{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757721603661,0.988,925.23,924.86,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721604662,0.988,925.23,924.87,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721605165,0.988,925.23,924.78,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721605363,0.988,925.23,924.81,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721606468,0.988,925.23,924.88,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721607274,0.988,925.23,924.87,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721608070,0.988,925.23,924.94,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721608270,0.988,925.23,924.91,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721609069,0.988,925.23,924.89,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721609272,0.988,925.23,923.31,2.4200723]
["bitfinex-derivatives","BNBF0:USTF0",1757721609273,0.988,925.23,924.87,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721609476,0.988,925.23,924.89,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721610076,0.988,925.23,924.83,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721610271,0.988,925.23,924.82,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721610571,0.988,925.23,924.83,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721610868,0.988,925.23,924.86,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721611073,0.988,925.23,924.87,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721611273,0.988,925.23,924.86,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721611569,0.988,925.23,924.91,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721611773,0.988,925.23,924.95,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721611973,0.988,925.23,925.01,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721612373,0.988,925.23,924.99,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721612878,0.988,925.23,924.95,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721613273,0.988,925.23,924.94,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721613470,0.988,925.23,924.95,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721614270,0.988,925.23,925.11,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721614575,0.988,925.23,925.1,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721614875,0.988,925.23,925.07,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721615074,0.988,925.23,924.99,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721615381,0.988,925.23,924.98,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721615773,0.988,925.23,924.99,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721616276,0.988,925.23,924.98,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721616472,0.988,925.23,924.97,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721616885,0.988,925.23,924.99,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721617273,0.988,925.23,924.98,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721618273,0.988,925.23,924.97,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721618973,0.988,925.23,924.98,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721619376,0.988,925.23,924.97,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721621180,0.988,925.23,924.96,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721622181,0.988,925.23,924.95,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721622378,0.988,925.23,925.01,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721623283,0.988,925.23,925.0,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721623579,0.988,925.23,924.99,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721624283,0.988,925.23,924.98,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721625285,0.988,925.23,924.97,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721625584,0.988,925.23,924.98,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721625978,0.988,925.23,924.99,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721626186,0.988,925.23,924.98,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721627587,0.988,925.23,925.01,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721628183,0.97262065,926.28,925.0,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721628383,0.97262065,926.34,924.96,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721628583,0.97262065,926.34,924.97,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721628987,0.756,926.35,924.95,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721629587,0.756,926.35,924.94,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721630500,0.651,926.34,924.94,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721631287,0.651,926.34,924.93,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721631488,0.651,926.34,924.94,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721631793,0.651,926.34,924.93,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721632091,0.651,926.34,924.84,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721632288,0.651,926.34,924.79,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721632492,0.97262065,926.33,924.72,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721632689,0.651,926.34,924.75,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721632690,0.97262065,926.25,924.75,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721632894,0.97262065,925.96,924.8,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721633101,0.97262065,925.95,924.81,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721633296,0.97262065,925.96,924.8,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721633496,0.97262065,926.01,924.84,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721634199,0.97262065,926.03,924.83,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721634399,0.97262065,926.02,924.84,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721634697,0.97262065,926.04,924.83,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721635198,0.97262065,926.05,924.82,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721635900,0.97262065,926.04,924.83,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721636102,0.97262065,926.06,924.82,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721636398,0.97262065,926.02,924.84,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721636601,0.97262065,926.07,924.82,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721636801,0.97262065,926.08,924.81,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721637100,0.97262065,926.07,924.81,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721637301,0.97262065,926.08,924.81,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721637997,0.97262065,926.09,924.81,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721639298,0.97262065,926.18,924.77,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721640612,0.97262065,926.17,924.76,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721640805,0.97262065,926.16,924.78,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721641504,0.97262065,926.19,924.77,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721642400,0.97262065,926.22,924.71,0.72604074]
["bitfinex-derivatives","BNBF0:USTF0",1757721642901,0.97262065,926.22,924.45,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757721643100,0.97262065,926.22,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721643401,0.97262065,926.21,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721646005,0.97262065,926.16,924.73,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721646200,0.97262065,926.17,924.73,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721646901,0.97262065,926.17,924.48,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757721646902,0.97262065,926.14,924.74,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721647604,0.97262065,926.07,924.77,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721647803,0.97262065,926.02,924.72,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721648307,0.97262065,926.0,924.73,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721649207,0.97262065,926.06,924.7,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721649508,0.97262065,926.05,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721650206,0.97262065,926.04,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721650612,0.97262065,926.05,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721650907,0.97262065,926.02,924.72,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721651406,1.78562065,926.13,924.69,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721651611,0.813,926.13,924.75,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721652213,0.813,926.13,924.77,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721654208,0.813,926.13,924.78,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721656310,0.813,926.13,924.79,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721657212,0.97262065,926.04,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721657415,0.97262065,926.04,924.43,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757721657416,0.97262065,926.03,924.83,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721658210,0.97262065,926.03,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721658411,0.97262065,926.01,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721658711,0.97262065,926.0,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721659413,0.97262065,925.99,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721659927,0.97262065,925.98,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721660718,0.97262065,926.01,924.83,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721661417,0.97262065,926.01,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721661614,0.97262065,926.02,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721661920,0.97262065,926.01,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721662220,0.813,926.13,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721662418,0.813,926.13,924.72,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721662616,0.813,926.13,924.62,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721662915,0.813,926.13,924.57,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721663320,0.813,926.13,924.56,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721663516,0.97262065,925.82,924.69,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721664921,0.813,926.13,924.56,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721665223,0.813,926.13,924.66,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721665622,0.813,926.13,924.65,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721666219,0.813,926.13,924.66,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721666922,0.813,926.13,924.65,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721667116,0.813,926.13,924.64,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721667716,0.18800953,925.76,924.64,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721668218,0.18800953,925.76,924.63,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721669219,0.18800953,925.76,924.74,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721669523,0.18800953,925.76,924.73,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721672225,0.18800953,925.76,924.72,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721676319,0.18800953,925.76,924.67,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721676821,0.18800953,925.76,924.68,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721677223,0.919,925.75,924.68,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721677725,0.919,925.75,924.69,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721678338,0.919,925.75,924.68,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721680527,0.919,925.75,924.65,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721681023,0.919,925.75,924.66,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721683240,0.919,925.75,924.67,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721683429,0.919,925.75,924.65,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721684226,0.919,925.75,924.63,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721685431,0.919,925.75,924.64,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721686239,0.919,925.75,924.67,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721687328,0.919,925.75,924.68,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721688128,0.919,925.75,924.69,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721688432,0.919,925.75,924.7,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721689434,0.919,925.75,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721689734,0.648,925.74,924.71,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721690230,0.648,925.74,924.72,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721690431,0.648,925.74,924.77,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721691337,0.648,925.74,924.78,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721691938,0.648,925.74,924.8,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721692335,0.648,925.74,924.82,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721693246,0.648,925.74,924.83,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721694140,0.648,925.74,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721695543,0.648,925.74,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721697938,0.648,925.74,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721700838,1.62062065,925.74,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721701848,0.878,925.73,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721702142,1.85062065,925.73,924.89,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721702854,0.97262065,925.72,924.89,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721703249,0.97262065,925.69,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721703949,0.97262065,925.69,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721704146,0.97262065,925.69,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721706650,0.97262065,925.72,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721706849,0.97262065,925.71,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721707950,0.97262065,925.7,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721709146,0.97262065,925.7,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721710952,0.97262065,925.7,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721712152,0.97262065,925.69,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721712657,0.97262065,925.68,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721713555,0.97262065,925.69,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721713957,0.97262065,925.68,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721714355,0.97262065,925.68,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721714557,0.97262065,925.68,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721715060,0.97262065,925.68,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721715757,0.701,925.67,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721716161,0.701,925.67,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721716360,0.701,925.67,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721716560,0.97262065,925.65,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721717360,0.701,925.67,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721718457,0.701,925.67,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721723263,0.701,925.67,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721724272,0.701,925.67,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721725066,0.701,925.67,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721725767,0.701,925.67,924.57,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721726469,0.701,925.67,924.58,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721726868,0.701,925.67,924.6,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721727167,0.701,925.67,924.61,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721727565,0.701,925.67,924.62,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721727769,0.718,925.66,924.62,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721727965,0.718,925.66,924.65,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721728170,0.718,925.66,924.64,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721728865,0.718,925.66,924.65,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721729169,0.718,925.66,924.66,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721729570,0.718,925.66,924.68,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721731872,0.718,925.66,924.69,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721732474,0.718,925.66,924.7,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721733176,0.718,925.66,924.75,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721734075,0.718,925.66,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721734076,0.97262065,925.63,924.81,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721734279,0.97262065,925.63,924.8,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721734677,0.718,925.66,924.78,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721735278,0.718,925.66,924.77,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721736176,0.718,925.66,924.76,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721736873,0.718,925.66,924.83,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721737077,0.718,925.66,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721737878,0.718,925.66,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721738175,0.718,925.66,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721738476,0.718,925.66,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721738680,0.718,925.66,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721740279,0.718,925.66,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721741081,0.718,925.66,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721743781,0.718,925.66,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721745181,0.718,925.66,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721745381,0.718,925.66,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721746182,0.718,925.66,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721746377,0.718,925.66,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721746683,0.718,925.66,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721747084,0.718,925.66,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721748385,0.718,925.66,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721748780,0.718,925.66,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721750286,0.718,925.66,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721753686,0.718,925.66,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721753687,0.718,925.66,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721755285,0.718,925.66,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721755987,0.701,925.67,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721756384,0.701,925.67,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721757088,0.701,925.67,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721757287,0.701,925.67,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721757989,0.18800953,925.76,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721758790,0.916,925.75,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721759690,0.871,925.74,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721761493,0.871,925.74,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721762694,0.871,925.74,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721763293,0.871,925.74,924.76,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721772401,0.871,925.74,924.77,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721773003,0.871,925.74,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721773004,0.871,925.74,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721773604,0.871,925.74,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721774709,0.871,925.74,924.8,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721774906,0.871,925.74,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721775106,0.871,925.74,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721776113,0.871,925.74,924.94,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721776313,0.871,925.74,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721776715,0.871,925.74,924.94,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721776916,0.871,925.74,925.05,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721777413,0.871,925.74,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721777613,0.871,925.74,925.02,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721777812,0.871,925.74,925.01,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721778316,0.871,925.74,924.99,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721778816,0.871,925.74,924.7,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757721778817,0.871,925.74,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721779213,0.871,925.74,924.89,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721780918,0.871,925.74,924.9,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721781425,0.871,925.74,924.89,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721782128,0.871,925.74,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721783120,0.871,925.74,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721783315,0.871,925.74,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721784321,0.871,925.74,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721785222,0.871,925.74,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721786022,0.871,925.74,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721786217,0.871,925.74,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721787523,0.871,925.74,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721788624,0.871,925.74,924.95,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721789021,0.871,925.74,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721789521,0.871,925.74,924.98,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721791118,0.871,925.74,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721791119,0.871,925.74,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721791424,0.979,925.73,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721791824,0.979,925.73,924.83,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721792222,0.979,925.73,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721792526,0.979,925.73,924.84,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721793626,0.979,925.73,924.85,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721794323,0.979,925.73,924.86,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721795223,0.979,925.73,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721795428,0.979,925.73,924.87,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721800333,0.979,925.73,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721802728,0.641,925.72,924.88,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721805135,0.641,925.72,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721805331,0.641,925.72,924.95,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721807733,0.641,925.72,924.96,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721810440,0.641,925.72,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721811640,0.641,925.72,924.96,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721811840,0.641,925.72,924.95,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721812441,0.641,925.72,924.94,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721812838,0.921,925.71,924.94,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721813342,0.921,925.71,924.95,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721813539,0.921,925.71,924.94,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721814438,0.921,925.71,924.95,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721814639,0.921,925.71,924.96,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721815446,0.921,925.71,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721816142,0.921,925.71,925.0,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721816341,0.921,925.71,925.01,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721816741,0.921,925.71,925.04,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721818145,0.921,925.71,925.15,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721818543,0.921,925.71,925.16,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721818843,0.921,925.71,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721818844,0.921,925.71,925.19,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721819342,0.921,925.71,925.18,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721820246,0.921,925.71,925.17,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721820444,0.921,925.71,925.19,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721820749,0.921,925.71,925.18,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721820942,0.921,925.71,925.14,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721821344,0.921,925.71,925.13,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721821645,0.921,925.71,925.29,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721821844,0.921,925.71,925.44,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721822049,0.921,925.71,925.39,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721822249,0.921,925.71,925.36,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721823148,0.921,925.71,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721823149,0.921,925.71,925.34,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721823348,0.921,925.71,925.31,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721823950,0.921,925.71,925.37,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721824156,0.921,925.71,925.31,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721824445,0.921,925.71,925.29,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721825151,0.921,925.71,925.36,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721825545,0.921,925.71,925.03,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721825749,0.921,925.71,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721825950,0.921,925.71,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721826150,0.921,925.71,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721826746,0.832,925.7,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721828252,0.832,925.7,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721828253,0.832,925.7,924.95,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721828657,0.832,925.7,924.91,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721830256,0.832,925.7,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721830958,0.832,925.7,924.93,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721831353,0.832,925.7,924.92,0.72144864]
