USTF0",1757873022351,1.97718131,927.49,926.36,0.18771391]
["bitfinex-derivatives","BNBF0:USTF0",1757873065859,2.59171544,927.44,926.56,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873084084,2.59443915,927.22,926.55,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873115196,2.59191981,927.25,926.49,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873141620,1.98471893,927.12,926.49,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873151526,1.98502589,927.04,926.49,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873181948,2.5968307,927.26,926.41,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873217582,2.59360114,927.21,926.43,0.18765975]
["bitfinex-derivatives","BNBF0:USTF0",1757873244006,1.98374149,927.15,926.48,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873275421,1.9838338,927.17,926.6,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873308152,1.98446744,927.11,926.49,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873311061,1.07807601,926.98,926.5,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873356285,1.68263865,927.47,926.55,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873387911,2.58920796,927.44,926.43,0.18765975]
["bitfinex-derivatives","BNBF0:USTF0",1757873399023,2.21329514,927.51,926.44,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873449650,1.07802195,927.14,926.5,0.18764609]
["bitfinex-derivatives","BNBF0:USTF0",1757873454459,2.58584283,927.37,926.5,0.18764609]
["bitfinex-derivatives","BNBF0:USTF0",1757873512007,1.0779035,927.22,926.58,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873527822,1.07790429,927.18,926.5,1.63590504]
["bitfinex-derivatives","BNBF0:USTF0",1757873612186,2.122,927.23,926.71,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873656617,1.07789374,927.2,926.73,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873684340,1.07789327,927.21,926.56,0.18762889]
["bitfinex-derivatives","BNBF0:USTF0",1757873692753,1.07789315,927.21,926.71,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873724186,2.15893522,927.17,926.68,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873747013,1.07793172,927.09,926.66,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873786446,1.07823023,927.02,926.4,0.18768607]
["bitfinex-derivatives","BNBF0:USTF0",1757873791753,2.59602805,927.15,926.4,0.18768607]
["bitfinex-derivatives","BNBF0:USTF0",1757873823074,1.07850228,926.76,926.22,0.18773264]
["bitfinex-derivatives","BNBF0:USTF0",1757873853297,2.59734264,926.89,926.12,0.18774784]
["bitfinex-derivatives","BNBF0:USTF0",1757873885820,2.60151515,926.81,926.12,0.18774784]
["bitfinex-derivatives","BNBF0:USTF0",1757873917357,2.59874878,926.84,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757873930272,2.59750967,926.76,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757873953398,2.59910346,926.8,925.83,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757873984625,1.07879201,926.55,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874005339,2.60195186,926.59,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874047169,2.59895686,926.73,925.97,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874079896,2.59762744,926.54,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874084399,1.07889668,926.46,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874132146,1.07903621,926.28,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874153163,1.07894728,926.31,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874183499,2.60021259,926.44,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874208119,1.07893659,926.27,925.72,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1757874220928,1.07888986,926.31,925.76,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874259060,1.98293891,926.52,925.86,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874290679,2.59958466,926.44,925.77,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1757874308689,1.9839612,926.39,925.73,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874352819,1.07953213,925.96,925.2,0.18791106]
["bitfinex-derivatives","BNBF0:USTF0",1757874357924,1.07953307,925.99,925.2,0.18791106]
["bitfinex-derivatives","BNBF0:USTF0",1757874387146,1.07942537,926.0,925.27,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874421982,2.59612896,925.78,924.99,0.18795216]
["bitfinex-derivatives","BNBF0:USTF0",1757874453309,1.07498987,925.24,924.66,0.18802121]
["bitfinex-derivatives","BNBF0:USTF0",1757874462929,1.07602008,925.3,924.66,0.18802121]
["bitfinex-derivatives","BNBF0:USTF0",1757874551294,2.53352048,925.71,925.08,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874593022,2.59177357,926.13,925.22,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874624846,1.07953322,925.79,925.08,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874642161,2.59902881,926.19,925.29,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874713706,1.07895821,926.35,925.7,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874718807,1.07895143,926.31,925.73,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874757530,1.07897041,926.32,925.64,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874782650,2.69297386,926.37,925.64,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874846005,1.98307567,926.72,926.01,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874872431,2.71262655,926.84,926.08,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874927766,1.07846526,926.83,926.16,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874932476,1.07838793,926.83,926.05,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874967195,2.59896345,927.18,926.28,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757874995015,2.60166441,927.19,926.11,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875028444,1.07824586,926.86,925.93,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875059966,2.59744615,927.05,925.94,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875070477,2.59725082,927.08,925.94,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875096388,2.60170503,926.88,926.11,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875127529,1.69612103,926.71,925.76,0.18769822]
["bitfinex-derivatives","BNBF0:USTF0",1757875158459,2.60155727,926.66,925.81,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875189684,1.6943329,926.64,925.89,0.18780052]
["bitfinex-derivatives","BNBF0:USTF0",1757875196386,1.07881734,926.68,925.89,0.18780052]
["bitfinex-derivatives","BNBF0:USTF0",1757875227526,2.59758094,926.69,925.89,0.18780052]
["bitfinex-derivatives","BNBF0:USTF0",1757875270163,1.07860819,926.68,925.98,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875321709,2.60185894,927.1,926.1,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875352939,2.60036393,927.19,926.03,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875374552,1.07841789,926.72,925.98,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875388561,2.15073135,926.73,925.97,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875418990,1.07852263,926.7,926.15,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875451916,1.07846482,926.72,926.03,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875467532,1.07861842,926.58,926.1,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875510666,2.59959216,927.12,926.09,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875541180,2.60219258,926.94,926.31,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875567006,1.07839757,926.77,926.37,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875605338,2.11960363,927.17,926.03,1.44825895]
["bitfinex-derivatives","BNBF0:USTF0",1757875636159,1.07862662,926.68,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875667284,1.71057922,926.61,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875672495,1.71047688,926.68,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875702914,1.07877241,926.49,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875734140,2.62023002,926.49,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875760354,2.6163886,926.72,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875796093,2.61672903,926.68,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875801598,2.61734654,926.7,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875836432,1.07912893,926.29,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875863651,2.61148628,926.63,925.69,0.18778836]
["bitfinex-derivatives","BNBF0:USTF0",1757875895075,1.70934221,926.54,925.09,0.18788062]
["bitfinex-derivatives","BNBF0:USTF0",1757875936400,1.07872711,926.61,925.22,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757875954614,2.35479925,926.63,925.09,0.18788062]
["bitfinex-derivatives","BNBF0:USTF0",1757876001066,2.2044763,926.54,925.19,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757876076039,1.07827317,927.07,925.52,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757876101353,1.07824403,927.01,926.14,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876138085,2.60279944,927.0,925.61,0.18768657]
["bitfinex-derivatives","BNBF0:USTF0",1757876143291,2.60279572,926.76,925.61,0.18768657]
["bitfinex-derivatives","BNBF0:USTF0",1757876189627,2.59701268,926.65,925.65,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1757876204332,2.60155505,926.36,925.53,0.1878284]
["bitfinex-derivatives","BNBF0:USTF0",1757876236467,2.60193187,926.34,925.32,0.18788924]
["bitfinex-derivatives","BNBF0:USTF0",1757876267188,1.98507779,926.34,925.54,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876295813,1.07896487,926.38,925.69,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876304223,1.07895743,926.38,925.73,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876353275,2.59825771,926.49,925.9,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876390705,2.60187974,926.48,925.9,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876416135,1.69443004,926.48,925.58,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876447647,1.07914866,926.21,925.47,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876453062,2.59966952,926.51,925.42,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876484483,1.07917858,926.18,925.4,0.18784208]
["bitfinex-derivatives","BNBF0:USTF0",1757876517292,2.60610106,926.55,925.54,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876548027,2.60486289,926.45,925.43,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876561840,2.60525689,926.31,925.52,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876584563,1.0791191,926.26,925.55,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876614982,2.60615973,926.36,925.56,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876636708,2.60691289,926.29,925.39,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876677835,2.60279693,926.05,925.17,0.18793592]
["bitfinex-derivatives","BNBF0:USTF0",1757876708663,2.6006185,926.09,924.83,0.18797957]
["bitfinex-derivatives","BNBF0:USTF0",1757876714269,1.07977634,925.84,924.83,0.18797957]
["bitfinex-derivatives","BNBF0:USTF0",1757876756205,2.13193456,926.1,924.83,0.18797957]
["bitfinex-derivatives","BNBF0:USTF0",1757876776509,2.60466655,925.79,924.83,0.18797957]
["bitfinex-derivatives","BNBF0:USTF0",1757876808637,2.60870423,925.48,924.83,0.18797957]
["bitfinex-derivatives","BNBF0:USTF0",1757876833760,2.60751461,925.65,924.83,0.18797957]
["bitfinex-derivatives","BNBF0:USTF0",1757876846271,2.6070562,925.56,924.71,0.18802121]
["bitfinex-derivatives","BNBF0:USTF0",1757876877992,1.07972691,925.75,924.85,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876921417,1.07907276,926.45,925.37,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876955946,1.07889217,926.58,924.74,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757876989178,1.07881426,926.55,925.76,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757876994593,1.07881426,926.52,925.79,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877040824,1.0788138,926.44,925.72,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877062245,1.0786416,926.54,926.09,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877162825,0.18765571,927.61,926.44,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877198963,1.077669,927.51,926.57,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877236884,2.62449398,927.86,926.96,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877242593,2.62449398,927.86,927.02,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877273930,1.68988792,927.79,926.67,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877290839,1.98349169,927.7,927.06,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877336085,1.07752559,927.58,926.89,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877367997,2.6051655,927.7,926.3,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877393323,2.202,927.73,926.7,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877411334,1.791,927.73,926.85,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877491820,2.99477568,928.28,927.08,1.45046469]
["bitfinex-derivatives","BNBF0:USTF0",1757877567182,2.6116396,928.74,927.08,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757877595904,2.62533332,928.62,926.82,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757877602018,2.62533332,928.37,926.75,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757877633433,1.974,928.24,927.6,1.44767774]
["bitfinex-derivatives","BNBF0:USTF0",1757877721512,2.136,928.14,926.7,0.18748131]
["bitfinex-derivatives","BNBF0:USTF0",1757877756843,0.64398502,928.1,926.7,0.18748131]
["bitfinex-derivatives","BNBF0:USTF0",1757877798078,2.26644015,928.1,926.86,0.18748081]
["bitfinex-derivatives","BNBF0:USTF0",1757877869531,1.755,928.09,926.86,0.18748081]
["bitfinex-derivatives","BNBF0:USTF0",1757877907662,1.07692857,928.03,926.86,0.18748081]
["bitfinex-derivatives","BNBF0:USTF0",1757877939277,2.454,928.07,926.91,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878049058,2.62103129,928.85,927.23,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878082785,2.62655709,928.55,927.28,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878088095,2.62715278,928.52,927.34,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878120121,1.71796396,928.51,927.19,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878163158,2.422,928.51,927.42,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878190176,1.07642646,928.44,927.37,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878228908,1.71771506,928.38,927.2,0.18739752]
["bitfinex-derivatives","BNBF0:USTF0",1757878251125,1.71726464,928.1,927.2,0.18739752]
["bitfinex-derivatives","BNBF0:USTF0",1757878299562,2.62542744,928.29,927.2,0.18739752]
["bitfinex-derivatives","BNBF0:USTF0",1757878373835,2.366,928.26,927.21,2.41376493]
["bitfinex-derivatives","BNBF0:USTF0",1757878451100,1.07637557,928.56,927.31,0.18741266]
["bitfinex-derivatives","BNBF0:USTF0",1757878537773,9.85089694,928.75,927.31,0.18741266]
["bitfinex-derivatives","BNBF0:USTF0",1757878583313,1.07641467,928.7,927.91,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878588319,1.07632745,928.72,927.78,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878612730,1.07633622,928.58,928.04,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878650772,2.58013748,928.67,927.63,0.18734455]
["bitfinex-derivatives","BNBF0:USTF0",1757878682990,2.29954118,928.48,927.88,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878690098,1.07651933,928.44,927.98,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878719719,1.0765112,928.47,927.79,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878754860,1.98715003,928.47,927.95,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878787381,2.29954118,928.48,927.8,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757878806992,1.07683886,928.19,927.67,0.18742477]
["bitfinex-derivatives","BNBF0:USTF0",1757878855445,1.07681051,928.16,927.67,0.18742477]
["bitfinex-derivatives","BNBF0:USTF0",1757878860946,1.07680329,928.23,927.67,0.18742477]
["bitfinex-derivatives","BNBF0:USTF0",1757878910880,2.21552797,928.25,927.67,0.18742477]
["bitfinex-derivatives","BNBF0:USTF0",1757878923487,1.07677473,928.24,927.67,0.18742477]
["bitfinex-derivatives","BNBF0:USTF0",1757878995336,1.07669539,928.2,927.86,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879027360,2.58213919,928.72,927.91,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879043064,2.58216597,928.59,927.85,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879062284,1.07636777,928.64,927.78,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879093303,1.07637486,928.53,927.75,0.18739802]
["bitfinex-derivatives","BNBF0:USTF0",1757879119425,1.07636705,928.57,927.98,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879156662,1.07632915,928.7,927.98,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879187379,1.07675462,928.4,927.75,0.18739802]
["bitfinex-derivatives","BNBF0:USTF0",1757879195484,2.57690661,928.41,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879223915,2.57651278,928.46,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879257034,1.98456399,928.22,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879289263,2.58299273,928.26,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879317496,1.07694776,928.13,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879325301,1.07692836,928.09,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879357423,1.98538194,928.15,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879393550,1.07695605,928.0,927.63,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1757879419373,2.58827694,928.05,927.45,0.18748182]
["bitfinex-derivatives","BNBF0:USTF0",1757879451190,2.5850143,928.11,927.45,0.18748182]
["bitfinex-derivatives","BNBF0:USTF0",1757879456397,2.58523198,928.12,927.45,0.18748182]
["bitfinex-derivatives","BNBF0:USTF0",1757879499730,1.07792272,927.29,926.76,0.18762232]
["bitfinex-derivatives","BNBF0:USTF0",1757879524244,1.0780309,927.26,926.76,0.18762232]
["bitfinex-derivatives","BNBF0:USTF0",1757879556975,1.07808382,927.12,926.66,0.18762839]
["bitfinex-derivatives","BNBF0:USTF0",1757879570779,2.89139257,927.45,926.66,0.18762839]
["bitfinex-derivatives","BNBF0:USTF0",1757879593094,1.07784731,927.4,926.67,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879624317,2.73665291,927.44,926.66,0.18762839]
["bitfinex-derivatives","BNBF0:USTF0",1757879646027,1.0781546,927.12,926.66,0.18762839]
["bitfinex-derivatives","BNBF0:USTF0",1757879687068,1.98715497,927.33,926.66,0.18762839]
["bitfinex-derivatives","BNBF0:USTF0",1757879719488,2.5897009,927.4,926.66,0.18762839]
["bitfinex-derivatives","BNBF0:USTF0",1757879724184,2.5897009,927.2,926.66,0.18762839]
["bitfinex-derivatives","BNBF0:USTF0",1757879753904,1.98870542,926.97,926.49,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1757879786430,1.07815529,927.08,926.49,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1757879863984,1.07781466,927.38,926.81,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879877698,2.63289193,927.4,926.86,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757879944852,2.58743389,927.36,926.53,0.18765267]
["bitfinex-derivatives","BNBF0:USTF0",1757879950255,2.58813895,927.39,926.53,1.63259551]
["bitfinex-derivatives","BNBF0:USTF0",1757879997095,1.07779672,927.63,926.62,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757880012605,2.5868844,927.86,926.71,0.1875571]
["bitfinex-derivatives","BNBF0:USTF0",1757880044135,2.80858664,927.34,926.71,0.1875571]
["bitfinex-derivatives","BNBF0:USTF0",1757880083261,1.07793082,927.3,926.63,0.18764356]
["bitfinex-derivatives","BNBF0:USTF0",1757880112389,2.80858664,927.34,926.84,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757880151018,1.07746929,927.73,927.01,1.44494284]
["bitfinex-derivatives","BNBF0:USTF0",1757880195251,1.07707527,928.16,927.29,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880218672,2.22952895,928.17,927.19,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880257896,2.58092131,927.8,926.91,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880263504,2.58214246,928.08,926.94,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880295724,2.5845446,927.91,926.91,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880353381,2.27130661,927.58,926.92,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880406921,2.27130661,927.58,927.1,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880451664,1.07766014,927.59,926.77,0.18754951]
["bitfinex-derivatives","BNBF0:USTF0",1757880476990,2.58612722,927.79,926.89,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880487193,2.58706973,927.71,927.09,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880516722,1.07745484,927.72,926.91,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880552141,1.07744703,927.69,927.02,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880581565,1.98583405,927.67,927.06,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880585569,1.98576096,927.64,927.14,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880618097,1.07743601,927.66,927.01,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880660447,1.07745541,927.66,927.1,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880680163,2.59054193,927.94,927.0,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880722108,2.11290057,927.66,927.18,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880776043,2.11290057,927.66,927.2,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880803163,1.07703895,928.12,927.39,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880834792,1.07701159,928.17,927.49,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880865613,1.07684894,928.18,927.61,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880884116,1.07687621,928.16,927.67,1.4476759]
["bitfinex-derivatives","BNBF0:USTF0",1757880927661,1.96539033,928.65,927.99,0.96830168]
["bitfinex-derivatives","BNBF0:USTF0",1757880932774,1.96539033,928.42,927.96,0.96830168]
["bitfinex-derivatives","BNBF0:USTF0",1757880960198,1.96204155,928.5,928.01,0.96830168]
["bitfinex-derivatives","BNBF0:USTF0",1757881036267,2.17914003,929.2,928.49,0.96009724]
["bitfinex-derivatives","BNBF0:USTF0",1757881082600,1.95909617,929.78,928.87,0.96009724]
["bitfinex-derivatives","BNBF0:USTF0",1757881092409,1.96035645,929.34,928.8,0.96009724]
["bitfinex-derivatives","BNBF0:USTF0",1757881118534,1.05607082,929.24,928.8,0.96009724]
["bitfinex-derivatives","BNBF0:USTF0",1757881149657,2.55695957,929.79,928.78,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881180392,2.55303909,929.79,928.49,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881210414,2.55867281,929.68,928.48,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881244742,2.13380793,929.77,928.92,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881249049,2.55723423,929.62,928.9,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881289586,2.55788904,929.5,928.37,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881313002,2.55433401,929.23,928.07,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881344440,2.5617326,929.2,928.3,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881365351,2.14121096,929.33,928.58,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881380566,2.56053199,929.2,928.37,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881412091,2.56029964,929.24,928.4,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881444320,2.56617016,929.1,928.21,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881485951,1.657125,929.15,928.18,0.18726239]
["bitfinex-derivatives","BNBF0:USTF0",1757881507478,2.57042711,929.12,928.41,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881548518,2.56291279,929.46,928.65,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881571959,2.31059203,929.47,928.69,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881584654,2.56356204,929.45,928.74,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881616481,2.56877217,929.46,928.77,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881648696,1.05599583,929.43,928.89,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881689134,2.56642978,929.78,928.99,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881694538,2.1947029,929.88,928.86,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881726853,2.56794485,929.77,928.86,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881752079,2.56750035,929.74,929.03,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881789105,2.57022706,929.81,929.03,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881820727,2.56961813,929.49,928.82,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881828923,2.56842487,929.6,928.76,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881856849,1.96532326,929.36,928.72,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757881889170,2.57381019,929.31,928.58,0.18718634]