["bitfinex-derivatives","BNBF0:USTF0",1757721831961,0.832,925.7,924.59,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757721832260,0.832,925.7,924.93,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721833172,0.832,925.7,924.94,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721835360,0.832,925.7,924.95,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721837569,0.832,925.7,924.97,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721837873,0.832,925.7,924.81,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721838066,0.832,925.7,924.82,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721838966,0.832,925.7,924.83,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721839169,0.832,925.7,924.84,0.72339894]
["bitfinex-derivatives","BNBF0:USTF0",1757721839574,0.832,925.7,924.61,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757721839874,0.832,925.7,924.84,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721840067,0.832,925.7,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721840470,0.832,925.7,924.84,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721840671,0.662,925.69,924.84,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721841572,0.662,925.69,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721842272,0.662,925.69,924.84,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721843772,0.662,925.69,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721844169,0.662,925.69,924.84,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721844372,0.662,925.69,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721847572,0.662,925.69,924.38,0.18800953]
["bitfinex-derivatives","BNBF0:USTF0",1757721847573,0.662,925.69,924.86,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721847770,0.662,925.69,924.5,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757721847771,0.662,925.69,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721848477,0.662,925.69,924.32,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721848772,0.662,925.69,924.3,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721848976,0.662,925.69,924.31,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721849278,0.662,925.69,924.32,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721849474,0.662,925.69,924.24,0.18805525]
["bitfinex-derivatives","BNBF0:USTF0",1757721849475,0.662,925.69,924.34,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721849775,0.662,925.69,924.33,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721850186,0.662,925.69,924.32,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721850674,0.662,925.69,924.31,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721850973,0.662,925.69,924.35,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721851275,0.662,925.69,924.34,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721852279,0.662,925.69,924.33,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721852574,0.662,925.69,924.32,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721853275,0.662,925.69,924.31,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721853578,0.662,925.69,924.32,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721853775,0.662,925.69,924.34,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721854074,0.662,925.69,924.33,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721855276,0.662,925.69,924.32,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721855474,0.662,925.69,924.31,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721857175,0.662,925.69,924.3,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721857688,0.662,925.69,924.31,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721857880,0.67,925.68,924.31,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721859283,0.67,925.68,924.3,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721860279,0.67,925.68,924.29,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721860878,0.67,925.68,924.3,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721861289,0.67,925.68,924.29,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721863180,0.67,925.68,924.28,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721863478,0.67,925.68,924.32,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721864082,0.67,925.68,924.31,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721864584,0.67,925.68,924.3,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721865285,0.67,925.68,924.24,0.91216906]
["bitfinex-derivatives","BNBF0:USTF0",1757721865485,0.67,925.68,924.24,0.18805525]
["bitfinex-derivatives","BNBF0:USTF0",1757721874392,0.918,925.67,924.24,0.18805525]
["bitfinex-derivatives","BNBF0:USTF0",1757721875991,0.918,925.67,924.01,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721876492,0.918,925.67,924.15,0.18810862]
["bitfinex-derivatives","BNBF0:USTF0",1757721884496,1.02,925.66,924.15,0.18810862]
["bitfinex-derivatives","BNBF0:USTF0",1757721885701,2.24424001,925.66,924.15,0.18810862]
["bitfinex-derivatives","BNBF0:USTF0",1757721889303,2.24424001,925.66,924.05,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721889799,0.97262065,925.63,924.08,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721890099,2.24424001,925.66,924.06,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721890301,3.21686066,925.66,924.07,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721890497,2.24424001,925.66,924.03,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721890703,2.24424001,925.66,924.02,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721891102,2.24424001,925.66,924.01,0.91223361]
["bitfinex-derivatives","BNBF0:USTF0",1757721891299,2.24424001,925.66,924.02,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721893006,2.24424001,925.66,923.99,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721893204,2.24424001,925.66,924.0,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721893699,0.719,925.65,924.0,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721894206,1.69162065,925.65,924.01,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721894704,0.719,925.65,924.01,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721895204,0.97262065,925.64,924.02,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721895804,0.97262065,925.64,924.01,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721896100,0.97262065,925.59,924.02,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721896801,0.97262065,925.53,924.05,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721897200,0.97262065,925.51,924.06,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721897704,0.97262065,925.54,924.05,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721899202,0.97262065,925.53,924.06,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721899408,0.97262065,925.54,924.06,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721901305,0.97262065,925.52,924.07,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721902310,0.97262065,925.51,924.08,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721902912,0.97262065,925.49,924.09,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721903112,0.97262065,925.49,924.08,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721903312,0.97262065,925.46,924.09,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721904215,0.97262065,925.44,924.1,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721904714,0.97262065,925.49,924.08,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721905113,0.97262065,925.5,924.08,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721905310,0.97262065,925.52,924.06,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721905512,0.97262065,925.5,924.04,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721905813,0.97262065,925.49,924.04,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721906313,0.719,925.65,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757721906314,0.97262065,925.47,924.05,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721906819,0.97262065,925.46,924.05,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721907019,0.97262065,925.46,924.06,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721907517,0.97262065,925.43,924.08,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721908029,0.719,925.65,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757721908030,0.97262065,925.42,924.09,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721908217,0.97262065,925.39,924.11,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721908420,0.97262065,925.4,924.11,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721910221,0.97262065,925.41,924.11,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721910424,0.97262065,925.41,924.1,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721911522,0.97262065,925.4,924.11,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721912322,0.97262065,925.4,924.1,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721914321,0.97262065,925.42,924.1,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721914524,0.97262065,925.4,924.11,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721915328,0.97262065,925.33,924.13,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721915529,0.97262065,925.38,924.12,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721916125,0.97262065,925.38,924.11,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721916324,0.97262065,925.38,924.12,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721916528,0.97262065,925.37,924.12,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721917024,0.97262065,925.36,924.12,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721917529,0.97262065,925.34,924.13,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721919226,0.97262065,925.34,924.14,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721919828,0.97262065,925.33,924.14,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721920733,0.97262065,925.32,924.13,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721921234,0.97262065,925.32,924.14,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721921432,0.97262065,925.31,924.14,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721922144,0.97262065,925.31,924.13,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721922335,0.97262065,925.3,924.13,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721923334,0.97262065,925.3,924.14,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721924235,0.97262065,925.28,924.15,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721924435,0.97262065,925.26,924.16,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721925242,0.97262065,925.16,924.2,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721925439,0.97262065,925.28,924.15,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721925740,0.67,925.15,924.15,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721926235,0.67,925.15,924.16,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721928238,0.67,925.15,924.17,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721929137,0.98,925.14,924.16,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721931340,0.98,925.14,924.17,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721933243,0.98,925.14,924.18,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721933847,0.98,925.14,924.19,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721935143,0.98,925.14,924.2,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721935446,0.98,925.14,924.21,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721936248,0.98,925.14,924.22,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721938258,0.98,925.14,924.23,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721938757,0.98,925.14,924.2,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721939250,0.98,925.14,924.21,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721940352,0.98,925.14,924.2,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721940548,0.98,925.14,924.19,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721941252,0.98,925.14,924.2,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721942350,0.67,925.15,924.2,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721943249,0.67,925.15,924.21,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721944550,1.021,925.14,924.21,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721945255,1.021,925.14,924.22,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721946256,1.021,925.14,924.23,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721948165,1.021,925.14,924.36,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721948359,1.021,925.14,924.43,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721948664,1.021,925.14,924.46,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721948860,1.021,925.14,924.04,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757721948861,1.021,925.14,924.48,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721949258,1.021,925.14,924.49,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721949462,1.021,925.14,924.48,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721950563,1.021,925.14,924.55,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721950763,1.021,925.14,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721951364,1.021,925.14,924.54,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721952464,1.021,925.14,924.52,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721952763,1.021,925.14,924.53,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721953263,1.021,925.14,924.51,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721953765,1.021,925.14,924.53,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721953965,1.021,925.14,924.52,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721954266,1.021,925.14,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721954466,1.021,925.14,924.42,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721955271,1.021,925.14,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721955471,1.021,925.14,924.4,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721956265,1.021,925.14,924.39,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721958268,1.021,925.14,924.38,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721959266,1.021,925.14,924.37,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721959469,0.936,925.13,924.37,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721962473,0.936,925.13,924.36,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721963571,0.936,925.13,924.35,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721964169,0.936,925.13,924.39,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721965069,0.936,925.13,924.42,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721966476,0.936,925.13,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721966677,0.936,925.13,924.42,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721968373,0.936,925.13,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721968572,0.936,925.13,924.01,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757721968573,0.936,925.13,924.42,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721969377,0.936,925.13,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721972492,0.936,925.13,924.4,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721973193,0.936,925.13,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721973393,0.936,925.13,924.4,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721975196,0.936,925.13,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721975995,0.936,925.13,924.42,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721976495,1.021,925.14,924.42,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721979798,0.81,925.13,924.47,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721980592,0.81,925.13,924.51,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721981197,0.81,925.13,924.52,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721981399,0.81,925.13,924.53,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721981606,0.81,925.13,924.62,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721982098,0.81,925.13,924.71,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721982499,0.81,925.13,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721983295,0.81,925.13,924.54,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721983499,0.81,925.13,924.53,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721983698,0.81,925.13,924.52,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721983896,0.81,925.13,924.61,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721984202,1.01,925.12,924.61,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721984399,1.01,925.12,924.6,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721984799,1.01,925.12,924.38,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757721984800,1.01,925.12,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721985098,1.01,925.12,924.55,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721985705,1.01,925.12,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721986504,1.01,925.12,924.55,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721987401,1.01,925.12,924.53,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721987705,1.01,925.12,924.52,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721988206,1.01,925.12,924.51,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721988403,1.01,925.12,924.49,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721993608,1.01,925.12,924.46,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721993804,1.01,925.12,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721994108,1.01,925.12,924.4,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721994308,0.931,925.11,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721994808,0.931,925.11,924.4,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721995309,0.931,925.11,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721995813,0.931,925.11,924.43,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721996715,0.931,925.11,924.08,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757721996716,0.931,925.11,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721997418,0.931,925.11,924.42,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721997613,0.931,925.11,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721997913,0.931,925.11,924.45,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721998518,0.931,925.11,924.46,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721998919,0.931,925.11,924.45,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757721999319,0.931,925.11,924.46,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722000419,0.931,925.11,924.47,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722001124,0.931,925.11,924.46,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722001325,0.931,925.11,924.47,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722002423,0.931,925.11,924.48,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722003331,0.931,925.11,924.49,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722004234,0.931,925.11,924.5,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722005336,0.931,925.11,924.52,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722005536,0.931,925.11,924.53,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722006336,0.931,925.11,924.54,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722007034,0.931,925.11,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722007232,0.931,925.11,924.57,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722007636,0.931,925.11,924.58,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722008136,0.931,925.11,924.59,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722008949,0.931,925.11,924.6,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722011039,0.931,925.11,924.61,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722011642,0.931,925.11,924.62,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722012343,0.931,925.11,924.7,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722012540,0.931,925.11,924.69,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722014245,0.931,925.11,924.7,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722014643,0.931,925.11,924.69,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722015440,0.931,925.11,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722015441,0.931,925.11,924.68,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722017348,1.01,925.12,924.68,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722017845,1.01,925.12,924.69,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722018249,1.01,925.12,924.66,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722018846,1.01,925.12,924.64,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722019243,1.01,925.12,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722019648,1.01,925.12,924.57,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722020444,1.01,925.12,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722020848,0.722,925.11,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722021749,0.722,925.11,924.57,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