["bitfinex-derivatives","BNBF0:USTF0",1757881920910,2.5700322,929.29,928.41,0.18726793]
["bitfinex-derivatives","BNBF0:USTF0",1757881936823,2.56999554,929.1,928.41,0.18726793]
["bitfinex-derivatives","BNBF0:USTF0",1757881957038,2.57436837,929.26,928.41,0.18726793]
["bitfinex-derivatives","BNBF0:USTF0",1757882000276,2.17938401,929.54,928.59,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882046315,2.56867282,929.59,928.78,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882083850,2.5697556,929.7,928.52,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882115877,0.96197607,929.72,928.53,0.18721555]
["bitfinex-derivatives","BNBF0:USTF0",1757882120678,2.57263775,929.51,928.53,0.18721555]
["bitfinex-derivatives","BNBF0:USTF0",1757882165619,1.66693868,928.96,928.22,0.18733497]
["bitfinex-derivatives","BNBF0:USTF0",1757882184839,2.565247,929.04,928.22,0.18732136]
["bitfinex-derivatives","BNBF0:USTF0",1757882215172,2.56809394,928.83,927.89,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882242394,2.57425704,928.55,927.81,0.1873844]
["bitfinex-derivatives","BNBF0:USTF0",1757882275226,2.57222041,928.36,927.46,0.18746616]
["bitfinex-derivatives","BNBF0:USTF0",1757882280627,2.57256098,928.51,927.46,0.18746616]
["bitfinex-derivatives","BNBF0:USTF0",1757882388506,10.4275188,928.64,927.28,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882428739,2.56983029,928.61,927.45,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882499096,1.06093303,928.57,928.05,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882556342,2.48255202,929.05,928.27,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882575957,2.48255202,929.05,928.37,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882621207,2.58003447,929.03,928.52,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882666434,2.57660558,929.39,928.56,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882679248,1.66668363,929.28,928.67,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882740797,1.06339573,929.52,928.01,0.18721605]
["bitfinex-derivatives","BNBF0:USTF0",1757882744702,1.06343873,929.53,928.67,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882858902,1.06302714,929.45,928.85,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882874516,2.57720701,929.53,928.83,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882906236,1.06338043,929.38,928.77,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882937956,1.06248661,929.24,928.5,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882952869,2.33834524,929.5,928.39,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757882974090,2.577191,929.48,928.47,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757883005606,2.57948619,929.35,928.53,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757883028519,2.58176741,929.36,928.71,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757883068859,1.97106755,929.64,928.85,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757883073463,2.57494802,929.71,928.83,1.44014586]
["bitfinex-derivatives","BNBF0:USTF0",1757883146120,2.17244205,929.74,929.13,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883181244,1.06490631,929.71,928.96,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883211963,2.57674443,929.89,928.87,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883243383,2.58037663,929.77,929.01,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883256901,2.58031617,929.63,928.74,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883280022,2.57969266,929.71,928.61,0.18714859]
["bitfinex-derivatives","BNBF0:USTF0",1757883311951,2.58064456,929.33,928.49,0.18723821]
["bitfinex-derivatives","BNBF0:USTF0",1757883350186,2.17540963,929.34,928.77,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883417651,1.97344886,929.28,928.56,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883448982,1.67117403,929.4,928.58,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883453490,2.58324022,929.59,928.51,0.18723771]
["bitfinex-derivatives","BNBF0:USTF0",1757883495217,1.06499111,929.28,928.8,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883515031,2.58426731,929.57,928.82,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883545959,1.06452216,929.44,928.89,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883571081,2.58625473,929.65,928.92,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883582799,2.57976908,929.6,928.62,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883615021,2.57171202,929.69,928.3,0.18725685]
["bitfinex-derivatives","BNBF0:USTF0",1757883647649,2.577537,929.33,928.46,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883666150,2.58073332,929.19,928.53,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883710188,2.5827624,929.26,928.41,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883714786,2.09928238,929.36,928.21,0.1872765]
["bitfinex-derivatives","BNBF0:USTF0",1757883742413,2.58020243,929.1,928.21,0.1872765]
["bitfinex-derivatives","BNBF0:USTF0",1757883778235,2.13010692,928.97,928.21,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883809754,2.13010692,928.97,928.34,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883831574,2.13010692,928.97,928.43,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883883506,2.10329266,929.38,928.6,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757883956568,2.10329266,929.38,928.1,0.18728507]
["bitfinex-derivatives","BNBF0:USTF0",1757883988189,2.55282518,928.86,927.68,0.18739197]
["bitfinex-derivatives","BNBF0:USTF0",1757884018213,2.56695462,928.88,927.68,0.18739197]
["bitfinex-derivatives","BNBF0:USTF0",1757884050746,2.57780738,928.76,927.74,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884056147,0.61175524,928.75,927.68,0.18739197]
["bitfinex-derivatives","BNBF0:USTF0",1757884094496,2.57809636,928.83,927.75,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884118510,2.57389357,928.5,927.68,0.18739197]
["bitfinex-derivatives","BNBF0:USTF0",1757884150130,2.57356113,928.43,927.52,0.18746313]
["bitfinex-derivatives","BNBF0:USTF0",1757884171155,2.57448178,928.48,927.34,0.18746616]
["bitfinex-derivatives","BNBF0:USTF0",1757884229498,2.57910166,927.83,926.65,0.18761676]
["bitfinex-derivatives","BNBF0:USTF0",1757884233994,2.57910166,927.62,926.51,0.18763547]
["bitfinex-derivatives","BNBF0:USTF0",1757884267213,1.05030212,927.16,926.33,0.18772403]
["bitfinex-derivatives","BNBF0:USTF0",1757884307847,2.56828384,927.23,926.22,0.18771847]
["bitfinex-derivatives","BNBF0:USTF0",1757884375298,3.26465732,927.68,926.57,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884414426,2.57220171,928.21,927.14,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884438552,1.66302313,928.06,927.21,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884451460,1.66235621,928.24,927.08,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884492083,1.04816082,928.76,927.19,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884577959,3.60991154,928.81,927.92,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884642311,1.66332394,929.54,928.22,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884647819,0.61132025,929.72,928.35,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884680143,2.5835568,929.7,928.73,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884720084,2.58185294,929.85,929.03,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884743000,1.67576638,929.78,929.0,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884829451,2.58711487,930.06,929.29,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884851968,2.58745075,930.05,929.44,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884865876,3.42246546,930.16,929.34,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884910116,2.56239457,931.22,929.48,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884939648,1.94056112,931.25,929.12,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884955957,2.55795107,931.07,929.51,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757884975980,1.66556564,931.03,929.85,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885054433,2.65044165,931.19,929.81,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885079963,2.57213599,931.13,929.8,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885119986,2.57647167,930.8,929.57,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885150519,2.570503,930.51,929.3,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885181746,2.17204836,930.52,929.19,0.18684564]
["bitfinex-derivatives","BNBF0:USTF0",1757885200463,2.57723472,929.6,928.41,0.18723418]
["bitfinex-derivatives","BNBF0:USTF0",1757885228194,1.94778623,930.12,928.41,0.18723418]
["bitfinex-derivatives","BNBF0:USTF0",1757885259520,1.05125468,930.07,928.83,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885322976,2.58040344,930.09,929.01,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885399041,0.61386144,930.31,929.28,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885403541,2.58189251,930.27,929.1,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885451177,2.10999318,930.41,929.63,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885497516,2.10999318,930.41,929.36,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885530440,0.61307813,930.51,929.65,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885562680,0.61644466,930.54,929.66,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885579693,2.5859151,930.7,929.88,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885597710,2.58634257,930.61,929.77,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885631929,2.09917778,930.74,929.81,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885743421,0.60873389,931.73,930.65,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885767032,2.57309347,931.66,930.65,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885772538,2.57336547,931.67,930.76,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885818993,2.10579976,931.75,930.62,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885834205,2.57950491,931.71,930.27,0.18677594]
["bitfinex-derivatives","BNBF0:USTF0",1757885866240,2.56101998,932.43,930.87,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885896760,1.9444897,932.54,931.05,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885926186,0.6061163,932.44,931.1,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885932888,0.60667617,932.34,931.11,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757885964321,0.61231495,932.49,931.31,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886020961,2.57010388,932.68,930.98,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886046180,2.57271199,932.53,931.57,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886092513,2.56261687,933.25,931.44,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886097314,2.56096155,933.37,931.44,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886130039,0.61158826,933.3,932.11,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886161465,2.57615027,933.26,932.32,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886192508,2.57520344,933.31,932.14,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886207223,2.57538697,933.05,932.1,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886230433,2.58252659,933.19,932.38,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886260450,2.57729454,933.15,932.13,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886301782,2.09808584,933.22,932.58,0.95369675]
["bitfinex-derivatives","BNBF0:USTF0",1757886375034,1.05651889,933.41,932.92,0.95369675]
["bitfinex-derivatives","BNBF0:USTF0",1757886407255,1.96467374,933.63,932.93,0.95369675]
["bitfinex-derivatives","BNBF0:USTF0",1757886412458,2.09800636,933.67,932.96,0.95369675]
["bitfinex-derivatives","BNBF0:USTF0",1757886454396,1.96479543,933.54,933.07,0.95369675]