722022044,0.722,925.11,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722022045,0.722,925.11,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722024144,0.722,925.11,924.41,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722024349,0.722,925.11,924.5,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722027148,0.974,925.1,924.5,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722029848,0.974,925.1,924.49,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722030348,0.974,925.1,924.5,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722030651,0.974,925.1,924.63,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722031745,0.974,925.1,924.67,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722032446,0.974,925.1,924.68,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722032650,0.974,925.1,924.74,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722033247,0.974,925.1,924.79,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722033949,0.974,925.1,924.78,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722036246,0.974,925.1,924.77,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722036747,0.974,925.1,924.79,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722037354,0.974,925.1,924.78,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722037551,0.974,925.1,924.79,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722037852,0.974,925.1,924.93,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722038353,0.974,925.1,924.92,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722039256,0.974,925.1,924.9,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722040354,0.974,925.1,924.88,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722041356,0.974,925.1,924.87,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722042253,0.974,925.1,924.86,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722043353,0.974,925.1,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722044357,0.974,925.1,924.84,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722045658,0.974,925.1,924.83,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722046456,0.974,925.1,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722046457,0.974,925.1,924.82,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722047460,0.974,925.1,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722047461,0.974,925.1,924.86,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722048057,0.974,925.1,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722048261,0.974,925.1,924.86,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722048462,0.974,925.1,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722049662,0.974,925.1,924.84,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722050263,0.974,925.1,924.92,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722050460,0.974,925.1,924.93,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722050665,0.974,925.1,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722050666,0.974,925.1,924.86,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722051364,0.974,925.1,924.85,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722051564,0.974,925.1,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722051565,1.02,925.09,924.81,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722052365,1.02,925.09,924.8,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722052561,1.02,925.09,924.81,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722053363,1.02,925.09,924.8,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722053964,1.02,925.09,924.81,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722054765,1.02,925.09,924.78,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722054966,1.02,925.09,924.79,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722055269,1.02,925.09,924.78,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722057570,1.02,925.09,924.77,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722057870,1.02,925.09,924.78,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722058167,1.02,925.09,924.43,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722058168,1.02,925.09,924.77,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722059171,1.02,925.09,924.83,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722060072,1.02,925.09,924.7,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722060273,1.02,925.09,924.51,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722060574,1.02,925.09,924.62,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722060774,1.02,925.09,924.59,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722060969,1.02,925.09,924.6,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722061173,1.02,925.09,924.62,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722061370,1.02,925.09,924.63,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722061570,1.02,925.09,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722062071,1.02,925.09,924.57,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722064375,1.02,925.09,924.54,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722065376,0.807,925.08,924.54,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722066476,0.807,925.08,924.55,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722067477,0.807,925.08,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722067478,0.807,925.08,924.56,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722068074,0.807,925.08,924.55,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722068274,0.807,925.08,924.75,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722068581,0.807,925.08,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722068582,0.807,925.08,924.87,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722068973,0.807,925.08,924.88,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722070379,0.807,925.08,924.9,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722070579,0.807,925.08,924.89,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722070779,0.807,925.08,924.9,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722071278,0.807,925.08,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722071279,0.807,925.08,924.91,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722072985,0.807,925.08,924.93,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722073387,0.807,925.08,924.92,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722073888,0.807,925.08,925.06,0.72411381]
["bitfinex-derivatives","BNBF0:USTF0",1757722074188,0.807,925.08,924.93,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722074388,0.807,925.08,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722074688,0.807,925.08,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722074984,0.807,925.08,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722074985,0.807,925.08,924.93,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722075288,0.807,925.08,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722076289,0.807,925.08,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722077586,0.807,925.08,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722078392,0.807,925.08,924.87,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722080492,0.807,925.08,924.88,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722080693,0.807,925.08,924.94,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722080992,0.807,925.08,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722080993,0.807,925.08,924.95,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722081193,0.807,925.08,925.05,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722081394,0.81,925.07,925.0,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722081694,0.81,925.07,925.01,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722081890,0.81,925.07,925.0,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722083492,0.81,925.07,924.98,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722084092,0.81,925.07,924.94,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722085997,0.81,925.07,924.93,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722086299,0.81,925.07,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722087293,0.81,925.07,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722087593,0.81,925.07,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722088297,0.81,925.07,924.69,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757722088298,0.81,925.07,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722089298,0.81,925.07,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722091396,0.81,925.07,923.89,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722091397,0.81,925.07,924.94,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722092099,0.81,925.07,924.95,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722092495,0.81,925.07,924.89,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722093500,0.81,925.07,924.9,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722093896,0.81,925.07,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722094101,0.81,925.07,924.9,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722094801,0.81,925.07,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722096000,0.81,925.07,924.66,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757722096001,0.81,925.07,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722096302,0.81,925.07,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722097301,0.81,925.07,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722097997,0.81,925.07,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722098201,0.81,925.07,924.92,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722100305,0.18799176,926.07,924.91,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722100506,0.18799176,926.07,925.2,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722100707,0.783,926.06,925.2,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722102903,0.783,926.06,925.21,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722104007,0.984,926.05,925.2,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722104608,0.984,926.05,924.78,1.4520434]
["bitfinex-derivatives","BNBF0:USTF0",1757722104609,0.984,926.05,925.19,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722105311,0.984,926.05,925.2,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722108313,0.984,926.05,925.19,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722109213,0.984,926.05,924.97,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722109214,0.984,926.05,925.2,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722113213,0.984,926.05,925.21,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722114413,0.984,926.05,925.23,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722116617,0.984,926.05,925.22,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722117216,0.984,926.05,925.21,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722117517,0.984,926.05,925.2,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722118217,0.984,926.05,925.21,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722119820,0.984,926.05,925.2,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722121422,0.984,926.05,925.21,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722122119,0.984,926.05,925.19,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722122324,0.984,926.05,925.09,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722123219,0.984,926.05,925.15,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722123822,0.984,926.05,925.14,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722124323,0.984,926.05,925.15,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722124618,0.984,926.05,925.07,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722125021,0.783,926.06,925.07,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722125318,0.783,926.06,925.08,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722125924,0.783,926.06,925.07,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722126324,0.783,926.06,925.11,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722127420,0.783,926.06,925.14,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722127926,0.783,926.06,925.13,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722128221,0.783,926.06,925.15,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722128820,0.924,926.05,925.15,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722129319,0.924,926.05,925.16,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722130520,0.924,926.05,925.17,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722133428,0.924,926.05,925.18,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722134327,0.924,926.05,925.17,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722134525,0.993,926.04,925.22,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722135428,0.993,926.04,925.23,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722135626,0.993,926.04,925.25,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722136332,0.993,926.04,925.24,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722136531,0.993,926.04,925.25,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722139032,0.993,926.04,925.24,0.72134937]
["bitfinex-derivatives","BNBF0:USTF0",1757722139532,0.993,926.04,925.05,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722139729,0.993,926.04,925.24,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722141335,0.993,926.04,924.3,0.18799379]
["bitfinex-derivatives","BNBF0:USTF0",1757722141336,0.993,926.04,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722141828,0.993,926.04,925.28,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722143730,0.993,926.04,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722144635,0.657,926.03,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722144935,0.657,926.03,925.21,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722145732,0.657,926.03,925.2,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722149538,0.657,926.03,925.19,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722154540,1.058,926.02,925.19,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722154837,1.058,926.02,925.22,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722157344,1.058,926.02,925.2,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722157544,1.058,926.02,925.21,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722158044,1.058,926.02,925.2,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722159548,1.058,926.02,925.21,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722160946,1.058,926.02,925.22,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722162246,1.058,926.02,925.23,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722163149,1.058,926.02,925.02,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722163150,1.058,926.02,925.22,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722166152,1.058,926.02,925.21,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722166852,1.058,926.02,925.22,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722167252,1.058,926.02,925.23,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722167549,1.058,926.02,925.22,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722167952,1.058,926.02,925.23,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722170453,1.058,926.02,925.24,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722173155,1.058,926.02,925.25,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722173355,1.058,926.02,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722174152,1.058,926.02,925.25,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722174357,1.058,926.02,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722174852,1.058,926.02,924.3,0.18799379]
["bitfinex-derivatives","BNBF0:USTF0",1757722174853,1.058,926.02,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722175357,1.058,926.02,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722175754,0.834,926.01,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722176755,0.834,926.01,925.28,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722177759,0.827,926.0,925.28,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722177958,0.827,926.0,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722178355,0.827,926.0,925.28,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722178755,0.827,926.0,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722179459,0.827,926.0,925.28,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722180360,0.827,926.0,925.29,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722181058,0.827,926.0,925.3,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722181363,0.827,926.0,925.32,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722181762,0.827,926.0,925.31,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722182156,0.827,926.0,925.32,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722183761,0.827,926.0,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722184463,0.827,926.0,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722185365,0.827,926.0,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722185865,0.827,926.0,924.3,0.18799379]
["bitfinex-derivatives","BNBF0:USTF0",1757722185866,0.827,926.0,925.27,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722190774,0.827,926.0,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722190974,0.755,925.99,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722191275,0.755,925.99,925.22,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722193772,0.755,925.99,924.9,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722193773,0.755,925.99,925.24,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722194675,0.683,925.98,925.24,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722196778,0.683,925.98,925.26,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722200876,0.683,925.98,925.31,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722201173,0.683,925.98,925.32,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722201977,0.683,925.98,925.34,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722202277,0.683,925.98,925.35,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722204074,0.683,925.98,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722204977,0.683,925.98,925.35,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722208077,0.84,925.97,925.35,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722208378,0.84,925.97,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722209477,0.84,925.97,925.35,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722210177,0.84,925.97,925.44,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722210377,0.84,925.97,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722210981,0.84,925.97,925.43,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722211281,0.84,925.97,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722211582,0.84,925.97,925.41,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722212078,0.84,925.97,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722212583,0.84,925.97,925.41,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722213180,0.84,925.97,925.4,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722213385,0.84,925.97,925.39,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722213681,0.84,925.97,925.44,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722214387,0.84,925.97,925.43,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722214780,0.84,925.97,925.44,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722215479,0.84,925.97,925.43,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722216286,0.84,925.97,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722216486,0.84,925.97,925.43,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722216782,1.044,925.96,925.43,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722217488,1.044,925.96,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722218689,0.796,925.95,925.43,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722221085,0.796,925.95,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722221785,0.796,925.95,925.38,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722221984,0.796,925.95,925.37,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722224086,0.796,925.95,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722225091,0.796,925.95,925.37,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722226188,0.796,925.95,925.34,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722227489,0.796,925.95,925.33,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722230193,0.986,925.94,925.33,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722230395,0.986,925.94,925.32,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722231595,0.986,925.94,925.34,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722231791,0.986,925.94,925.35,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722232192,0.986,925.94,925.33,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722233596,0.986,925.94,925.31,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722233898,0.986,925.94,924.3,0.18799379]
["bitfinex-derivatives","BNBF0:USTF0",1757722233899,0.986,925.94,925.32,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722234793,0.986,925.94,925.31,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722235607,0.986,925.94,925.34,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722237509,0.986,925.94,925.35,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722239609,0.986,925.94,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722239809,0.986,925.94,925.35,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722240111,0.986,925.94,925.4,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722240807,0.986,925.94,925.39,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722241412,0.986,925.94,925.4,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722242012,0.986,925.94,925.39,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722243106,0.986,925.94,925.4,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722244309,0.986,925.94,925.41,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722244512,0.986,925.94,925.39,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722245013,0.986,925.94,925.38,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722245212,0.757,925.93,925.38,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722247417,0.757,925.93,925.39,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722247917,0.757,925.93,925.38,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722248513,0.757,925.93,925.39,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722249618,0.757,925.93,925.38,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722249914,0.757,925.93,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722250717,0.757,925.93,924.3,0.18799379]
["bitfinex-derivatives","BNBF0:USTF0",1757722250718,0.757,925.93,925.43,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722251415,0.757,925.93,925.44,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722252111,0.757,925.93,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722253517,0.757,925.93,925.37,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722253817,0.951,925.92,925.37,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722254419,0.951,925.92,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722254918,0.951,925.92,925.37,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722255214,0.951,925.92,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722259622,0.951,925.92,925.37,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722261024,0.951,925.92,925.36,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722261722,0.951,925.92,925.37,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722262025,0.951,925.92,925.48,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722262220,0.951,925.92,925.46,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722262427,0.951,925.92,925.42,0.72495629]
["bitfinex-derivatives","BNBF0:USTF0",1757722263128,0.951,925.92,925.07,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722263427,0.951,925.92,925.42,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722263922,0.82,925.91,925.42,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722264122,0.82,925.91,925.44,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722265125,0.82,925.91,925.43,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722266526,0.82,925.91,925.44,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722267127,0.84,925.9,925.44,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722267629,0.84,925.9,925.45,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722268225,0.84,925.9,925.44,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722268426,0.84,925.9,925.45,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722270332,0.84,925.9,925.12,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722270333,0.84,925.9,925.38,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722270732,0.84,925.9,925.14,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722270733,0.84,925.9,925.39,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722273036,0.84,925.9,925.41,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722274845,0.84,925.9,925.4,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722275442,0.84,925.9,925.41,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722276146,0.84,925.9,925.43,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722277042,0.84,925.9,925.34,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722278044,0.82,925.91,925.34,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722279046,0.82,925.91,925.35,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722280045,0.659,925.9,925.35,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722281556,0.659,925.9,925.34,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722283053,0.659,925.9,925.36,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722284958,0.659,925.9,925.38,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722285258,0.659,925.9,925.41,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722285452,0.659,925.9,925.17,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722285453,0.659,925.9,925.43,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722285654,0.83,925.89,925.43,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722288657,0.83,925.89,925.42,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722288960,0.83,925.89,925.43,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722290660,0.83,925.89,925.37,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722291258,0.83,925.89,925.38,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722292756,0.83,925.89,925.37,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722293261,0.854,925.88,925.37,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722293757,0.854,925.88,925.33,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722294059,0.854,925.88,925.34,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722294463,1.029,925.87,925.34,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722295061,1.029,925.87,925.35,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722295961,1.029,925.87,925.41,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722296559,1.029,925.87,925.4,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722300558,1.029,925.87,925.42,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722300763,1.029,925.87,925.44,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722302262,1.029,925.87,925.43,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722302560,1.029,925.87,925.49,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722303665,1.029,925.87,925.52,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722303863,1.029,925.87,925.54,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722304263,1.029,925.87,925.55,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722305166,1.029,925.87,925.54,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722306467,1.029,925.87,925.55,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722306764,1.029,925.87,925.54,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722308366,0.854,925.88,925.54,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722309766,0.854,925.88,925.49,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722310370,0.854,925.88,925.48,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722310771,0.854,925.88,925.47,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722311772,1.0,925.87,925.47,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722313271,1.0,925.87,925.46,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722313472,1.0,925.87,925.47,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722317172,0.972,925.86,925.47,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722319477,0.972,925.86,925.51,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722320078,0.972,925.86,925.53,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722320474,0.972,925.86,925.33,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722320475,0.972,925.86,925.54,0.72526908]
["bitfinex-derivatives","BNBF0:USTF0",1757722323076,0.972,925.86,925.54,0.72509617]
["bitfinex-derivatives","BNBF0:USTF0",1757722323275,0.972,925.86,925.53,0.72509617]
["bitfinex-derivatives","BNBF0:USTF0",1757722323475,0.972,925.86,925.51,0.72509617]
["bitfinex-derivatives","BNBF0:USTF0",1757722324380,0.972,925.86,925.49,0.72509617]
["bitfinex-derivatives","BNBF0:USTF0",1757722325682,0.972,925.86,925.5,0.72509617]
["bitfinex-derivatives","BNBF0:USTF0",1757722328284,0.972,925.86,925.3,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722328285,0.972,925.86,925.51,0.72509617]
["bitfinex-derivatives","BNBF0:USTF0",1757722328779,0.972,925.86,925.5,0.72509617]
["bitfinex-derivatives","BNBF0:USTF0",1757722328984,0.972,925.86,925.46,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722329385,0.972,925.86,925.47,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722333183,0.972,925.86,925.48,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722333586,1.074,925.85,925.48,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722335785,1.074,925.85,925.49,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722335989,0.834,925.84,925.49,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722336884,0.834,925.84,925.48,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722337089,0.834,925.84,925.49,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722338390,0.796,925.83,925.5,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722338985,0.796,925.83,925.52,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722339185,0.796,925.83,925.51,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722339491,0.796,925.83,925.52,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722341189,0.796,925.83,925.53,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722342291,0.796,925.83,925.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722343388,0.796,925.83,925.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722344490,0.796,925.83,925.56,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722344693,0.796,925.83,925.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722345094,0.796,925.83,925.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722346792,0.796,925.83,925.53,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722349197,0.796,925.83,925.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722350202,0.796,925.83,925.53,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722351094,0.796,925.83,925.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722353493,0.796,925.83,925.53,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722353701,0.796,925.83,925.5,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722354799,0.796,925.83,925.51,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722356499,0.796,925.83,925.52,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722358502,0.674,925.82,925.52,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722359300,0.674,925.82,925.51,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722360206,0.674,925.82,925.52,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722362801,0.674,925.82,925.51,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722363498,0.674,925.82,925.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722363797,0.674,925.82,925.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722364798,0.835,925.81,925.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722367008,0.835,925.81,925.56,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722368814,0.835,925.81,925.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722369210,0.835,925.81,925.56,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722369409,0.835,925.81,924.7,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1757722369410,0.835,925.81,925.57,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722371812,0.835,925.81,925.56,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722372216,0.747,925.8,925.56,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722372816,0.747,925.8,925.57,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722373313,0.747,925.8,925.58,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722374517,0.747,925.8,925.49,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722374817,0.747,925.8,925.48,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722375017,0.747,925.8,925.47,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722375215,0.747,925.8,925.43,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722375717,0.747,925.8,925.42,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722375917,0.747,925.8,925.43,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722376214,0.747,925.8,925.42,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722376413,0.747,925.8,924.7,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1757722376414,0.747,925.8,925.4,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722377120,0.747,925.8,925.39,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722379222,0.747,925.8,925.38,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722380218,0.914,925.79,925.38,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722381924,0.914,925.79,925.37,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722383322,0.914,925.79,925.36,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722384228,0.914,925.79,925.37,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722384527,0.914,925.79,925.36,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722385429,0.97262065,925.52,924.17,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722385625,0.97262065,925.21,924.19,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722385823,0.97262065,925.21,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722385824,0.97262065,925.51,924.14,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722386129,0.97262065,925.46,924.22,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722386425,0.97262065,925.61,924.07,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722386625,0.97262065,925.56,924.09,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722386829,0.97262065,925.47,924.12,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722387229,0.97262065,925.48,924.12,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722387428,0.97262065,925.69,924.01,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722387631,0.97262065,925.75,924.07,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722388329,0.914,925.79,924.02,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722389031,0.914,925.79,924.01,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722389432,0.914,925.79,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722393031,0.77,925.78,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722396038,0.669,925.77,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722401342,0.726,925.76,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722416354,0.755,925.75,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722429663,0.755,925.75,924.05,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722429864,0.755,925.75,924.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722430258,0.755,925.75,924.06,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722431167,0.755,925.75,924.07,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722431366,0.755,925.75,924.08,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722432066,0.755,925.75,924.09,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722432267,0.755,925.75,924.1,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722433167,0.755,925.75,924.12,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722433763,0.755,925.75,924.13,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722433967,0.755,925.75,924.14,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722434168,0.755,925.75,924.16,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722435067,0.755,925.75,924.15,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722435264,0.755,925.75,924.17,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722435568,0.755,925.75,924.18,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722436065,0.755,925.75,924.19,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722436569,0.755,925.75,924.2,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722436869,0.755,925.75,924.19,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722437166,0.755,925.75,924.21,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722437868,0.755,925.75,924.2,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722438169,0.755,925.75,924.22,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722439271,0.755,925.75,924.25,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722441474,0.755,925.75,924.24,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722441776,0.896,925.74,924.27,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722442476,1.8303718,925.74,924.3,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722443378,0.97262065,925.73,924.33,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722444376,0.97262065,925.67,924.39,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722444877,0.97262065,925.66,924.39,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722445573,0.97262065,925.55,924.5,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722446376,0.97262065,925.54,924.51,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722446878,2.02862065,925.53,924.51,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722447076,1.056,925.53,924.5,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722447475,1.056,925.53,924.51,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722448083,0.97262065,925.52,924.52,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722449284,0.97262065,925.52,924.53,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722450388,0.97262065,925.51,924.53,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722450885,0.97262065,925.51,924.31,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722450886,1.056,925.53,924.49,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722451185,1.056,925.53,924.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722451481,1.056,925.53,924.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722451884,1.056,925.53,924.56,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722452383,1.056,925.53,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722452384,1.056,925.53,924.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722453485,1.056,925.53,924.56,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722454787,1.056,925.53,924.57,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722455285,1.056,925.53,924.6,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722455988,1.056,925.53,924.59,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722456488,0.819,925.52,924.59,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722457986,0.819,925.52,924.58,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722460591,0.819,925.52,924.62,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722460989,0.819,925.52,924.63,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722461592,0.819,925.52,924.61,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722461891,0.819,925.52,924.62,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722462491,0.18805982,925.33,924.62,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722462888,0.819,925.52,924.63,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722463087,0.18804153,925.51,924.62,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722463293,0.18804153,925.51,924.63,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722464192,0.18804153,925.51,924.62,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722465193,0.18804153,925.51,924.61,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722466189,0.18804153,925.51,924.6,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722467190,0.18804153,925.51,924.59,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722467494,0.18804153,925.51,924.58,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722468194,0.18804153,925.51,924.62,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722469293,0.18804153,925.51,924.61,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722469593,0.893,925.5,924.61,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722470093,0.893,925.5,924.62,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722470295,0.893,925.5,924.61,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722472495,0.893,925.5,924.63,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722472696,0.893,925.5,924.64,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722474399,0.893,925.5,924.7,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722474597,0.893,925.5,924.76,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722474998,0.893,925.5,924.77,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722475201,0.893,925.5,924.76,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722476201,0.893,925.5,924.75,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722477405,0.893,925.5,924.76,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722478205,0.893,925.5,924.78,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722478506,1.954,925.5,924.79,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722479407,1.954,925.5,924.78,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722479704,1.954,925.5,924.7,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722479904,1.954,925.5,924.71,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722480907,1.954,925.5,924.7,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722483109,1.954,925.5,924.69,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722484309,1.954,925.5,924.65,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722484605,1.954,925.5,924.34,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722484606,1.954,925.5,924.64,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722484807,1.954,925.5,924.65,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722485311,1.954,925.5,924.64,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722486010,1.954,925.5,924.68,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722486207,1.954,925.5,924.72,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722486714,1.954,925.5,924.76,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722488213,1.954,925.5,924.75,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722489615,1.954,925.5,924.85,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722490412,1.954,925.5,924.68,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722490611,1.954,925.5,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722490612,1.954,925.5,924.9,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722490816,1.954,925.5,924.89,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722491311,1.954,925.5,924.87,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722492418,1.954,925.5,924.86,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722492817,1.954,925.5,924.84,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722493217,1.954,925.5,924.83,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722493517,0.989,925.49,924.83,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722494114,0.989,925.49,924.82,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722495014,0.989,925.49,924.81,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722495213,0.989,925.49,924.8,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722496215,0.989,925.49,924.79,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722496418,0.989,925.49,924.78,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722496715,0.989,925.49,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722496716,0.989,925.49,924.81,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722498216,0.989,925.49,924.8,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722498520,0.989,925.49,924.87,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722499218,0.989,925.49,924.88,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722500423,0.989,925.49,924.0,0.1880456]
["bitfinex-derivatives","BNBF0:USTF0",1757722500424,1.094,925.48,924.89,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722500622,1.094,925.48,924.88,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722500822,1.094,925.48,924.89,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722502221,1.094,925.48,924.88,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722502726,1.094,925.48,924.91,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722502923,1.094,925.48,924.62,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722502924,1.094,925.48,924.92,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722503123,1.094,925.48,924.94,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722503324,1.094,925.48,924.93,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722504528,1.094,925.48,924.94,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722504923,1.094,925.48,924.93,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722509231,1.094,925.48,924.94,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722509527,1.094,925.48,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722510026,1.094,925.48,925.05,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722510231,1.094,925.48,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722510727,0.949,925.47,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722512633,0.949,925.47,925.03,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722513332,0.949,925.47,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722513828,0.949,925.47,925.05,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722514328,0.949,925.47,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722514829,0.984,925.46,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722515129,0.984,925.46,925.05,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722515533,0.984,925.46,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722516332,0.984,925.46,925.05,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722516730,0.984,925.46,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722519729,0.984,925.46,925.03,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722520230,0.984,925.46,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722521035,0.984,925.46,925.03,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722521230,0.984,925.46,925.04,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722522536,0.984,925.46,925.05,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722523737,0.984,925.46,925.06,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722524237,0.984,925.46,925.1,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722524634,0.984,925.46,925.09,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722524833,0.984,925.46,925.1,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722525437,0.984,925.46,925.08,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722525638,0.984,925.46,925.01,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722525838,0.984,925.46,924.96,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722526038,0.984,925.46,924.95,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722526335,0.984,925.46,924.96,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722526534,0.984,925.46,924.95,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722527237,0.984,925.46,924.96,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722529135,0.984,925.46,924.81,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722529339,0.984,925.46,923.27,2.4200723]