["bitfinex-derivatives","BNBF0:USTF0",1757886473910,1.96430944,933.51,932.91,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886504831,1.96382635,933.56,932.82,0.9535164]
["bitfinex-derivatives","BNBF0:USTF0",1757886529654,1.9625603,933.55,932.92,0.9535164]
["bitfinex-derivatives","BNBF0:USTF0",1757886541363,2.55858927,933.49,932.6,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886571611,2.55414947,933.39,932.44,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886602722,2.55637402,933.21,932.23,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886635965,2.54269472,933.0,931.97,0.18637482]
["bitfinex-derivatives","BNBF0:USTF0",1757886666186,2.55987212,932.87,932.06,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886671988,2.56084818,933.09,932.09,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886699706,1.055689,932.85,932.21,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886736538,1.94724245,932.36,931.32,0.18658167]
["bitfinex-derivatives","BNBF0:USTF0",1757886775669,2.56132257,932.21,931.26,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886812890,1.95733637,932.09,931.26,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886839612,1.95460077,931.49,930.62,0.18677694]
["bitfinex-derivatives","BNBF0:USTF0",1757886845217,2.54608539,931.59,930.62,0.18677694]
["bitfinex-derivatives","BNBF0:USTF0",1757886876749,2.55378074,931.73,930.86,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886894663,2.55927543,931.75,930.86,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886938804,2.56787678,931.72,931.03,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886970031,2.52311167,931.73,930.83,1.44083367]
["bitfinex-derivatives","BNBF0:USTF0",1757886998854,1.94869031,932.62,931.21,0.95556552]
["bitfinex-derivatives","BNBF0:USTF0",1757887009059,1.94478766,932.68,931.33,0.95556552]
["bitfinex-derivatives","BNBF0:USTF0",1757887040781,1.03748699,932.71,931.39,0.95556552]
["bitfinex-derivatives","BNBF0:USTF0",1757887075518,1.04135637,933.33,932.29,0.95556552]
["bitfinex-derivatives","BNBF0:USTF0",1757887134072,1.95117264,933.89,932.67,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887139575,1.94940606,934.0,932.73,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887170318,1.04851213,933.61,932.85,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887198537,1.95442293,933.79,933.04,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887234570,1.9546646,933.61,933.04,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887265295,1.95386924,933.5,932.9,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887276396,1.95481661,933.53,932.76,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887301012,1.95187262,933.38,932.68,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887332930,1.95484518,933.52,932.53,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887363760,1.95441567,933.23,932.51,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887394985,1.95327589,933.15,932.46,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887399987,1.95305572,933.23,932.24,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887438119,1.95046857,933.66,932.46,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887489582,1.04844842,933.73,933.0,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887515897,1.95760653,933.68,933.08,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887545916,1.95986797,933.49,932.74,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887568434,1.95379466,933.59,932.63,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887581844,1.04921018,933.46,932.66,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887612365,3.04483664,933.66,932.76,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887643300,1.95663124,933.43,932.84,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887659212,1.95657621,933.61,932.77,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887706950,1.95852069,933.39,932.85,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887712454,1.95806982,933.65,932.85,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887737470,1.95069092,933.21,932.25,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887773910,1.95413227,932.91,931.97,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887853072,1.95286571,933.03,932.04,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887883389,1.95556917,932.83,932.16,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887890295,1.95703882,933.0,932.15,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887919229,1.95760435,933.03,932.31,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887951055,1.95750306,932.94,932.23,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757887965662,1.95871676,932.98,932.27,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888012114,1.95954881,932.92,932.42,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888017321,1.95989967,932.93,932.42,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888068162,3.33204613,933.07,932.37,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888081768,1.05209864,933.0,932.29,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888119089,1.95722748,932.89,932.19,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888150013,3.46777903,932.98,932.28,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888166234,1.9594028,932.95,932.4,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888198170,1.95627311,932.89,932.35,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888269512,1.95888242,932.88,932.41,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888300928,1.05163003,932.85,932.29,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888337662,1.95734958,932.8,932.14,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888368888,1.96048343,932.77,932.2,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888377898,1.96178669,932.65,932.34,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888460861,1.95891154,933.08,932.3,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888502781,1.95225532,932.75,931.83,0.18655616]
["bitfinex-derivatives","BNBF0:USTF0",1757888534504,1.9569555,932.73,931.93,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888562835,1.96174017,932.77,932.0,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888570339,1.96171494,932.78,932.03,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888601863,1.96228931,932.46,932.15,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888683441,2.18874125,932.72,931.77,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888709868,1.95830531,932.46,931.93,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888741096,2.19010894,932.6,932.01,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888746993,1.05220359,932.59,931.85,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888847975,1.96183096,932.87,932.23,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888879191,1.96316997,932.8,932.32,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888921635,1.94467134,933.62,931.7,0.18652516]
["bitfinex-derivatives","BNBF0:USTF0",1757888937763,1.94352812,933.65,932.23,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888959985,1.948862,933.65,932.75,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757888992007,1.95459478,933.7,932.94,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889018225,1.05355358,933.55,932.73,1.42273006]
["bitfinex-derivatives","BNBF0:USTF0",1757889057872,1.96352715,933.77,933.17,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889090089,1.96088331,933.59,932.8,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889095492,1.0530047,933.54,932.93,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889169840,1.658,934.53,933.31,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889204969,1.95286771,934.04,933.1,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889236306,1.9530447,933.97,933.29,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889250214,1.95390514,933.96,933.35,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889326175,1.95764474,934.02,933.59,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889331579,1.05238966,933.99,933.6,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889362109,2.19993493,934.04,933.53,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889398937,1.96023604,933.98,933.65,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889429654,1.95745921,934.16,933.69,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889462785,1.95768235,934.08,933.67,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889478093,1.95814011,934.32,933.68,0.94861913]
["bitfinex-derivatives","BNBF0:USTF0",1757889499317,2.5277784,933.44,930.77,0.18659868]
["bitfinex-derivatives","BNBF0:USTF0",1757889531341,1.91701166,932.75,930.87,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889555353,0.61473584,932.66,931.71,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889593391,0.6137527,933.05,932.01,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889598791,2.56191157,933.08,932.02,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889631108,2.57099375,933.13,932.3,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889701569,2.90347804,933.5,932.77,0.95361318]
["bitfinex-derivatives","BNBF0:USTF0",1757889730796,2.56578026,933.99,933.17,0.95361318]
["bitfinex-derivatives","BNBF0:USTF0",1757889807761,0.90934503,933.94,933.55,0.95361318]
["bitfinex-derivatives","BNBF0:USTF0",1757889847105,0.59365339,934.21,933.16,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889857016,2.54313478,934.44,933.52,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889887238,2.54621145,934.28,933.58,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889923575,2.55127195,934.3,933.21,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889950991,0.59943017,933.87,932.71,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889956292,0.59861154,933.86,932.83,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757889988808,1.94856143,934.01,932.91,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890018032,2.55846729,933.65,933.14,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890050458,2.55827748,933.66,933.09,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890082576,2.55771792,933.66,933.09,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890093390,2.55644562,933.88,933.12,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890119212,1.50225999,934.0,933.22,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890187376,1.95418305,934.23,933.33,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890219497,2.56986479,934.08,933.46,1.41709577]
["bitfinex-derivatives","BNBF0:USTF0",1757890236907,1.96130113,934.14,932.88,0.18625014]
["bitfinex-derivatives","BNBF0:USTF0",1757890280749,0.63951078,933.82,932.88,0.18625014]
["bitfinex-derivatives","BNBF0:USTF0",1757890285647,2.59299504,933.89,932.88,0.18625014]
["bitfinex-derivatives","BNBF0:USTF0",1757890313871,0.6326506,933.77,932.88,0.18625014]
["bitfinex-derivatives","BNBF0:USTF0",1757890348606,0.63462634,933.6,932.88,0.18625014]
["bitfinex-derivatives","BNBF0:USTF0",1757890410148,2.34372147,933.84,932.39,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890433485,0.63338696,933.72,931.81,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890446295,0.63494172,933.78,932.06,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890477215,2.5918088,933.74,932.23,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890507142,0.63709099,933.45,932.24,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890536971,2.59827685,933.6,932.22,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890568993,0.63702455,933.3,931.79,0.18643473]
["bitfinex-derivatives","BNBF0:USTF0",1757890574312,0.63681552,933.38,931.95,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890613738,1.9536164,933.33,931.79,0.18643473]
["bitfinex-derivatives","BNBF0:USTF0",1757890636860,2.59677094,933.3,931.78,0.18651967]
["bitfinex-derivatives","BNBF0:USTF0",1757890669675,0.63934049,933.12,931.56,0.18652866]
["bitfinex-derivatives","BNBF0:USTF0",1757890700401,0.63908968,933.23,931.58,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890706705,0.63891858,933.22,931.65,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757890769765,0.63554964,933.22,931.56,0.18652866]