["bitfinex-derivatives","BNBF0:USTF0",1757722529340,0.984,925.46,924.49,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722529638,0.984,925.46,924.16,0.18806643]
["bitfinex-derivatives","BNBF0:USTF0",1757722530438,0.906,925.45,924.16,0.18806643]
["bitfinex-derivatives","BNBF0:USTF0",1757722537049,0.783,925.44,924.16,0.18806643]
["bitfinex-derivatives","BNBF0:USTF0",1757722553551,0.857,925.43,924.16,0.18806643]
["bitfinex-derivatives","BNBF0:USTF0",1757722558753,0.793,925.42,924.16,0.18806643]
["bitfinex-derivatives","BNBF0:USTF0",1757722571870,0.857,925.43,924.16,0.18806643]
["bitfinex-derivatives","BNBF0:USTF0",1757722573472,1.22332774,925.54,924.16,0.18806643]
["bitfinex-derivatives","BNBF0:USTF0",1757722574472,1.22332774,925.54,924.13,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722574969,1.083,925.53,924.13,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722575169,1.083,925.53,924.14,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722575375,1.083,925.53,924.15,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722575573,1.535,925.52,924.15,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722576371,1.535,925.52,924.16,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722577074,1.535,925.52,924.17,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722577275,1.535,925.52,924.18,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722578375,1.535,925.52,924.19,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722579077,1.535,925.52,924.2,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722579379,0.18806744,925.47,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722584385,0.18806744,925.47,924.3,0.91337061]
["bitfinex-derivatives","BNBF0:USTF0",1757722584586,0.18806744,925.47,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722586284,0.18806744,925.47,924.31,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722587388,0.18806744,925.47,924.34,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722587689,0.18806744,925.47,924.35,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722587883,0.18806744,925.47,924.34,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722588189,0.18806744,925.47,924.41,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722588792,0.18806744,925.47,924.42,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722588990,0.18806744,925.47,924.5,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722589191,0.18806744,925.47,924.52,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722589490,0.18806744,925.47,924.55,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722589891,0.18806744,925.47,924.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722590386,0.846,925.46,924.54,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722592588,0.846,925.46,924.45,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722594097,0.846,925.46,924.44,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722594397,0.846,925.46,924.42,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722599499,0.846,925.46,924.39,0.72530317]
["bitfinex-derivatives","BNBF0:USTF0",1757722601501,0.846,925.46,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722601800,0.846,925.46,924.39,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722602501,0.846,925.46,924.4,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722604408,0.846,925.46,924.42,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722604909,0.846,925.46,924.43,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722606211,0.846,925.46,924.44,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722606408,0.846,925.46,924.43,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722607014,0.846,925.46,924.36,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722607214,0.846,925.46,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722607215,0.846,925.46,924.38,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722607415,0.18806744,925.47,924.37,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722607613,0.18806744,925.47,924.38,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722609519,0.18806744,925.47,924.39,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722610014,0.682,925.52,924.34,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722610213,0.682,925.52,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722610214,0.682,925.52,924.41,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722610517,0.682,925.52,924.44,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722611012,1.077,925.51,924.44,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722611516,1.077,925.51,924.45,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722614316,1.077,925.51,924.46,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722615121,1.077,925.51,924.45,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722615321,1.077,925.51,924.46,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722615522,1.077,925.51,924.5,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722617224,1.077,925.51,924.51,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722617419,1.077,925.51,924.53,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722618225,1.077,925.51,924.54,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722619926,1.077,925.51,924.57,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722620231,1.077,925.51,924.61,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722620525,1.077,925.51,924.62,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722621226,1.077,925.51,924.52,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722621426,0.781,925.5,924.73,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722621924,0.781,925.5,924.75,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722622329,0.781,925.5,924.74,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722623728,0.781,925.5,924.79,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722623928,0.781,925.5,924.7,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722625228,0.781,925.5,924.71,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722626127,0.781,925.5,924.72,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722627132,0.781,925.5,924.73,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722628033,0.781,925.5,924.75,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722628234,0.781,925.5,924.74,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722628840,1.015,925.49,924.74,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722629141,1.015,925.49,924.75,0.72552955]
["bitfinex-derivatives","BNBF0:USTF0",1757722630140,1.015,925.49,924.49,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722630341,1.015,925.49,924.76,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722631141,1.015,925.49,924.78,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722632144,1.015,925.49,924.77,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722632739,0.647,925.48,924.87,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722633844,0.647,925.48,924.89,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722635645,0.647,925.48,924.86,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722640349,0.647,925.48,924.85,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722644751,0.647,925.48,924.84,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722645554,0.647,925.48,924.86,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722647256,0.886,925.47,924.86,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722650258,0.886,925.47,924.69,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722650259,0.886,925.47,924.87,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722654168,0.886,925.47,924.88,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722654661,0.886,925.47,924.9,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722657169,0.886,925.47,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722657170,0.886,925.47,924.91,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722657369,0.886,925.47,924.9,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722659263,0.886,925.47,924.91,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722660168,1.017,925.46,924.84,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722660364,1.017,925.46,924.83,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722660971,1.017,925.46,924.72,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722661166,1.017,925.46,924.66,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722661368,1.017,925.46,924.68,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722661769,1.017,925.46,924.67,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722661969,1.017,925.46,924.66,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722663168,1.017,925.46,924.67,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722663469,1.017,925.46,924.66,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722667076,1.017,925.46,924.65,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722669071,1.017,925.46,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722669273,1.017,925.46,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722670578,1.017,925.46,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722671382,1.017,925.46,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722672782,1.017,925.46,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722672983,0.852,925.45,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722673181,0.852,925.45,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722675287,0.929,925.44,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722675580,0.929,925.44,924.63,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722675886,0.929,925.44,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722677993,0.929,925.44,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722678293,1.066,925.43,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722681390,1.066,925.43,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722682393,1.066,925.43,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722682696,1.066,925.43,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722686601,1.066,925.43,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722689004,1.066,925.43,924.58,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722689205,1.066,925.43,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722690006,1.066,925.43,924.58,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722691502,1.066,925.43,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722693408,0.929,925.44,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722695809,1.001,925.43,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722697310,1.001,925.43,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722697512,1.001,925.43,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722698110,1.001,925.43,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722698510,1.066,925.42,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722701809,1.066,925.42,924.4,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722701810,1.066,925.42,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722702408,1.066,925.42,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722704114,1.066,925.42,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722705210,1.066,925.42,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722706909,1.066,925.42,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722707116,1.066,925.42,924.58,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722709214,1.066,925.42,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722709611,1.001,925.43,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722709817,0.929,925.44,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722710015,0.929,925.44,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722711416,0.933,925.43,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722713115,0.933,925.43,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722713521,0.666,925.42,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722714219,0.666,925.42,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722714519,0.666,925.42,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722714815,0.666,925.42,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722716217,0.666,925.42,924.63,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722717320,0.666,925.42,924.64,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722718221,0.666,925.42,924.65,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722719222,0.666,925.42,924.66,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722720318,0.666,925.42,924.69,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722720818,0.666,925.42,924.68,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722721723,0.666,925.42,924.69,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722723324,0.666,925.42,924.68,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722724024,0.666,925.42,924.69,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722724325,0.666,925.42,924.68,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722724525,0.666,925.42,924.69,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722728225,0.666,925.42,924.68,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722728625,0.666,925.42,924.47,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722728626,0.666,925.42,924.7,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722728826,0.666,925.42,924.69,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722732831,0.666,925.42,924.68,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722733132,0.97262065,925.37,924.52,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722733530,0.97262065,925.38,924.53,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722733730,0.97262065,925.37,924.53,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722734132,0.97262065,925.39,924.53,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722734434,0.97262065,925.39,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722734435,0.97262065,925.39,924.52,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722735240,0.97262065,925.4,924.51,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722736035,0.97262065,925.41,924.5,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722736237,1.63862065,925.42,924.5,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722736536,0.97262065,925.41,924.5,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722736737,0.97262065,925.39,924.51,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722737236,0.666,925.42,924.47,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722738237,0.666,925.42,924.46,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722738438,0.666,925.42,924.47,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722739134,0.666,925.42,924.46,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722741549,2.24332865,925.54,924.43,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722742244,1.270708,925.54,924.42,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722742447,1.270708,925.54,924.46,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722743747,1.270708,925.54,924.48,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722744146,1.270708,925.54,924.47,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722744648,1.270708,925.54,924.46,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722745450,1.068,925.53,924.46,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722747247,0.97262065,925.47,924.52,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722747452,0.97262065,925.46,924.52,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722748249,0.97262065,925.47,924.52,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722748851,1.068,925.53,924.53,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722749051,1.068,925.53,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722749052,1.068,925.53,924.52,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722749648,1.068,925.53,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722750054,1.068,925.53,924.55,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722750353,1.068,925.53,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722752451,1.068,925.53,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722752655,1.068,925.53,924.78,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722753155,1.068,925.53,924.53,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722753156,1.068,925.53,924.77,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722753655,1.068,925.53,924.76,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722754057,1.068,925.53,924.78,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722754357,1.068,925.53,924.77,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722756161,1.068,925.53,924.76,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722756759,1.068,925.53,924.78,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722757157,1.068,925.53,924.77,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722758264,1.068,925.53,924.76,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722758863,1.068,925.53,924.78,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722759263,1.068,925.53,924.77,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722759461,1.068,925.53,924.79,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722760367,1.068,925.53,924.78,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722762265,1.068,925.53,924.77,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722765164,1.068,925.53,924.56,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722765165,1.068,925.53,924.76,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722765370,1.068,925.53,924.75,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722766967,1.068,925.53,924.74,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722767770,1.068,925.53,924.44,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722769967,1.068,925.53,924.47,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722770770,1.068,925.53,924.48,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722771069,1.068,925.53,924.49,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722771274,1.068,925.53,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722771569,1.068,925.53,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722772471,1.270708,925.54,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722773371,1.270708,925.54,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722774578,1.270708,925.54,924.3,0.18806744]
["bitfinex-derivatives","BNBF0:USTF0",1757722774579,1.270708,925.54,924.63,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722775073,0.957,925.53,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722780180,0.957,925.53,924.63,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722780681,0.957,925.53,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722781378,0.703,925.52,924.62,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722781980,0.703,925.52,924.61,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722784484,0.703,925.52,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722786283,0.703,925.52,924.4,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722786284,0.703,925.52,924.64,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722786493,0.703,925.52,924.55,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722790290,0.703,925.52,924.54,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722793492,0.703,925.52,924.48,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722794298,0.703,925.52,924.49,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722797596,0.703,925.52,924.5,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722797802,0.703,925.52,924.49,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722798201,0.703,925.52,924.5,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722800801,0.703,925.52,924.34,0.18806033]
["bitfinex-derivatives","BNBF0:USTF0",1757722800802,0.703,925.52,924.51,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722801005,0.703,925.52,924.5,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722801504,0.957,925.53,924.34,0.18806033]
["bitfinex-derivatives","BNBF0:USTF0",1757722801505,0.957,925.53,924.51,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722801907,0.957,925.53,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722802104,1.25397561,925.55,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722802304,1.25397561,925.55,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722802904,2.22659626,925.55,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722803102,1.25397561,925.55,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722804307,1.25397561,925.55,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722804503,1.25397561,925.55,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722805306,0.92,925.54,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722805806,1.064,925.53,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722806009,1.064,925.53,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722806607,0.895,925.52,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722810206,0.895,925.52,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722810711,0.18806338,925.33,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722813712,0.18806338,925.33,924.58,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722814507,0.18806338,925.33,924.57,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722816316,0.18806338,925.33,924.58,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722817217,0.18806338,925.33,924.59,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722819321,0.18806338,925.33,924.6,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722821422,0.18806338,925.33,924.58,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722822120,0.18806338,925.33,924.54,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722823221,0.18806338,925.33,924.55,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722824827,0.18806338,925.33,924.34,0.18806033]
["bitfinex-derivatives","BNBF0:USTF0",1757722824828,0.18806338,925.33,924.54,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722825229,0.18806338,925.33,924.55,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722826228,0.18806338,925.33,924.56,0.7262557]
["bitfinex-derivatives","BNBF0:USTF0",1757722827029,0.18806338,925.33,924.56,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722829132,0.18806338,925.33,924.57,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722829334,1.062,925.32,924.57,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722829731,1.062,925.32,924.59,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722832534,1.062,925.32,924.6,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722833934,0.947,925.31,924.6,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722834136,0.947,925.31,924.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722834938,0.947,925.31,924.6,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722836833,0.947,925.31,924.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722837132,0.947,925.31,924.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722837337,0.947,925.31,924.64,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722840139,0.947,925.31,924.65,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722841837,0.947,925.31,924.66,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722844237,0.947,925.31,924.67,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722844541,0.947,925.31,924.68,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722844738,0.947,925.31,924.64,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722845339,0.947,925.31,924.65,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722846244,0.947,925.31,924.67,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722850448,0.947,925.31,924.66,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722852248,0.947,925.31,924.67,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722852448,0.893,925.3,924.67,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722854658,0.893,925.3,924.71,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722855960,0.893,925.3,924.68,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722858055,0.893,925.3,924.67,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722858758,0.798,925.29,924.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722858962,0.798,925.29,924.6,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722859259,0.798,925.29,924.59,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722860162,0.798,925.29,924.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722862664,0.703,925.28,924.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722862860,0.703,925.28,924.63,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722863160,0.703,925.28,924.64,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722863364,0.703,925.28,924.49,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722873068,0.703,925.28,924.6,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722873470,0.703,925.28,924.59,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722873673,0.703,925.28,924.58,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722875874,0.703,925.28,924.57,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722876277,0.703,925.28,924.53,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722877474,0.703,925.28,924.52,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722878575,0.703,925.28,924.53,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722879171,0.797,925.27,924.53,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722879370,0.797,925.27,924.52,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722880378,0.797,925.27,924.49,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722881573,0.797,925.27,924.48,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722883274,0.797,925.27,924.47,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722885481,0.797,925.27,924.46,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722887585,0.692,925.26,924.46,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722887880,0.692,925.26,924.28,0.18808777]
["bitfinex-derivatives","BNBF0:USTF0",1757722887881,0.692,925.26,924.45,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722888986,0.692,925.26,924.33,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722889180,0.692,925.26,924.34,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722889386,0.692,925.26,924.33,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722892390,0.692,925.26,924.32,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722894189,0.97262065,925.15,924.27,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722894389,0.97262065,925.07,924.19,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722895289,0.97262065,925.09,924.17,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722896193,0.97262065,925.1,924.16,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722896493,0.97262065,925.19,924.03,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722897195,0.97262065,925.18,924.03,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722897394,0.97262065,925.2,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722898295,0.97262065,925.22,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722898691,0.97262065,925.22,924.0,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722899297,0.97262065,925.22,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722899592,0.97262065,925.23,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722900493,0.97262065,925.24,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722901297,0.797,925.27,923.95,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722904095,1.043,925.26,923.95,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722904500,2.28001355,925.26,923.95,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1757722905201,0.97262065,925.25,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722905401,3.2526342,925.26,923.95,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1757722906202,2.28001355,925.26,923.95,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1757722906402,3.2526342,925.26,923.95,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1757722907202,2.28001355,925.26,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722907501,2.28001355,925.26,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722908800,0.821,925.25,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722909213,0.821,925.25,923.95,0.9165013]
["bitfinex-derivatives","BNBF0:USTF0",1757722911014,0.97262065,925.24,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722911910,0.97262065,925.22,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722912109,0.97262065,925.23,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722913313,0.821,925.25,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722913314,0.97262065,925.22,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722913613,0.97262065,925.21,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722913811,0.97262065,925.21,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722914511,0.97262065,925.22,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722914716,0.821,925.25,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722915819,1.79362065,925.25,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722916518,0.821,925.25,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722918723,1.79362065,925.25,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722919321,0.821,925.25,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722924525,0.97262065,925.24,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722925427,0.97262065,925.24,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722926137,1.79362065,925.25,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722926327,0.97262065,925.24,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722927127,0.97262065,925.23,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722927826,1.79362065,925.25,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722928029,0.821,925.25,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722928729,1.79362065,925.25,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722929227,0.97262065,925.24,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722929432,0.97262065,925.24,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722930333,0.97262065,925.23,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722931330,0.97262065,925.22,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722932334,0.97262065,925.21,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722933233,0.97262065,925.22,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722933435,0.97262065,925.21,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722934035,1.002,925.2,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722934234,1.97462065,925.2,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722935234,0.97262065,925.18,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722935437,0.97262065,925.18,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722935634,0.97262065,925.19,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722936037,0.97262065,925.18,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722936433,0.97262065,925.17,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722937339,0.97262065,925.16,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722937532,0.97262065,925.18,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722937734,0.97262065,925.16,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722937934,0.97262065,925.15,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722938135,1.84562065,925.15,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722938437,0.97262065,925.14,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722939447,0.97262065,925.14,923.81,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722939448,0.97262065,925.13,924.0,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722940841,0.873,925.15,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722941242,0.873,925.15,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722941541,0.873,925.15,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722942442,0.873,925.15,924.0,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722943438,1.84562065,925.15,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722944237,0.97262065,925.14,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722944438,0.97262065,925.13,924.02,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722945342,0.97262065,925.12,924.03,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722946354,0.97262065,925.11,924.04,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722947442,0.97262065,925.09,924.06,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722947841,0.97262065,925.08,924.06,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722948141,0.97262065,925.09,924.0,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722948344,0.97262065,925.08,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722949345,0.97262065,925.07,924.02,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722950241,0.97262065,925.06,924.04,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722950745,0.97262065,925.06,924.05,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722951345,0.97262065,925.04,924.06,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722952146,0.97262065,925.03,924.07,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722952344,0.97262065,925.03,923.8,0.18816914]
["bitfinex-derivatives","BNBF0:USTF0",1757722952345,0.97262065,925.01,924.08,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722952943,0.97262065,925.01,924.09,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722953349,1.002,925.2,924.11,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722953350,0.97262065,924.98,924.11,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722954350,1.002,925.2,924.12,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722954351,0.97262065,924.97,924.12,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722955252,0.97262065,924.97,924.13,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722955549,0.97262065,924.96,924.13,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722955751,1.97062065,924.96,924.13,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722956054,0.97262065,924.93,924.14,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722956755,0.97262065,924.94,924.14,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722957054,0.634,924.92,924.14,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722958152,1.60662065,924.92,924.14,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722958349,1.60662065,924.92,924.15,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722958952,0.634,924.92,924.14,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722959458,1.60662065,924.92,924.11,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722959652,0.634,924.92,924.09,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722961161,1.60662065,924.92,924.09,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722961358,0.634,924.92,924.09,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722961962,0.634,924.92,924.05,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722962162,0.634,924.92,924.04,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722962859,0.924,924.91,924.04,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722964165,0.924,924.91,924.03,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722964866,0.924,924.91,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722965168,0.924,924.91,924.0,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722965768,0.924,924.91,923.79,0.96805432]
["bitfinex-derivatives","BNBF0:USTF0",1757722965769,0.924,924.91,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722965966,0.924,924.91,923.96,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722968970,0.924,924.91,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722969167,0.924,924.91,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722969371,0.924,924.91,923.93,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722969871,0.924,924.91,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722970272,0.924,924.91,923.93,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722974171,0.924,924.91,923.92,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722974876,0.924,924.91,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722975172,0.924,924.91,923.93,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722975574,1.028,924.9,923.93,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722975777,0.97262065,924.84,923.73,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722976174,0.97262065,924.86,923.71,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722976680,0.97262065,924.85,923.71,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722976880,0.97262065,924.84,923.72,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722977177,0.97262065,924.85,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722977682,0.97262065,924.75,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722977877,0.97262065,924.76,923.75,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722978177,0.97262065,924.69,923.78,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722978576,0.97262065,924.69,923.77,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722979178,0.97262065,924.7,923.77,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722979382,0.97262065,924.71,923.77,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722980985,0.946,924.7,923.77,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722982287,0.946,924.7,923.75,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722982486,0.946,924.7,923.74,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722983388,0.946,924.7,923.73,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722983683,1.037,924.69,923.73,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722984288,1.037,924.69,923.72,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722986491,1.037,924.69,923.71,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722986890,1.037,924.69,923.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722988088,1.037,924.69,923.6,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722988287,1.037,924.69,923.59,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722990290,1.037,924.69,923.58,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722992793,1.037,924.69,923.64,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722994290,1.037,924.69,923.68,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722994793,0.97262065,924.82,923.68,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722995593,0.683,924.81,923.68,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722996694,0.683,924.81,923.67,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722997095,0.683,924.81,923.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722997391,0.937,924.8,923.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722997794,0.937,924.8,923.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722998193,0.86,924.79,923.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722998789,0.86,924.79,923.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722999195,0.86,924.79,923.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757722999494,0.86,924.79,923.61,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723000194,0.86,924.79,923.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723004394,0.86,924.79,923.69,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723005098,0.97262065,924.77,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723006403,0.97262065,924.78,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723006599,0.97262065,924.77,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723007497,0.97262065,924.77,923.71,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723009303,1.83262065,924.79,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723010906,0.18823326,924.52,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723012206,0.18823326,924.52,923.71,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723012503,0.18823326,924.52,923.7,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723013307,0.18823326,924.52,923.71,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723013508,0.18823326,924.52,923.68,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723014404,0.18823326,924.52,923.65,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723015109,0.86,924.79,923.62,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723015407,0.1882185,924.63,923.85,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723016009,0.1882185,924.63,923.86,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723017213,0.1882185,924.63,923.87,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723017713,0.1882185,924.63,923.88,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723019917,0.1882185,924.63,923.89,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723021513,0.1882185,924.63,923.93,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723022717,0.1882185,924.63,923.92,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723023118,0.1882185,924.63,923.91,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723023714,0.652,924.62,923.91,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723024520,0.652,924.62,923.89,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723024914,0.652,924.62,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723025216,0.652,924.62,924.03,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723025420,0.652,924.62,924.02,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723025816,0.652,924.62,924.03,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723026322,0.652,924.62,924.02,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723027218,0.652,924.62,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723027721,0.652,924.62,924.03,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723028217,0.652,924.62,924.02,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723029322,0.652,924.62,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723032325,0.652,924.62,924.0,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723033320,0.652,924.62,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723033620,0.652,924.62,924.0,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723033820,0.652,924.62,924.02,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723035222,0.652,924.62,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723035626,0.922,924.78,924.01,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723037721,0.922,924.78,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723038124,0.895,924.77,923.99,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723038727,0.895,924.77,923.98,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723039223,0.895,924.77,923.97,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723039725,0.895,924.77,923.95,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723042327,0.895,924.77,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723042728,0.747,924.76,923.94,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723043226,0.747,924.76,923.9,0.72836624]
["bitfinex-derivatives","BNBF0:USTF0",1757723044229,0.747,924.76,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723055330,0.96,924.75,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723067440,0.747,924.76,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723069039,0.751,924.75,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723070646,0.637,924.74,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723083658,0.731,924.73,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723087668,0.94,924.72,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723089265,0.953,924.71,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723101677,0.783,924.7,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723119293,0.908,924.69,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723122495,0.598,924.68,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723128801,0.911,924.67,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723141809,0.598,924.68,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723144015,0.91,924.67,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723150911,0.647,924.66,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723172136,0.616,924.65,923.53,0.18821544]
["bitfinex-derivatives","BNBF0:USTF0",1757723176133,0.616,924.65,923.63,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723176635,0.616,924.65,923.73,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723177238,0.616,924.65,923.81,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723177735,0.616,924.65,923.89,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723178335,0.616,924.65,923.96,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723178936,0.616,924.65,924.0,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723179334,0.616,924.65,924.03,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723179935,0.616,924.65,924.05,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723180435,0.616,924.65,924.06,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723181537,0.736,924.64,924.06,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1757723182040,0.736,924.64,924.06,0.19807785]
["bitfinex-derivatives","BNBF0:USTF0",1757723182644,0.843,924.63,924.06,0.19807785]
["bitfinex-derivatives","BNBF0:USTF0",1757723183243,0.843,924.63,924.06,0.19807841]
["bitfinex-derivatives","BNBF0:USTF0",1757723190650,0.843,924.63,923.96,0.19809081]
["bitfinex-derivatives","BNBF0:USTF0",1757723197754,0.843,924.63,923.88,0.19809984]
["bitfinex-derivatives","BNBF0:USTF0",1757723199857,0.736,924.64,923.88,0.19809984]
["bitfinex-derivatives","BNBF0:USTF0",1757723200353,0.736,924.64,923.88,0.19809927]
["bitfinex-derivatives","BNBF0:USTF0",1757723203053,0.655,924.63,923.88,0.19809927]
["bitfinex-derivatives","BNBF0:USTF0",1757723203556,0.655,924.63,923.84,0.19810435]
["bitfinex-derivatives","BNBF0:USTF0",1757723204158,0.696,924.62,923.77,0.19811224]
["bitfinex-derivatives","BNBF0:USTF0",1757723204658,0.696,924.62,923.77,0.1981128]
["bitfinex-derivatives","BNBF0:USTF0",1757723207556,0.696,924.62,923.68,0.19812126]