["bitfinex-derivatives","BNBF0:USTF0",1757890801394,0.63534117,933.09,931.56,0.18652866]
["bitfinex-derivatives","BNBF0:USTF0",1757890816610,2.59978723,933.16,931.56,0.18652866]
["bitfinex-derivatives","BNBF0:USTF0",1757890864651,0.63263585,932.76,931.34,0.18660318]
["bitfinex-derivatives","BNBF0:USTF0",1757890894574,2.59234058,932.93,931.34,0.18660318]
["bitfinex-derivatives","BNBF0:USTF0",1757890932106,0.63638358,932.35,931.34,0.18660318]
["bitfinex-derivatives","BNBF0:USTF0",1757890945817,0.63583873,932.39,931.34,0.18660318]
["bitfinex-derivatives","BNBF0:USTF0",1757891090713,0.63531699,932.58,931.19,0.1866357]
["bitfinex-derivatives","BNBF0:USTF0",1757891122841,0.63408198,932.12,930.84,0.18672633]
["bitfinex-derivatives","BNBF0:USTF0",1757891141147,2.57592186,932.1,930.84,0.18672633]
["bitfinex-derivatives","BNBF0:USTF0",1757891159858,0.63111779,931.61,929.47,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891191188,0.6377987,931.48,930.54,0.1868657]
["bitfinex-derivatives","BNBF0:USTF0",1757891217610,1.96065112,931.67,930.54,0.1868657]
["bitfinex-derivatives","BNBF0:USTF0",1757891253446,0.63978446,931.64,930.54,0.1868657]
["bitfinex-derivatives","BNBF0:USTF0",1757891283972,0.64000862,931.4,930.54,0.1868657]
["bitfinex-derivatives","BNBF0:USTF0",1757891292771,1.9552652,931.61,930.0,0.18687674]
["bitfinex-derivatives","BNBF0:USTF0",1757891320492,0.64472313,931.35,930.0,0.18687674]
["bitfinex-derivatives","BNBF0:USTF0",1757891350713,0.64522866,931.24,930.0,0.18687674]
["bitfinex-derivatives","BNBF0:USTF0",1757891382640,0.64286534,930.68,928.92,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891398457,2.5803112,930.61,928.42,0.18710885]
["bitfinex-derivatives","BNBF0:USTF0",1757891417970,0.6425747,930.63,928.42,0.18710885]
["bitfinex-derivatives","BNBF0:USTF0",1757891450494,2.59915042,930.56,928.42,0.18710885]
["bitfinex-derivatives","BNBF0:USTF0",1757891486934,2.59415746,930.4,928.42,0.18710885]
["bitfinex-derivatives","BNBF0:USTF0",1757891532075,0.642467,929.97,928.42,0.18710885]
["bitfinex-derivatives","BNBF0:USTF0",1757891564001,0.64161951,929.35,927.82,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1757891568502,2.57496808,929.41,927.82,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1757891614349,0.63396397,929.11,927.82,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1757891706427,0.62488643,929.12,927.82,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1757891739063,2.54394382,928.62,926.82,0.18745859]
["bitfinex-derivatives","BNBF0:USTF0",1757891782915,1.03747556,929.32,927.89,1.44081413]
["bitfinex-derivatives","BNBF0:USTF0",1757891816941,0.617038,929.44,928.45,1.44081413]
["bitfinex-derivatives","BNBF0:USTF0",1757891821840,0.61733342,929.39,927.97,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891857971,2.56978994,929.37,927.31,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891883593,1.66179257,929.62,927.91,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891932316,0.62142038,929.45,927.93,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891962948,0.62160013,929.49,928.07,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891967055,2.56659623,929.5,928.08,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757891999770,2.56992728,929.42,928.08,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757892038002,1.65257783,929.16,928.04,1.44448433]
["bitfinex-derivatives","BNBF0:USTF0",1757892051313,3.50821587,929.2,927.59,1.44448433]
["bitfinex-derivatives","BNBF0:USTF0",1757892100350,2.55111496,928.88,927.41,0.18736422]
["bitfinex-derivatives","BNBF0:USTF0",1757892104850,0.61752623,928.68,927.41,0.18736422]
["bitfinex-derivatives","BNBF0:USTF0",1757892135080,2.56118083,928.51,927.01,0.1874798]
["bitfinex-derivatives","BNBF0:USTF0",1757892171006,0.61740345,928.31,927.01,0.1874798]
["bitfinex-derivatives","BNBF0:USTF0",1757892200037,2.54822892,927.98,926.29,0.18759754]
["bitfinex-derivatives","BNBF0:USTF0",1757892280698,3.50363796,927.74,927.21,1.44120332]
["bitfinex-derivatives","BNBF0:USTF0",1757892329139,16.42712506,928.31,927.57,1.44120332]
["bitfinex-derivatives","BNBF0:USTF0",1757892394084,0.61773148,928.2,926.29,0.18759754]
["bitfinex-derivatives","BNBF0:USTF0",1757892515286,0.61193241,928.17,926.95,1.44864242]
["bitfinex-derivatives","BNBF0:USTF0",1757892588240,15.19741331,927.94,927.0,1.44864242]
["bitfinex-derivatives","BNBF0:USTF0",1757892654388,0.61319969,927.62,926.23,0.18760512]
["bitfinex-derivatives","BNBF0:USTF0",1757892658888,0.61319969,927.41,926.07,0.18767696]
["bitfinex-derivatives","BNBF0:USTF0",1757892733355,0.61052088,926.5,925.11,1.44864242]
["bitfinex-derivatives","BNBF0:USTF0",1757892764472,0.60229996,926.59,924.99,0.18791714]
["bitfinex-derivatives","BNBF0:USTF0",1757892801508,0.60414091,926.14,924.87,0.18794861]
["bitfinex-derivatives","BNBF0:USTF0",1757892843444,3.5294809,926.28,925.36,1.44864242]
["bitfinex-derivatives","BNBF0:USTF0",1757892920000,0.61793784,926.63,924.9,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757892929808,0.61821602,926.39,924.72,0.18797094]
["bitfinex-derivatives","BNBF0:USTF0",1757893007866,0.61828098,926.05,924.72,0.18797094]
["bitfinex-derivatives","BNBF0:USTF0",1757893121470,3.57202723,926.42,924.93,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757893149176,3.57202723,926.42,924.85,0.18789584]
["bitfinex-derivatives","BNBF0:USTF0",1757893179109,0.6242777,926.32,924.85,0.18789584]
["bitfinex-derivatives","BNBF0:USTF0",1757893184424,0.6242777,926.08,924.85,0.18789584]
["bitfinex-derivatives","BNBF0:USTF0",1757893266392,0.62361329,926.25,924.97,0.18793338]
["bitfinex-derivatives","BNBF0:USTF0",1757893285407,0.62385573,926.03,924.97,0.18793338]
["bitfinex-derivatives","BNBF0:USTF0",1757893411020,0.62192671,926.28,924.97,0.18793338]
["bitfinex-derivatives","BNBF0:USTF0",1757893436942,0.6236667,926.33,924.97,0.18793338]
["bitfinex-derivatives","BNBF0:USTF0",1757893447263,3.52135116,926.37,924.97,0.18793338]
["bitfinex-derivatives","BNBF0:USTF0",1757893483895,0.61772241,926.84,925.22,0.18776658]
["bitfinex-derivatives","BNBF0:USTF0",1757893514922,3.10117985,926.91,925.22,0.18776658]
["bitfinex-derivatives","BNBF0:USTF0",1757893534235,0.62052627,926.32,925.22,0.18776658]
["bitfinex-derivatives","BNBF0:USTF0",1757893589288,0.61703897,925.82,924.29,0.18802985]
["bitfinex-derivatives","BNBF0:USTF0",1757893596094,0.61703897,925.61,924.29,0.18802985]
["bitfinex-derivatives","BNBF0:USTF0",1757893665645,2.68654747,925.83,924.29,2.56028926]
["bitfinex-derivatives","BNBF0:USTF0",1757893729904,2.4256528,925.8,924.29,0.18802985]
["bitfinex-derivatives","BNBF0:USTF0",1757893762519,0.62886071,925.72,924.42,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757893787645,2.4256528,925.8,924.55,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757893855883,0.60997392,927.24,925.44,1.44552504]
["bitfinex-derivatives","BNBF0:USTF0",1757893899411,0.61100908,926.88,925.32,1.44552504]
["bitfinex-derivatives","BNBF0:USTF0",1757893931142,0.61215983,926.85,924.9,1.44552504]
["bitfinex-derivatives","BNBF0:USTF0",1757893960774,0.61430853,926.67,925.13,1.44552504]
["bitfinex-derivatives","BNBF0:USTF0",1757894057350,11.30532546,926.3,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894144918,0.61624338,926.99,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894157431,0.6164112,926.95,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894180752,0.61656672,926.72,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894249204,2.58752378,927.04,926.4,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894287553,0.6174614,927.18,926.11,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894293048,0.61754283,927.22,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894293251,0.61754283,927.21,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894293452,0.61754283,927.2,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894293651,0.61754283,927.19,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894293854,0.61754283,927.18,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894294055,0.61754283,927.17,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894294255,13.66675691,927.43,925.3,2.55999509]
["bitfinex-derivatives","BNBF0:USTF0",1757894294256,0.61754283,927.16,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894294455,0.61754283,927.15,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894294657,0.61754283,927.14,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894294856,0.61754283,927.13,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894295054,0.61754283,927.12,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894295354,0.61754283,927.11,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894295555,0.61754283,927.1,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894295754,0.61754283,927.09,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894296066,0.61754283,927.08,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894296260,0.61754283,927.07,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894296454,13.66675691,927.43,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894296655,0.61816239,927.42,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894296858,0.61816239,927.41,926.14,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894297158,0.61816239,927.4,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894297359,0.61816239,927.39,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894297558,0.61816239,927.38,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894297755,0.61816239,927.37,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894297960,0.61816239,927.36,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894298156,0.61816239,927.35,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894298357,0.61816239,927.34,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894298561,0.61816239,927.33,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894298761,0.61816239,927.32,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894298962,0.61816239,927.31,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894299166,0.61816239,927.3,926.18,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894299364,0.61816239,927.29,926.18,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894299565,0.61816239,927.28,926.18,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894299766,0.61816239,927.27,926.18,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894299966,0.61816239,927.26,926.18,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894300166,0.61816239,927.26,925.3,0.18773568]
["bitfinex-derivatives","BNBF0:USTF0",1757894300167,0.61816239,927.25,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894300363,0.61816239,927.24,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894300666,0.61816239,927.23,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894300860,0.61816239,927.22,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894301063,0.61816239,927.21,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894301262,0.61816239,927.2,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894301463,0.61816239,927.19,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894301666,0.61816239,927.18,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894301963,0.61816239,927.17,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894302166,0.61816239,927.16,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894302361,0.61816239,927.15,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894302566,0.61816239,927.14,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894302762,0.61816239,927.13,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894302963,0.61816239,927.12,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894303266,0.61816239,927.11,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894303466,0.61816239,927.1,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894303664,0.61816239,927.09,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894303966,0.61816239,927.08,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894304166,0.61816239,927.07,926.12,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894304363,0.61816239,927.06,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894304565,0.61816239,927.05,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894304764,0.61816239,927.04,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894304963,0.61816239,927.03,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894305263,0.61816239,927.02,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894305564,0.61816239,927.01,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894305768,0.61816239,927.0,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894305966,0.61816239,926.99,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894306167,0.61816239,926.98,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894306365,13.66675691,927.43,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894306568,0.61852852,927.42,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894306768,0.61852852,927.41,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894306969,0.61852852,927.4,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894307169,0.61852852,927.39,926.28,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894307469,0.61852852,927.38,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894307666,0.61852852,927.37,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894307865,0.61852852,927.36,926.27,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894308169,0.61852852,927.35,926.24,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894308372,0.61852852,927.34,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894308567,0.61852852,927.33,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894308771,0.61852852,927.32,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894308970,0.61852852,927.31,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894309169,0.61852852,927.3,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894309369,0.61852852,927.29,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894309569,0.61852852,927.28,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894309768,0.61852852,927.27,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894310065,0.61852852,927.26,926.2,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894310264,0.61852852,927.25,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894310469,0.61852852,927.24,926.19,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894310769,0.61852852,927.24,925.47,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757894310770,0.61852852,927.23,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894310969,0.61852852,927.22,926.16,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894311165,0.61852852,927.21,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894311371,0.61852852,927.2,926.14,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894311571,0.61852852,927.19,926.14,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894311770,0.61852852,927.18,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894311968,0.61852852,927.17,926.15,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894312167,0.61852852,927.16,926.14,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894312368,0.61852852,927.15,926.14,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894312569,0.61852852,927.14,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894312772,0.61852852,927.13,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894313068,0.61852852,927.12,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894313266,0.61852852,927.11,926.13,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894313470,0.61852852,927.1,926.11,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894313669,0.61852852,927.09,926.11,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894313874,0.61852852,927.08,926.11,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894314174,0.61852852,927.07,926.1,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894314372,0.61852852,927.06,926.0,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894314572,13.66675691,927.43,925.36,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757894314573,0.61852852,927.05,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894314784,0.61852852,927.04,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894314976,0.61852852,927.03,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894315174,0.61852852,927.02,925.95,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894315378,0.61852852,927.01,925.95,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894315579,0.61852852,927.0,925.95,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894315778,0.61852852,926.99,925.95,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894315978,0.61852852,926.98,925.95,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894316275,0.61852852,926.97,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894316479,0.61852852,926.96,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894316780,0.61852852,926.95,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894316980,0.61852852,926.94,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894317175,0.9570247,927.39,925.3,0.18773568]
["bitfinex-derivatives","BNBF0:USTF0",1757894317176,0.61852852,926.93,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894317479,0.61852852,926.92,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894317679,0.61852852,926.91,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894317979,0.61852852,926.9,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894318176,0.61852852,926.89,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894318381,0.61852852,926.88,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894318581,0.61852852,926.87,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894318882,0.9570247,927.4,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894319082,0.62054722,927.39,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894319282,0.62054722,927.38,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894319581,0.62054722,927.37,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894319782,0.62054722,927.36,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894320078,0.9570247,927.41,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894320079,0.62054722,927.35,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894320278,0.62054722,927.34,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894320481,0.62054722,927.33,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894320680,0.62054722,927.32,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894320881,0.62054722,927.31,925.97,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894321182,0.9570247,927.42,925.3,0.18773568]
["bitfinex-derivatives","BNBF0:USTF0",1757894321183,0.62054722,927.3,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894321478,0.62054722,927.29,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894321680,0.62054722,927.28,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894321980,0.62054722,927.27,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894322183,0.62054722,927.26,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894322387,0.62054722,927.25,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894322579,0.62054722,927.24,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894322883,0.62054722,927.23,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894323082,0.62054722,927.22,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894323281,0.62054722,927.21,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894323482,0.62054722,927.2,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894323682,0.62054722,927.19,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894323883,0.62054722,927.18,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894324080,0.62054722,927.17,925.96,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894324283,0.62054722,927.16,926.05,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894324483,0.62054722,927.15,926.08,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894324685,0.62054722,927.14,926.08,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894324884,0.62054722,927.13,926.08,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894325082,0.62054722,927.12,926.08,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894325286,0.62054722,927.11,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894325482,0.62054722,927.1,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894325685,0.62054722,927.09,926.08,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894325886,0.62054722,927.08,926.08,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894326188,0.62054722,927.07,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894326388,0.62054722,927.06,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894326588,0.62054722,927.05,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894326888,0.62054722,927.04,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894327088,0.62054722,927.03,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894327288,0.62054722,927.02,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894327488,0.62054722,927.01,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894327688,0.62054722,927.0,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894327891,0.62054722,926.99,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894328084,0.62054722,926.98,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894328387,0.62054722,926.97,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894328585,0.62054722,926.96,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894328785,0.62054722,926.95,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894328988,0.62054722,926.94,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894329289,0.62054722,926.93,926.07,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894329489,0.62054722,926.92,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894329785,0.9570247,927.4,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894330087,0.61974327,927.39,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894330284,13.66675691,927.43,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894330285,0.61974327,927.38,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894330484,0.61974327,927.37,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894330684,0.61974327,927.36,926.0,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894330886,0.61974327,927.35,926.0,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894331085,0.61974327,927.34,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894331386,0.61974327,927.33,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894331586,0.61974327,927.32,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894331790,0.61974327,927.31,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894331991,0.61974327,927.3,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894332190,0.61974327,927.29,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894332393,0.61974327,927.28,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894332593,0.61974327,927.27,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894332790,0.61974327,927.26,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894332990,0.61974327,927.25,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894333194,0.61974327,927.24,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894333494,0.61974327,927.23,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894333793,0.61974327,927.22,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894334093,0.61974327,927.21,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894334293,0.61974327,927.2,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894334494,0.61974327,927.19,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894334691,0.61974327,927.18,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894334889,0.61974327,927.17,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894335190,0.61974327,927.16,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894335395,0.61974327,927.15,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