["bitfinex-derivatives","BNBF0:USTF0",1757723208060,0.696,924.62,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723209163,0.728,924.61,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723223770,0.695,924.6,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723234171,0.621,924.59,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723239878,0.626,924.58,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723258594,0.69,924.57,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723268201,0.697,924.56,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723274411,0.647,924.55,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723278513,0.622,924.54,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723289819,0.631,924.53,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723291716,0.496,924.52,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723295824,0.6,924.51,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723315440,0.631,924.53,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723318341,1.1,924.52,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723334158,0.623,924.52,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723336560,0.529,924.51,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723337757,0.49,924.5,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723362876,0.529,924.51,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723365280,0.653,924.5,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723379987,0.571,924.49,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723383286,0.632,924.48,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723398694,0.63,924.47,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723404202,0.657,924.46,904.5,0.19811957]
["bitfinex-derivatives","BNBF0:USTF0",1757723407900,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723408204,0.657,924.46,906.49,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723408401,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723408706,0.657,924.46,908.28,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723409004,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723409201,0.657,924.46,909.89,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723409502,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723409803,0.657,924.46,911.34,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723410007,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723410307,0.657,924.46,912.64,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723410608,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723410805,0.657,924.46,913.82,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723411106,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723411407,0.657,924.46,914.88,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723411609,0.657,924.46,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723412108,0.657,924.46,915.83,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723412407,0.657,924.46,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723412907,0.467,924.45,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723415612,0.65,924.44,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723433732,0.467,924.45,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723437435,0.405,924.44,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723442141,0.562,924.43,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723462256,0.405,924.44,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723462455,0.467,924.45,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723464351,0.577,924.44,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723464753,0.519,924.43,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723476366,0.431,924.42,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723488270,0.511,924.41,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723498680,0.424,924.4,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723513190,0.549,924.39,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723529615,0.327,924.38,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723538118,0.439,924.37,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723544125,0.431,924.36,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723548029,0.439,924.35,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723558535,0.369,924.34,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723569642,0.439,924.35,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723573347,0.455,924.34,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723579654,0.304,924.33,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723588161,0.338,924.32,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723597074,0.367,924.31,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723604978,0.272,924.3,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723607278,0.411,924.29,903.1,0.19817373]
["bitfinex-derivatives","BNBF0:USTF0",1757723612584,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723612788,0.411,924.29,905.21,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723612988,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723613286,0.411,924.29,907.11,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723613585,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723613885,0.411,924.29,908.82,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723614089,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723614388,0.411,924.29,910.36,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723614688,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723614886,0.411,924.29,911.75,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723615186,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723615484,0.411,924.29,913.0,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723615687,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723615988,0.411,924.29,914.12,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723616288,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723616484,0.411,924.29,915.13,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723616785,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723617085,0.411,924.29,916.04,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723617385,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723617588,0.411,924.29,916.86,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723617887,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723618188,0.411,924.29,917.6,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723618486,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723618688,0.411,924.29,918.26,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723618985,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723619284,0.411,924.29,918.86,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723619488,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723619786,0.411,924.29,919.4,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723620088,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723620286,0.411,924.29,919.88,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723620588,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723620886,0.411,924.29,920.32,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723621085,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723621383,0.411,924.29,920.71,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723621689,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723621989,0.411,924.29,921.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723622189,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723622688,0.411,924.29,921.38,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723622887,0.411,924.29,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723623088,0.411,924.29,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723626290,0.272,924.3,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723628592,0.291,924.29,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723636801,0.34,924.28,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723657116,0.362,924.27,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723658321,0.28,924.26,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723663124,0.31,924.25,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723677438,0.284,924.24,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723681842,0.292,924.23,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723693650,0.308,924.22,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723693952,0.552,924.22,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723704257,0.246,924.21,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723724379,0.213,924.2,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723732988,0.306,924.19,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723734688,0.247,924.18,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723749894,0.336,924.17,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723766713,0.298,924.16,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723770012,0.199,924.15,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723774817,0.245,924.14,903.06,0.19815172]
["bitfinex-derivatives","BNBF0:USTF0",1757723783724,0.245,924.14,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723794933,0.199,924.15,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723795334,0.199,924.15,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723797533,0.207,924.14,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723804641,0.303,924.13,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723814353,0.257,924.12,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723816245,0.267,924.11,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723830561,0.293,924.1,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723838962,0.185,924.09,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723856088,0.293,924.1,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723859388,0.218,924.09,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723863986,0.249,924.08,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723881499,0.197,924.07,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723887500,0.221,924.06,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723897618,0.235,924.05,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723914234,0.173,924.04,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723926556,0.219,924.03,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723934265,0.208,924.02,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723942577,0.245,924.01,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723948381,0.184,924.0,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723962796,0.206,923.99,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723972806,0.176,923.98,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723983911,0.206,923.99,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723984508,0.243,923.98,903.02,0.19812747]
["bitfinex-derivatives","BNBF0:USTF0",1757723984910,0.04497456,923.98,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723986310,0.209,923.97,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723988119,0.209,923.97,902.98,0.19804009]
["bitfinex-derivatives","BNBF0:USTF0",1757723993620,0.228,923.96,902.98,0.19804009]
["bitfinex-derivatives","BNBF0:USTF0",1757723993920,0.02997569,923.96,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757723996923,0.02997569,923.96,902.98,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757724005933,0.03897569,923.97,902.98,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757724008741,0.192,923.96,902.98,0.19792126]
["bitfinex-derivatives","BNBF0:USTF0",1757724019345,0.24095251,923.97,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724021949,0.217,923.96,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724022452,0.01897682,923.96,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724025358,0.01897682,923.96,902.98,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1757724037972,0.24095251,923.97,902.98,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1757724044278,0.165,923.96,902.98,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1757724050582,0.145,923.95,902.98,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1757724075515,0.201,923.94,902.98,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1757724079018,0.206,923.93,902.98,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1757724079620,0.00797513,923.93,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724082619,0.00797513,923.93,902.97,0.19792407]
["bitfinex-derivatives","BNBF0:USTF0",1757724085823,0.153,923.92,902.97,0.19792407]
["bitfinex-derivatives","BNBF0:USTF0",1757724089230,0.159,923.91,902.97,0.19792407]
["bitfinex-derivatives","BNBF0:USTF0",1757724111252,0.153,923.92,902.97,0.19792407]
["bitfinex-derivatives","BNBF0:USTF0",1757724114351,0.158,923.91,902.97,0.19792407]
["bitfinex-derivatives","BNBF0:USTF0",1757724114750,0.11299485,923.92,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724114950,0.16,924.07,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724117553,0.159,924.06,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724117852,0.159,924.06,902.98,0.19647696]
["bitfinex-derivatives","BNBF0:USTF0",1757724118357,0.339,924.06,902.98,0.19647696]
["bitfinex-derivatives","BNBF0:USTF0",1757724123064,0.139,924.06,902.98,0.19647696]
["bitfinex-derivatives","BNBF0:USTF0",1757724126065,0.204,924.05,902.98,0.19647696]
["bitfinex-derivatives","BNBF0:USTF0",1757724130068,0.006014,924.05,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724132870,0.006014,924.05,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724147080,0.314,924.27,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724151080,0.188,924.26,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724169190,0.314,924.27,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724172699,0.137,924.27,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724172996,0.174,924.26,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724175402,0.175,924.25,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724189107,0.185,924.24,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724194414,0.134,924.23,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724204918,0.129,924.22,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724220138,0.126,924.21,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724220437,0.298,924.21,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724236153,0.098,924.21,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724239255,0.132,924.2,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724251363,0.098,924.21,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724255471,0.177,924.2,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724260170,0.18,924.19,902.98,0.19787512]
["bitfinex-derivatives","BNBF0:USTF0",1757724266980,0.15903089,924.2,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724269985,0.15903089,924.2,903.0,0.19785824]
["bitfinex-derivatives","BNBF0:USTF0",1757724270883,0.12106234,924.21,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724273887,0.12106234,924.21,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724274186,0.109,924.2,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724294205,0.12106234,924.21,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724296705,0.154,924.22,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724297506,0.144,924.21,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724313117,0.171,924.2,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724321623,0.146,924.19,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724326226,0.107,924.18,903.01,0.19789256]
["bitfinex-derivatives","BNBF0:USTF0",1757724340537,0.05503596,924.19,895.99,0.04464335]
["bitfinex-derivatives","BNBF0:USTF0",1757724343443,0.05503596,924.19,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724344541,0.161,924.18,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724362656,0.161,924.37,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724363756,0.16,924.36,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724365959,0.104,924.35,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724383979,0.121,924.37,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724386983,0.155,924.36,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724404993,0.117,924.61,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724408797,0.145,924.6,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724416006,0.101,924.59,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724440138,0.006,924.67,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724440837,0.121,924.66,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724467856,0.006,924.67,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724471360,0.117,924.66,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724490476,0.006,924.67,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724490680,0.143,925.39,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724492778,0.138,925.38,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724504997,0.099,925.37,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724512801,0.098,925.36,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724515003,0.11,925.35,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724537225,0.132,925.34,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724542327,0.118,925.33,903.01,0.1978543]
["bitfinex-derivatives","BNBF0:USTF0",1757724543529,0.118,925.33,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724543829,0.094,925.32,905.23,0.19772278]
["bitfinex-derivatives","BNBF0:USTF0",1757724544030,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724544331,0.094,925.32,907.23,0.19771604]
["bitfinex-derivatives","BNBF0:USTF0",1757724544533,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724544832,0.094,925.32,909.03,0.19771604]
["bitfinex-derivatives","BNBF0:USTF0",1757724545133,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724545432,0.094,925.32,910.65,0.19771604]
["bitfinex-derivatives","BNBF0:USTF0",1757724545633,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724545931,0.094,925.32,912.11,0.19771604]
["bitfinex-derivatives","BNBF0:USTF0",1757724546228,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724546530,0.094,925.32,913.43,0.19771604]
["bitfinex-derivatives","BNBF0:USTF0",1757724546729,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724547032,0.094,925.32,914.61,0.19770031]
["bitfinex-derivatives","BNBF0:USTF0",1757724547228,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724547629,0.094,925.32,915.67,0.19770031]
["bitfinex-derivatives","BNBF0:USTF0",1757724547928,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724548131,0.094,925.32,916.63,0.19770031]
["bitfinex-derivatives","BNBF0:USTF0",1757724548430,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724548729,0.094,925.32,917.49,0.19770031]
["bitfinex-derivatives","BNBF0:USTF0",1757724549030,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724549233,0.094,925.32,918.27,0.19770031]
["bitfinex-derivatives","BNBF0:USTF0",1757724549530,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724549729,0.094,925.32,918.97,0.19770031]
["bitfinex-derivatives","BNBF0:USTF0",1757724550031,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757724550329,0.094,925.32,919.6,0.1977093]
["bitfinex-derivatives","BNBF0:USTF0",1757724566847,0.094,925.32,897.87,0.04454938]
["bitfinex-derivatives","BNBF0:USTF0",1757725066384,0.114,926.36,906.56,0.18742224]
["bitfinex-derivatives","BNBF0:USTF0",1757725839833,0.085,927.76,917.69,0.19607401]
["bitfinex-derivatives","BNBF0:USTF0",1757726032200,0.098,928.2,899.94,0.0444474]
["bitfinex-derivatives","BNBF0:USTF0",1757726418342,0.1,928.03,917.95,0.19459441]
["bitfinex-derivatives","BNBF0:USTF0",1757726448257,0.078,928.0,899.94,0.0444474]
["bitfinex-derivatives","BNBF0:USTF0",1757726680666,0.074,929.55,909.2,0.19594484]
["bitfinex-derivatives","BNBF0:USTF0",1757726859832,0.1945868,929.28,928.7,0.72120095]
["bitfinex-derivatives","BNBF0:USTF0",1757726998950,0.203,929.11,927.85,0.67908407]
["bitfinex-derivatives","BNBF0:USTF0",1757727028169,0.96475335,928.89,927.76,0.71879032]
["bitfinex-derivatives","BNBF0:USTF0",1757727043290,0.18737381,928.77,928.13,0.71879032]
["bitfinex-derivatives","BNBF0:USTF0",1757727208529,0.496,928.8,928.19,0.72168867]
["bitfinex-derivatives","BNBF0:USTF0",1757727297104,0.733,929.29,928.48,1.43613451]
["bitfinex-derivatives","BNBF0:USTF0",1757727357861,0.673,929.25,927.91,2.4023755]
["bitfinex-derivatives","BNBF0:USTF0",1757727422329,1.127,929.78,928.27,2.4023755]
["bitfinex-derivatives","BNBF0:USTF0",1757727489170,0.926,929.17,927.72,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757727498991,0.61164204,929.16,927.83,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757727608114,1.152,928.78,928.0,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757727719198,0.61285403,928.94,927.49,2.16547532]
["bitfinex-derivatives","BNBF0:USTF0",1757727722903,0.61285403,928.79,927.78,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757727875234,1.766,928.8,927.97,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757727880040,0.61187292,928.79,927.95,2.11824697]
["bitfinex-derivatives","BNBF0:USTF0",1757727984537,1.387,928.61,928.01,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728124277,0.61040404,929.0,927.69,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728211154,1.429,928.84,928.0,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728269485,1.846,928.97,927.64,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728327422,0.6130499,928.64,927.2,2.22060493]
["bitfinex-derivatives","BNBF0:USTF0",1757728422288,1.779,927.64,926.79,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728512765,1.587,927.87,926.5,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728556590,0.61150349,927.76,926.29,2.66609265]
["bitfinex-derivatives","BNBF0:USTF0",1757728631057,0.61165389,927.65,926.76,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728745048,0.6121098,927.59,926.88,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728806799,0.61206504,927.45,926.25,1.4415388]
["bitfinex-derivatives","BNBF0:USTF0",1757728942913,0.61284392,926.41,925.06,1.50049357]
["bitfinex-derivatives","BNBF0:USTF0",1757729010965,0.60599516,926.16,925.06,1.50049357]
["bitfinex-derivatives","BNBF0:USTF0",1757729082321,1.425,926.36,925.71,1.50779366]
["bitfinex-derivatives","BNBF0:USTF0",1757729158368,0.1876552,927.72,926.59,0.96067296]
["bitfinex-derivatives","BNBF0:USTF0",1757729257661,1.196,927.8,927.45,0.72680692]
["bitfinex-derivatives","BNBF0:USTF0",1757729343629,1.71921966,928.3,927.59,0.72680692]
["bitfinex-derivatives","BNBF0:USTF0",1757729449223,1.292,928.53,928.26,0.72357608]
["bitfinex-derivatives","BNBF0:USTF0",1757729524170,1.143,929.46,928.83,0.72407396]
["bitfinex-derivatives","BNBF0:USTF0",1757729605025,0.986,929.74,929.23,0.7215733]
["bitfinex-derivatives","BNBF0:USTF0",1757729650972,1.79816953,929.63,928.3,12.24611397]
["bitfinex-derivatives","BNBF0:USTF0",1757729705712,0.82140875,929.85,928.8,2.65834211]
["bitfinex-derivatives","BNBF0:USTF0",1757729765366,1.80175361,929.79,928.7,0.72300502]
["bitfinex-derivatives","BNBF0:USTF0",1757729858948,1.297,929.39,928.7,0.72343161]
["bitfinex-derivatives","BNBF0:USTF0",1757729995159,1.80100699,929.3,928.27,0.72320355]
["bitfinex-derivatives","BNBF0:USTF0",1757730055307,1.69,929.0,928.49,0.72443341]
["bitfinex-derivatives","BNBF0:USTF0",1757730186534,1.275,929.25,928.52,0.72443341]
["bitfinex-derivatives","BNBF0:USTF0",1757730240077,0.82049457,929.22,928.47,2.62798314]
["bitfinex-derivatives","BNBF0:USTF0",1757730416539,1.62,928.77,928.36,0.72474254]
["bitfinex-derivatives","BNBF0:USTF0",1757730544339,1.89298091,929.22,928.5,0.72527138]
["bitfinex-derivatives","BNBF0:USTF0",1757730713377,1.408,929.19,928.6,0.72302205]
["bitfinex-derivatives","BNBF0:USTF0",1757730852874,0.98306011,928.99,928.21,0.72302205]
["bitfinex-derivatives","BNBF0:USTF0",1757730998206,2.04448475,929.21,928.71,0.7249129]
["bitfinex-derivatives","BNBF0:USTF0",1757731157861,1.749,928.97,928.28,0.7249129]
["bitfinex-derivatives","BNBF0:USTF0",1757731247136,1.314,928.94,927.88,3.34825587]
["bitfinex-derivatives","BNBF0:USTF0",1757731403361,0.98249969,928.75,928.12,0.72610774]
["bitfinex-derivatives","BNBF0:USTF0",1757731550498,0.81873979,928.62,927.63,11.82730852]
["bitfinex-derivatives","BNBF0:USTF0",1757731656471,1.585,928.75,928.2,0.72071251]
["bitfinex-derivatives","BNBF0:USTF0",1757731776780,1.79632292,928.54,927.02,6.17739757]
["bitfinex-derivatives","BNBF0:USTF0",1757731847029,1.80556434,927.99,927.02,0.71767178]
["bitfinex-derivatives","BNBF0:USTF0",1757731942110,1.426,927.9,927.19,2.42729553]