894335594,0.61974327,927.14,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894335794,0.61974327,927.13,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894336092,0.61974327,927.12,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894336290,0.61974327,927.11,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894336489,0.61974327,927.1,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894336694,0.61974327,927.09,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894336991,0.61974327,927.08,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894337195,0.61974327,927.07,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894337395,0.61974327,927.06,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894337597,0.61974327,927.05,925.78,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894337796,0.61974327,927.04,925.79,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894337993,0.61974327,927.03,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894338196,0.61974327,927.02,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894338393,0.61974327,927.01,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894338598,0.61974327,927.0,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894338793,0.61974327,926.99,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894338997,0.61974327,926.98,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894339296,0.61974327,926.97,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894339498,0.61974327,926.96,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894339693,0.61974327,926.95,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894339899,0.61974327,926.94,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894340093,0.61974327,926.93,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894340293,0.61974327,926.92,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894340497,0.61974327,926.91,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894340695,0.61974327,926.9,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894340999,14.62378161,927.43,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894341299,0.61952898,927.42,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894341499,0.61952898,927.41,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894341699,0.61952898,927.4,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894341998,0.61952898,927.39,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894342195,0.61952898,927.38,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894342400,0.61952898,927.37,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894342600,0.61952898,927.36,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894342903,0.61952898,927.35,925.91,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894343096,0.61952898,927.34,925.91,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894343302,0.61952898,927.33,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894343499,0.61952898,927.32,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894343699,0.61952898,927.31,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894343901,0.61952898,927.3,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894344099,0.61952898,927.29,925.91,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894344301,0.61952898,927.28,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894344498,0.61952898,927.27,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894344703,0.61952898,927.26,925.92,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894344904,0.61952898,927.25,925.93,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894345102,0.61952898,927.24,925.93,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894345302,0.9570247,927.42,925.93,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894345303,0.61952898,927.23,925.93,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894345504,0.61952898,927.22,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894345805,0.61952898,927.21,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894346006,0.61952898,927.2,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894346303,0.61952898,927.19,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894346506,0.61952898,927.18,925.93,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894346704,0.61952898,927.17,925.93,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894346903,0.61952898,927.16,925.93,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894347104,0.61952898,927.15,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894347306,0.61952898,927.14,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894347507,0.61952898,927.13,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894347701,0.9570247,927.42,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894347702,0.61952898,927.12,925.94,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894347906,0.61952898,927.11,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894348105,0.61952898,927.1,926.04,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894348308,0.61952898,927.09,926.05,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894348508,0.61952898,927.08,926.05,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894348712,0.61952898,927.07,926.05,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894349009,0.61952898,927.06,926.05,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894349306,0.61952898,927.05,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894349505,0.61952898,927.04,926.02,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894349806,0.61952898,927.03,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894350009,0.61952898,927.02,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894350204,0.61952898,927.01,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894350506,0.61952898,927.0,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894350705,0.61952898,926.99,926.03,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894351010,0.61952898,926.98,926.0,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894351205,0.61952898,926.97,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894351407,0.61952898,926.96,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894351705,0.61952898,926.95,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894351904,0.61952898,926.94,926.01,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894352104,0.61952898,926.93,926.0,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894352307,0.61952898,926.92,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894352604,0.9570247,927.38,925.98,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894352805,1.57707026,927.37,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894353005,0.62004556,927.36,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894353309,0.62004556,927.35,925.99,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894353509,0.62004556,927.34,925.95,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894353809,0.9570247,927.24,925.81,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894354004,0.9570247,927.22,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894354206,0.62004556,927.21,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894354407,0.62004556,927.2,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894354610,0.62004556,927.19,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894354810,0.62004556,927.18,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894355010,0.62004556,927.17,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894355208,0.62004556,927.16,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894355412,0.62004556,927.15,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894355610,0.62004556,927.14,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894355911,0.62004556,927.13,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894356116,0.62004556,927.12,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894356416,0.62004556,927.11,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894356616,0.62004556,927.1,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894356818,0.62004556,927.09,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894357017,0.62004556,927.08,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894357217,0.62004556,927.07,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894357417,0.62004556,927.06,925.88,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894357615,0.62004556,927.05,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894357817,0.62004556,927.04,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894358018,0.62004556,927.03,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894358217,0.62004556,927.02,925.86,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894358418,0.62004556,927.01,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894358615,0.62004556,927.0,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894358918,0.62004556,926.99,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894359119,0.62004556,926.98,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894359414,0.62004556,926.97,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894359617,0.62004556,926.96,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894359818,0.62004556,926.95,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894360016,0.62004556,926.94,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894360216,0.62004556,926.93,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894360420,0.62004556,926.92,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894360615,0.62004556,926.91,925.84,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894360816,0.62004556,926.9,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894361020,0.62004556,926.89,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894361221,0.62003027,926.88,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894361421,0.62003027,926.87,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894361621,0.62003027,926.86,925.9,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894361821,0.62003027,926.85,925.9,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894362018,0.62003027,926.84,925.9,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894362224,0.62003027,926.83,925.9,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894362522,0.62003027,926.82,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894362717,0.62003027,926.81,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894362917,0.62003027,926.8,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894363119,0.62003027,926.79,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894363318,0.62003027,926.78,925.87,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894363619,0.62003027,926.77,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894363823,0.62003027,926.76,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894364120,0.62003027,926.75,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894364325,0.62003027,926.74,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894364522,0.62003027,926.73,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894364824,0.62003027,926.72,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894365025,0.62003027,926.71,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894365220,0.62003027,926.7,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894365421,0.62003027,926.69,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894365626,0.62003027,926.68,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894365826,0.62003027,926.67,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894366022,0.62003027,926.66,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894366322,2.9314543,926.79,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894366528,0.61996998,926.78,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894366825,0.61996998,926.77,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894367024,0.61996998,926.76,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894367223,0.61996998,926.75,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894367426,0.61996998,926.74,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894367624,0.61996998,926.73,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894367824,0.61996998,926.72,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894368026,0.61996998,926.71,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894368228,2.9314543,926.79,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894368229,0.61996998,926.7,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894368529,0.61996998,926.69,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894368730,0.61996998,926.68,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894368930,0.61996998,926.67,925.74,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894369128,0.61996998,926.66,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894369428,0.61996998,926.65,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894369628,2.9314543,926.79,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894369930,0.61999539,926.78,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894370129,0.61999539,926.77,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894370333,0.61999539,926.76,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894370529,0.61999539,926.75,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894370732,0.61999539,926.74,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894370930,0.61999539,926.73,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894371134,0.61999539,926.72,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894371430,0.61999539,926.71,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894371634,0.61999539,926.7,925.51,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894371935,0.61999539,926.69,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894372230,0.61999539,926.68,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894372429,0.61999539,926.67,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894372635,0.61999539,926.66,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894372935,0.61999539,926.65,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894373130,0.61999539,926.64,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894373331,0.61999539,926.63,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894373545,2.9314543,926.79,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894373834,0.61966194,926.78,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894374031,0.61966194,926.77,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894374332,0.61966194,926.76,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894374536,0.61966194,926.75,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894374832,0.61966194,926.74,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894375035,0.61966194,926.73,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894375234,0.61966194,926.72,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894375437,0.61966194,926.71,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894375736,0.61966194,926.7,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894375936,0.61966194,926.69,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894376132,0.61966194,926.68,925.49,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894376336,0.61966194,926.67,925.48,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894376536,0.61966194,926.66,925.48,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894376736,0.61966194,926.65,925.48,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894377037,0.61966194,926.64,925.48,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894377237,2.9314543,926.79,925.48,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894377436,0.61956042,926.78,925.48,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894377632,0.61956042,926.77,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894377837,0.61956042,926.76,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894378032,0.61956042,926.75,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894378237,0.61956042,926.74,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894378442,0.61956042,926.73,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894378642,0.61956042,926.72,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894378845,0.61956042,926.71,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894379046,0.61956042,926.7,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894379245,0.61956042,926.69,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894379545,0.61956042,926.68,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894379740,0.61956042,926.67,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894379945,0.61956042,926.66,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894380245,0.61956042,926.65,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894380542,0.61956042,926.64,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894380745,0.61956042,926.63,925.47,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894380946,2.9314543,926.79,925.83,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894381145,0.61943354,926.78,925.77,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894381345,0.61943354,926.77,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894381640,2.9314543,926.79,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894381641,0.61943354,926.76,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894381944,0.61943354,926.75,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894382148,0.61943354,926.74,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894382444,2.9314543,926.79,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894382445,0.61943354,926.73,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894382644,0.61943354,926.72,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894382944,0.61943354,926.71,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894383144,0.61943354,926.7,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894383348,0.61943354,926.69,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894383547,0.61943354,926.68,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894383751,0.61943354,926.67,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894383949,0.61943354,926.66,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894384249,0.61943354,926.65,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894384447,0.61943354,926.64,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894384646,0.61943354,926.63,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894384950,0.61943354,926.62,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894385146,0.61943354,926.61,925.73,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894385350,0.61943354,926.6,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894385547,0.61943354,926.59,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894385746,2.9314543,926.79,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894385951,0.61922043,926.78,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894386247,0.61922043,926.77,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894386447,0.61922043,926.76,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894386651,0.61922043,926.75,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894386947,0.61922043,926.74,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894387151,0.61922043,926.73,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894387351,0.61922043,926.72,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894387551,0.61922043,926.71,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894387751,0.61922043,926.7,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894387951,0.61922043,926.69,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894388248,0.61922043,926.68,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894388451,0.61922043,926.67,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894388651,0.61922043,926.66,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894388849,0.61922043,926.65,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894389050,0.61922043,926.64,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894389249,0.61922043,926.63,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894389453,0.61922043,926.62,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894389750,0.61922043,926.61,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894389950,0.61922043,926.6,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894390153,0.9570247,927.05,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894390351,0.6191703,927.04,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894390552,0.6191703,927.03,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894390753,0.6191703,927.02,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894390955,0.6191703,927.01,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894391156,0.6191703,927.0,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894391353,0.6191703,926.99,925.7,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894391654,0.6191703,926.98,925.7,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894391853,0.6191703,926.97,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894392057,0.6191703,926.96,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894392258,0.6191703,926.95,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894392456,0.6191703,926.94,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894392752,0.6191703,926.93,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894392955,0.6191703,926.92,925.71,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894393154,0.6191703,926.91,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894393358,0.6191703,926.9,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894393558,0.6191703,926.89,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894393756,0.6191703,926.88,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894394055,0.6191703,926.87,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894394260,0.6191703,926.86,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894394459,0.6191703,926.85,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894394660,0.6191703,926.84,925.72,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894394960,0.6191703,926.84,925.08,2.37225941]
["bitfinex-derivatives","BNBF0:USTF0",1757894394961,0.6191703,926.83,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894395160,0.6191703,926.82,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894395360,0.6191703,926.81,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894395559,0.6191703,926.8,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894395756,0.6191703,926.79,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894396059,0.6191703,926.78,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894396257,0.6191703,926.77,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894396556,0.6191703,926.76,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894396758,0.6191703,926.75,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894397058,0.6191703,926.74,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894397260,0.6191703,926.73,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894397459,0.6191703,926.72,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894397657,0.6191703,926.71,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894397861,0.6191703,926.7,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894398061,0.6191703,926.69,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894398263,2.39791071,927.76,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894398264,0.6191703,926.68,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894398561,0.6191703,926.67,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894398761,0.6191703,926.66,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894398962,0.6191703,926.65,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894399163,0.6191703,926.64,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894399458,0.6191703,926.63,925.76,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894399664,0.6191703,926.62,925.75,1.45171899]
["bitfinex-derivatives","BNBF0:USTF0",1757894399859,0.6191703,926.61,925.75,1.45171899]