["bitfinex-derivatives","BNBF0:USTF0",1757732162880,1.751,927.83,927.23,0.72480817]
["bitfinex-derivatives","BNBF0:USTF0",1757732282073,1.44,927.9,927.34,0.72576043]
["bitfinex-derivatives","BNBF0:USTF0",1757732393056,1.106,928.19,927.6,0.72522766]
["bitfinex-derivatives","BNBF0:USTF0",1757732407673,1.273,928.18,927.58,0.72522766]
["bitfinex-derivatives","BNBF0:USTF0",1757732573295,1.442,927.43,926.59,2.66862887]
["bitfinex-derivatives","BNBF0:USTF0",1757732726552,1.301,927.32,926.75,1.48323185]
["bitfinex-derivatives","BNBF0:USTF0",1757732780887,1.481,927.46,926.54,0.72659451]
["bitfinex-derivatives","BNBF0:USTF0",1757732890887,1.788,927.38,926.4,1.8465095]
["bitfinex-derivatives","BNBF0:USTF0",1757733112576,1.388,927.59,927.01,0.7271588]
["bitfinex-derivatives","BNBF0:USTF0",1757733146997,3.023,927.58,927.11,2.06070023]
["bitfinex-derivatives","BNBF0:USTF0",1757733229457,1.594,928.23,927.51,0.72285952]
["bitfinex-derivatives","BNBF0:USTF0",1757733431019,1.949,928.63,928.2,0.72662031]
["bitfinex-derivatives","BNBF0:USTF0",1757733463948,1.552,928.7,928.15,0.72662031]
["bitfinex-derivatives","BNBF0:USTF0",1757733565837,1.616,929.44,928.8,0.72108534]
["bitfinex-derivatives","BNBF0:USTF0",1757733729178,0.81969311,929.44,928.38,0.72525283]
["bitfinex-derivatives","BNBF0:USTF0",1757733830277,0.96869311,928.91,927.07,5.41199134]
["bitfinex-derivatives","BNBF0:USTF0",1757733876110,0.96869311,928.42,926.62,0.72525283]
["bitfinex-derivatives","BNBF0:USTF0",1757733941369,0.81804729,928.0,927.16,0.72525283]
["bitfinex-derivatives","BNBF0:USTF0",1757734061866,1.4808987,927.78,927.56,0.72525283]
["bitfinex-derivatives","BNBF0:USTF0",1757734161756,0.18737784,928.94,928.15,0.72308296]
["bitfinex-derivatives","BNBF0:USTF0",1757734254443,0.81966178,928.86,927.86,2.87264167]
["bitfinex-derivatives","BNBF0:USTF0",1757734385383,2.96212047,928.65,928.06,0.72587053]
["bitfinex-derivatives","BNBF0:USTF0",1757734533106,1.119,928.82,928.26,0.72528137]
["bitfinex-derivatives","BNBF0:USTF0",1757734613684,1.093,928.78,928.05,0.72528137]
["bitfinex-derivatives","BNBF0:USTF0",1757734760376,1.26,928.89,928.29,0.72393479]
["bitfinex-derivatives","BNBF0:USTF0",1757734911203,1.362,929.44,928.84,0.722067]
["bitfinex-derivatives","BNBF0:USTF0",1757734957630,2.54691599,929.44,928.97,0.722067]
["bitfinex-derivatives","BNBF0:USTF0",1757735062130,1.058,929.61,928.59,2.18594028]
["bitfinex-derivatives","BNBF0:USTF0",1757735181818,3.21107869,929.57,928.73,3.12729782]
["bitfinex-derivatives","BNBF0:USTF0",1757735241162,1.565,930.01,929.18,0.71938062]
["bitfinex-derivatives","BNBF0:USTF0",1757735411397,1.562,930.03,928.84,0.72128664]
["bitfinex-derivatives","BNBF0:USTF0",1757735522186,1.485,929.92,929.15,0.72128664]
["bitfinex-derivatives","BNBF0:USTF0",1757735680313,1.163,929.84,929.12,2.54497123]
["bitfinex-derivatives","BNBF0:USTF0",1757735946767,1.246,929.3,928.54,2.54597348]
["bitfinex-derivatives","BNBF0:USTF0",1757736053245,0.96869311,928.69,927.65,0.72054821]
["bitfinex-derivatives","BNBF0:USTF0",1757736177560,1.678,928.32,927.48,2.10692913]
["bitfinex-derivatives","BNBF0:USTF0",1757736235623,1.061,928.32,927.48,2.10692913]
["bitfinex-derivatives","BNBF0:USTF0",1757736310179,3.67978824,928.53,927.57,0.72522729]
["bitfinex-derivatives","BNBF0:USTF0",1757736435690,0.96454371,928.32,927.46,2.28500903]
["bitfinex-derivatives","BNBF0:USTF0",1757736548792,0.18755204,928.13,927.12,2.17992393]
["bitfinex-derivatives","BNBF0:USTF0",1757736607746,1.647,928.0,926.9,11.81748532]
["bitfinex-derivatives","BNBF0:USTF0",1757736859762,0.18770986,927.39,926.64,0.72657096]
["bitfinex-derivatives","BNBF0:USTF0",1757736980984,1.542,927.34,926.2,0.72717196]
["bitfinex-derivatives","BNBF0:USTF0",1757737027425,0.96643601,927.17,925.72,0.72717196]
["bitfinex-derivatives","BNBF0:USTF0",1757737195653,0.96643601,926.67,925.74,1.49279515]
["bitfinex-derivatives","BNBF0:USTF0",1757737302823,1.606,926.21,925.69,2.36587117]
["bitfinex-derivatives","BNBF0:USTF0",1757737402902,1.5,926.49,926.03,0.72299241]
["bitfinex-derivatives","BNBF0:USTF0",1757737544616,1.588,926.63,925.85,0.72790771]
["bitfinex-derivatives","BNBF0:USTF0",1757737690133,2.14328198,926.73,926.26,1.47676098]
["bitfinex-derivatives","BNBF0:USTF0",1757737919128,1.174,927.23,926.48,0.72646157]
["bitfinex-derivatives","BNBF0:USTF0",1757738080279,0.96643601,927.34,926.48,1.50792049]
["bitfinex-derivatives","BNBF0:USTF0",1757738282234,0.937,926.86,925.74,0.72840167]
["bitfinex-derivatives","BNBF0:USTF0",1757738378621,4.09782433,926.78,925.76,0.72560852]
["bitfinex-derivatives","BNBF0:USTF0",1757738388128,1.05,926.74,925.79,0.72560852]
["bitfinex-derivatives","BNBF0:USTF0",1757738521247,1.072,926.67,926.3,0.72560852]
["bitfinex-derivatives","BNBF0:USTF0",1757738644648,1.332,926.79,926.1,0.72700452]
["bitfinex-derivatives","BNBF0:USTF0",1757738895865,1.118,926.69,926.21,0.72779248]
["bitfinex-derivatives","BNBF0:USTF0",1757739045611,2.343,926.59,926.14,0.72776194]
["bitfinex-derivatives","BNBF0:USTF0",1757739184228,1.314,926.56,925.82,0.72708768]
["bitfinex-derivatives","BNBF0:USTF0",1757739318155,1.018,926.71,926.06,0.7278168]
["bitfinex-derivatives","BNBF0:USTF0",1757739446759,1.371,926.62,925.99,0.7278168]
["bitfinex-derivatives","BNBF0:USTF0",1757739637813,0.993,926.75,926.64,0.72452565]
["bitfinex-derivatives","BNBF0:USTF0",1757739651134,0.96643601,928.73,926.84,0.72452565]
["bitfinex-derivatives","BNBF0:USTF0",1757739716892,0.96643601,927.74,926.79,0.72452565]
["bitfinex-derivatives","BNBF0:USTF0",1757739858615,1.226,927.58,926.98,0.72451257]
["bitfinex-derivatives","BNBF0:USTF0",1757739895343,1.07,927.58,926.81,0.72435163]
["bitfinex-derivatives","BNBF0:USTF0",1757739991900,0.993,927.74,927.13,0.72379178]
["bitfinex-derivatives","BNBF0:USTF0",1757740070279,0.96826283,928.63,927.48,0.96593179]
["bitfinex-derivatives","BNBF0:USTF0",1757740192285,0.96826283,928.52,927.79,2.18469167]
["bitfinex-derivatives","BNBF0:USTF0",1757740380116,0.861,928.04,927.17,0.72446452]
["bitfinex-derivatives","BNBF0:USTF0",1757740473593,0.18750101,928.31,927.43,0.72446452]
["bitfinex-derivatives","BNBF0:USTF0",1757740635532,0.96826283,928.05,927.04,0.72446452]
["bitfinex-derivatives","BNBF0:USTF0",1757740799576,1.367,928.64,927.8,0.7179849]
["bitfinex-derivatives","BNBF0:USTF0",1757740913472,1.16,928.76,927.99,0.7179849]
["bitfinex-derivatives","BNBF0:USTF0",1757741105859,2.67917476,928.72,927.89,0.72363945]
["bitfinex-derivatives","BNBF0:USTF0",1757741257580,1.21,928.35,927.65,0.72444526]
["bitfinex-derivatives","BNBF0:USTF0",1757741492857,1.085,928.05,926.8,0.72323872]
["bitfinex-derivatives","BNBF0:USTF0",1757741606158,1.109,927.67,926.9,0.72586252]
["bitfinex-derivatives","BNBF0:USTF0",1757741783619,1.229,927.6,926.98,0.72490679]
["bitfinex-derivatives","BNBF0:USTF0",1757741875593,1.301,927.63,926.98,2.11081305]
["bitfinex-derivatives","BNBF0:USTF0",1757742057654,1.025,927.53,926.96,0.72730629]
["bitfinex-derivatives","BNBF0:USTF0",1757742191863,1.242,928.0,927.49,0.72518825]
["bitfinex-derivatives","BNBF0:USTF0",1757742311982,1.4,927.94,927.23,0.72518825]
["bitfinex-derivatives","BNBF0:USTF0",1757742432474,0.96959916,927.28,926.44,0.72518825]
["bitfinex-derivatives","BNBF0:USTF0",1757742616624,1.455,927.07,926.4,0.72518825]
["bitfinex-derivatives","BNBF0:USTF0",1757742759768,0.96959916,926.85,925.81,0.72658223]
["bitfinex-derivatives","BNBF0:USTF0",1757742880761,1.603,926.72,925.96,0.72658223]
["bitfinex-derivatives","BNBF0:USTF0",1757743055994,0.96959916,926.56,925.6,2.12703637]
["bitfinex-derivatives","BNBF0:USTF0",1757743202918,0.994,926.13,925.57,0.72691817]
["bitfinex-derivatives","BNBF0:USTF0",1757743252564,0.18789229,926.42,925.96,0.68588397]
["bitfinex-derivatives","BNBF0:USTF0",1757743282476,0.18789229,926.42,925.99,0.68619985]
["bitfinex-derivatives","BNBF0:USTF0",1757743323812,1.476,926.54,925.89,0.72691817]
["bitfinex-derivatives","BNBF0:USTF0",1757743359839,1.179,926.52,926.19,0.68449336]
["bitfinex-derivatives","BNBF0:USTF0",1757743364948,0.1878431,926.78,926.02,2.15828864]
["bitfinex-derivatives","BNBF0:USTF0",1757743406685,1.19,926.76,926.19,0.68515477]
["bitfinex-derivatives","BNBF0:USTF0",1757743436015,1.59018471,926.77,926.2,0.68472029]
["bitfinex-derivatives","BNBF0:USTF0",1757743442016,1.59018471,926.77,926.19,0.68456674]
["bitfinex-derivatives","BNBF0:USTF0",1757743512063,3.91421027,926.75,925.93,0.68768609]
["bitfinex-derivatives","BNBF0:USTF0",1757743535393,2.42173278,927.86,926.01,0.70303625]
["bitfinex-derivatives","BNBF0:USTF0",1757743559710,1.69218933,926.84,925.93,2.1795805]
["bitfinex-derivatives","BNBF0:USTF0",1757743575718,1.69218933,926.84,926.15,0.70229486]
["bitfinex-derivatives","BNBF0:USTF0",1757743612251,1.124,926.83,926.25,0.70021109]
["bitfinex-derivatives","BNBF0:USTF0",1757743615852,1.124,926.83,926.08,0.70047102]
["bitfinex-derivatives","BNBF0:USTF0",1757743654484,1.124,926.83,926.21,0.70326611]
["bitfinex-derivatives","BNBF0:USTF0",1757743689702,0.18779799,927.0,926.21,0.70325643]
["bitfinex-derivatives","BNBF0:USTF0",1757743693301,0.18779799,927.0,926.37,0.70325643]
["bitfinex-derivatives","BNBF0:USTF0",1757743717018,0.18779799,927.0,926.39,0.69967457]
["bitfinex-derivatives","BNBF0:USTF0",1757743740740,0.18779799,927.0,926.44,0.70205925]
["bitfinex-derivatives","BNBF0:USTF0",1757743772166,0.18779799,927.0,926.56,2.18401282]
["bitfinex-derivatives","BNBF0:USTF0",1757743796088,1.69843886,926.78,925.9,0.69631727]
["bitfinex-derivatives","BNBF0:USTF0",1757743824525,1.69843886,926.78,925.98,0.69555642]
["bitfinex-derivatives","BNBF0:USTF0",1757743854642,0.18783955,926.78,926.02,0.6995714]
["bitfinex-derivatives","BNBF0:USTF0",1757743872652,0.18783955,926.78,926.06,0.69941424]
["bitfinex-derivatives","BNBF0:USTF0",1757743901080,0.18783955,926.78,926.31,0.69778531]
["bitfinex-derivatives","BNBF0:USTF0",1757743931604,1.353,926.77,926.29,0.69605968]
["bitfinex-derivatives","BNBF0:USTF0",1757743948911,1.247,926.76,926.21,0.69655696]
["bitfinex-derivatives","BNBF0:USTF0",1757743977532,1.247,926.76,926.35,0.69665511]
["bitfinex-derivatives","BNBF0:USTF0",1757744002149,1.524,926.77,926.21,0.69731002]
["bitfinex-derivatives","BNBF0:USTF0",1757744043487,0.18783651,926.69,926.03,0.69677454]
["bitfinex-derivatives","BNBF0:USTF0",1757744054287,0.18783651,926.69,926.0,0.69541527]
["bitfinex-derivatives","BNBF0:USTF0",1757744078904,0.18783651,926.69,926.04,0.69553846]
["bitfinex-derivatives","BNBF0:USTF0",1757744121635,0.18786896,926.53,925.62,0.69772254]
["bitfinex-derivatives","BNBF0:USTF0",1757744132240,0.18786896,926.53,925.69,0.69608647]
["bitfinex-derivatives","BNBF0:USTF0",1757744161562,1.338,926.5,925.75,0.69393439]
["bitfinex-derivatives","BNBF0:USTF0",1757744186371,1.549,926.35,925.94,0.70209935]
["bitfinex-derivatives","BNBF0:USTF0",1757744210491,1.041,926.34,925.62,0.70093667]
["bitfinex-derivatives","BNBF0:USTF0",1757744239007,1.637,926.33,925.92,0.7005041]
["bitfinex-derivatives","BNBF0:USTF0",1757744263437,1.637,926.33,925.94,0.69952347]
["bitfinex-derivatives","BNBF0:USTF0",1757744289160,2.175,926.42,925.75,0.69967139]
["bitfinex-derivatives","BNBF0:USTF0",1757744315885,1.049,926.4,925.59,0.69834783]
["bitfinex-derivatives","BNBF0:USTF0",1757744340003,1.049,926.4,925.69,0.69951216]
["bitfinex-derivatives","BNBF0:USTF0",1757744369137,0.18789787,926.49,925.67,0.70112175]
["bitfinex-derivatives","BNBF0:USTF0",1757744401051,1.6658666,926.33,925.62,0.70127683]
["bitfinex-derivatives","BNBF0:USTF0",1757744417770,1.567,926.32,925.61,0.70038116]
["bitfinex-derivatives","BNBF0:USTF0",1757744446398,1.014,926.31,925.56,2.12308346]
["bitfinex-derivatives","BNBF0:USTF0",1757744477922,1.34,926.3,925.72,0.700914]
["bitfinex-derivatives","BNBF0:USTF0",1757744497738,1.227,926.3,925.7,0.70101017]
["bitfinex-derivatives","BNBF0:USTF0",1757744521461,1.406,926.29,925.59,0.70005088]
["bitfinex-derivatives","BNBF0:USTF0",1757744558786,1.467,926.27,925.35,0.69997698]
["bitfinex-derivatives","BNBF0:USTF0",1757744576292,1.453,926.26,925.15,0.69860463]
["bitfinex-derivatives","BNBF0:USTF0",1757744612621,1.291,925.98,925.3,0.70040885]
["bitfinex-derivatives","BNBF0:USTF0",1757744637041,1.291,925.98,925.31,0.70123887]
["bitfinex-derivatives","BNBF0:USTF0",1757744664267,1.44903513,925.98,925.46,0.70124498]
["bitfinex-derivatives","BNBF0:USTF0",1757744688196,0.1880141,925.99,925.4,0.69839749]
["bitfinex-derivatives","BNBF0:USTF0",1757744717219,1.082,925.98,925.39,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1757744740841,1.331,925.97,925.25,0.69862894]
["bitfinex-derivatives","BNBF0:USTF0",1757744766556,1.403,925.95,925.18,0.69843788]
["bitfinex-derivatives","BNBF0:USTF0",1757744794693,0.9,925.94,925.3,0.6979896]
["bitfinex-derivatives","BNBF0:USTF0",1757744819298,0.89,925.78,925.17,0.69941354]
["bitfinex-derivatives","BNBF0:USTF0",1757744843330,0.89,925.78,925.21,0.69896869]
["bitfinex-derivatives","BNBF0:USTF0",1757744854135,2.36263424,925.78,925.29,0.69866293]
["bitfinex-derivatives","BNBF0:USTF0",1757744896568,1.33,925.76,924.82,0.69982495]
["bitfinex-derivatives","BNBF0:USTF0",1757744899572,1.33,925.76,924.96,0.69982495]
["bitfinex-derivatives","BNBF0:USTF0",1757744931405,1.33,925.76,924.89,0.70033245]
["bitfinex-derivatives","BNBF0:USTF0",1757744973228,0.18802172,925.79,925.18,0.70149432]
["bitfinex-derivatives","BNBF0:USTF0",1757744976830,0.18802172,925.79,925.34,0.70135004]
["bitfinex-derivatives","BNBF0:USTF0",1757744999946,0.18802172,925.79,925.27,0.70104287]
["bitfinex-derivatives","BNBF0:USTF0",1757745043092,1.003,925.71,925.29,0.70196889]
["bitfinex-derivatives","BNBF0:USTF0",1757745053292,1.003,925.71,925.17,2.15549135]
["bitfinex-derivatives","BNBF0:USTF0",1757745077611,1.003,925.71,925.27,0.70162648]
["bitfinex-derivatives","BNBF0:USTF0",1757745121054,1.061,925.96,925.36,0.69852821]
["bitfinex-derivatives","BNBF0:USTF0",1757745130366,1.061,925.96,925.3,0.6989558]
["bitfinex-derivatives","BNBF0:USTF0",1757745160479,1.062,925.95,925.25,0.69543529]
["bitfinex-derivatives","BNBF0:USTF0",1757745189600,0.86,925.94,925.24,2.14029058]
["bitfinex-derivatives","BNBF0:USTF0",1757745214326,0.839,925.92,925.31,0.69870937]
["bitfinex-derivatives","BNBF0:USTF0",1757745241247,0.18799887,925.97,924.93,0.69758829]
["bitfinex-derivatives","BNBF0:USTF0",1757745264461,1.44903513,925.86,924.96,0.69654303]
["bitfinex-derivatives","BNBF0:USTF0",1757745291285,1.44903513,925.83,925.01,0.69662777]
["bitfinex-derivatives","BNBF0:USTF0",1757745316605,1.66611227,925.67,925.03,0.69873733]
["bitfinex-derivatives","BNBF0:USTF0",1757745340727,1.66611227,925.67,924.98,0.69898756]
["bitfinex-derivatives","BNBF0:USTF0",1757745365044,1.467,925.66,925.1,0.69858383]
["bitfinex-derivatives","BNBF0:USTF0",1757745401870,1.502,925.65,925.0,0.69764417]
["bitfinex-derivatives","BNBF0:USTF0",1757745417975,1.333,925.65,925.12,0.69699635]
["bitfinex-derivatives","BNBF0:USTF0",1757745447406,1.066,925.64,925.1,0.69927124]
["bitfinex-derivatives","BNBF0:USTF0",1757745471022,1.073,925.62,925.27,0.69918892]
["bitfinex-derivatives","BNBF0:USTF0",1757745489332,1.073,925.62,925.16,0.70030143]
["bitfinex-derivatives","BNBF0:USTF0",1757745522568,2.479,925.64,925.18,0.70216142]
["bitfinex-derivatives","BNBF0:USTF0",1757745551889,1.179,925.63,925.14,0.70135608]
["bitfinex-derivatives","BNBF0:USTF0",1757745570307,1.259,925.62,925.18,0.70192544]
["bitfinex-derivatives","BNBF0:USTF0",1757745607341,3.02922655,925.61,925.25,0.70168733]
["bitfinex-derivatives","BNBF0:USTF0",1757745631766,0.18806744,925.52,925.17,0.70177749]
["bitfinex-derivatives","BNBF0:USTF0",1757745661277,0.18806744,925.52,925.26,0.7018475]
["bitfinex-derivatives","BNBF0:USTF0",1757745686502,0.18806744,925.52,925.18,0.70209792]
["bitfinex-derivatives","BNBF0:USTF0",1757745708317,0.18806744,925.52,924.97,0.70285507]
["bitfinex-derivatives","BNBF0:USTF0",1757745737644,1.314,925.51,925.14,0.70343239]
["bitfinex-derivatives","BNBF0:USTF0",1757745763662,1.314,925.51,925.01,0.70338142]
["bitfinex-derivatives","BNBF0:USTF0",1757745790089,0.18806744,925.52,925.27,0.70426487]
["bitfinex-derivatives","BNBF0:USTF0",1757745813913,1.103,925.51,925.02,0.70367831]
["bitfinex-derivatives","BNBF0:USTF0",1757745837442,0.18809387,925.41,925.03,2.13173692]
["bitfinex-derivatives","BNBF0:USTF0",1757745848849,0.18809387,925.41,925.04,0.70316684]
["bitfinex-derivatives","BNBF0:USTF0",1757745955553,1.17,925.39,924.74,0.70436313]
["bitfinex-derivatives","BNBF0:USTF0",1757745983280,1.17,925.39,924.66,2.13055156]
["bitfinex-derivatives","BNBF0:USTF0",1757745991486,1.184,925.38,925.01,0.70315667]
["bitfinex-derivatives","BNBF0:USTF0",1757746032018,1.049,925.37,924.87,0.70342744]
["bitfinex-derivatives","BNBF0:USTF0",1757746085865,1.514,925.35,925.1,0.69492006]
["bitfinex-derivatives","BNBF0:USTF0",1757746110086,0.18808574,925.53,924.69,0.69342871]
["bitfinex-derivatives","BNBF0:USTF0",1757746130300,1.182,925.5,924.72,0.69223331]
["bitfinex-derivatives","BNBF0:USTF0",1757746163234,1.322,925.48,924.77,0.69052727]
["bitfinex-derivatives","BNBF0:USTF0",1757746186951,1.372,925.47,924.86,0.69286772]
["bitfinex-derivatives","BNBF0:USTF0",1757746206558,1.0,925.32,924.97,0.69290117]
["bitfinex-derivatives","BNBF0:USTF0",1757746215161,1.0,925.32,925.09,0.69303632]
["bitfinex-derivatives","BNBF0:USTF0",1757746264302,0.18810404,925.33,924.91,0.69394334]
["bitfinex-derivatives","BNBF0:USTF0",1757746267506,0.18810404,925.33,925.06,0.69394334]
["bitfinex-derivatives","BNBF0:USTF0",1757746293938,0.18810404,925.33,924.97,0.69517084]
["bitfinex-derivatives","BNBF0:USTF0",1757746315946,0.18810404,925.33,925.0,0.69530467]
["bitfinex-derivatives","BNBF0:USTF0",1757746344780,0.18810404,925.33,925.07,0.69657657]
["bitfinex-derivatives","BNBF0:USTF0",1757746373100,0.18810404,925.33,924.9,0.69652428]
["bitfinex-derivatives","BNBF0:USTF0",1757746398022,1.199,925.45,924.95,0.69069721]
["bitfinex-derivatives","BNBF0:USTF0",1757746422149,1.191,925.47,924.96,0.69041698]
["bitfinex-derivatives","BNBF0:USTF0",1757746446464,0.18807304,925.49,924.96,0.69284295]
["bitfinex-derivatives","BNBF0:USTF0",1757746484781,1.086,925.59,925.0,0.69390831]
["bitfinex-derivatives","BNBF0:USTF0",1757746499802,1.086,925.59,925.2,0.69397219]
["bitfinex-derivatives","BNBF0:USTF0",1757746529227,1.49618018,925.61,924.96,0.72847168]
["bitfinex-derivatives","BNBF0:USTF0",1757746553054,1.407,925.65,925.34,0.69574837]
["bitfinex-derivatives","BNBF0:USTF0",1757746573164,0.934,925.74,925.56,0.69626674]
["bitfinex-derivatives","BNBF0:USTF0",1757746606190,1.244,925.74,925.32,0.69679603]
["bitfinex-derivatives","BNBF0:USTF0",1757746629812,1.244,925.74,925.24,0.69676369]
["bitfinex-derivatives","BNBF0:USTF0",1757746650922,0.18799176,925.87,925.47,0.69661932]
["bitfinex-derivatives","BNBF0:USTF0",1757746683453,1.248,925.86,925.59,0.69615472]
["bitfinex-derivatives","BNBF0:USTF0",1757746708367,1.248,925.86,925.47,0.69694365]
["bitfinex-derivatives","BNBF0:USTF0",1757746736995,0.18799176,925.87,925.48,0.69695735]
["bitfinex-derivatives","BNBF0:USTF0",1757746762921,0.18799176,925.87,925.42,0.69729815]
["bitfinex-derivatives","BNBF0:USTF0",1757746784437,0.18799176,925.87,925.56,0.69737457]
["bitfinex-derivatives","BNBF0:USTF0",1757746812357,1.142,925.85,925.44,0.6972484]
["bitfinex-derivatives","BNBF0:USTF0",1757746839288,0.858,925.86,925.61,0.69907538]
["bitfinex-derivatives","BNBF0:USTF0",1757746865807,0.18799176,925.87,925.66,0.69946384]
["bitfinex-derivatives","BNBF0:USTF0",1757746890329,0.18799176,925.87,925.56,0.69873426]
["bitfinex-derivatives","BNBF0:USTF0",1757746927460,0.18799176,925.87,925.6,0.69877799]
["bitfinex-derivatives","BNBF0:USTF0",1757746950788,1.264,925.68,925.24,0.69312637]
["bitfinex-derivatives","BNBF0:USTF0",1757746990828,1.077,925.72,925.62,0.69253379]
["bitfinex-derivatives","BNBF0:USTF0",1757747017755,1.007,925.99,925.38,0.69096374]
["bitfinex-derivatives","BNBF0:USTF0",1757747031357,1.007,925.99,925.33,0.6920716]
["bitfinex-derivatives","BNBF0:USTF0",1757747071101,1.132,925.99,925.54,0.69482814]
["bitfinex-derivatives","BNBF0:USTF0",1757747100622,1.132,925.99,925.76,0.69563002]
["bitfinex-derivatives","BNBF0:USTF0",1757747125145,0.18798008,926.0,925.55,0.69634813]
["bitfinex-derivatives","BNBF0:USTF0",1757747146162,0.18798008,926.0,925.55,0.69634884]
["bitfinex-derivatives","BNBF0:USTF0",1757747177694,1.01498008,926.0,925.65,0.69760883]
["bitfinex-derivatives","BNBF0:USTF0",1757747201408,1.01498008,926.0,925.85,0.69768584]
["bitfinex-derivatives","BNBF0:USTF0",1757747223622,0.18798008,926.0,925.81,0.69773235]
["bitfinex-derivatives","BNBF0:USTF0",1757747254549,0.18793287,926.11,925.84,0.69746893]
["bitfinex-derivatives","BNBF0:USTF0",1757747278366,0.18793287,926.11,925.75,0.69670525]
["bitfinex-derivatives","BNBF0:USTF0",1757747307297,0.18793287,926.11,925.72,0.69644283]
["bitfinex-derivatives","BNBF0:USTF0",1757747309400,0.18793287,926.11,925.81,0.69644283]
["bitfinex-derivatives","BNBF0:USTF0",1757747355340,0.18793287,926.11,925.78,0.69657291]
["bitfinex-derivatives","BNBF0:USTF0",1757747383462,0.18793287,926.11,925.69,0.69729044]
["bitfinex-derivatives","BNBF0:USTF0",1757747407379,0.18793287,926.11,925.17,0.69794325]
["bitfinex-derivatives","BNBF0:USTF0",1757747419884,0.18793287,926.11,924.84,0.69479545]
["bitfinex-derivatives","BNBF0:USTF0",1757747462214,0.18805576,925.57,924.67,0.69572061]
["bitfinex-derivatives","BNBF0:USTF0",1757747486243,0.18805576,925.57,925.02,0.69828296]
["bitfinex-derivatives","BNBF0:USTF0",1757747499253,0.18805576,925.57,924.78,0.69924392]
["bitfinex-derivatives","BNBF0:USTF0",1757747513360,1.057,925.56,924.95,0.69929737]
["bitfinex-derivatives","BNBF0:USTF0",1757747563100,1.15,925.56,925.21,0.69867038]
["bitfinex-derivatives","BNBF0:USTF0",1757747566602,1.15,925.56,924.92,0.69862223]
["bitfinex-derivatives","BNBF0:USTF0",1757747611445,0.886,925.56,925.07,0.70001299]
["bitfinex-derivatives","BNBF0:USTF0",1757747618544,0.886,925.56,925.03,0.70008369]
["bitfinex-derivatives","BNBF0:USTF0",1757747642064,0.18808117,925.43,925.04,0.69609938]
["bitfinex-derivatives","BNBF0:USTF0",1757747663783,0.18808117,925.43,925.01,0.69864212]
["bitfinex-derivatives","BNBF0:USTF0",1757747694507,0.1880456,925.67,925.33,0.69660938]
["bitfinex-derivatives","BNBF0:USTF0",1757747718425,0.86,925.81,925.26,0.69546681]
["bitfinex-derivatives","BNBF0:USTF0",1757747742150,1.052,925.8,925.38,0.69695334]
["bitfinex-derivatives","BNBF0:USTF0",1757747774571,0.18800648,925.82,925.59,0.69992222]
["bitfinex-derivatives","BNBF0:USTF0",1757747795186,0.18800344,925.82,925.37,0.70017897]
["bitfinex-derivatives","BNBF0:USTF0",1757747823410,1.12200344,925.82,925.47,0.70036133]
["bitfinex-derivatives","BNBF0:USTF0",1757747852230,0.18800344,925.82,925.35,0.69973229]
["bitfinex-derivatives","BNBF0:USTF0",1757747871647,0.18800344,925.82,925.33,0.69939904]
["bitfinex-derivatives","BNBF0:USTF0",1757747899769,0.18800344,925.82,925.45,0.69982417]
["bitfinex-derivatives","BNBF0:USTF0",1757747923984,0.18800344,925.82,925.42,0.70046582]
["bitfinex-derivatives","BNBF0:USTF0",1757747963613,0.18800344,925.82,925.51,0.70110175]
["bitfinex-derivatives","BNBF0:USTF0",1757747977926,0.18800344,925.82,925.46,0.70103543]
["bitfinex-derivatives","BNBF0:USTF0",1757748000944,0.18800344,925.82,925.43,0.69946559]
["bitfinex-derivatives","BNBF0:USTF0",1757748040871,0.18796992,925.94,925.43,0.69938591]
["bitfinex-derivatives","BNBF0:USTF0",1757748053785,0.912,925.95,925.45,0.69918689]
["bitfinex-derivatives","BNBF0:USTF0",1757748078214,1.015,926.02,925.77,0.69868341]
["bitfinex-derivatives","BNBF0:USTF0",1757748107238,0.908,926.1,925.5,0.69956549]
["bitfinex-derivatives","BNBF0:USTF0",1757748129655,0.81,926.1,925.75,0.70035329]
["bitfinex-derivatives","BNBF0:USTF0",1757748160980,1.096,926.09,925.74,0.69784151]
["bitfinex-derivatives","BNBF0:USTF0",1757748185201,0.943,926.2,925.84,0.69799183]
["bitfinex-derivatives","BNBF0:USTF0",1757748209514,2.55727872,926.19,925.75,0.69871539]
["bitfinex-derivatives","BNBF0:USTF0",1757748242042,1.50427872,926.19,925.8,0.69976441]
["bitfinex-derivatives","BNBF0:USTF0",1757748262456,1.50427872,926.19,925.89,0.70049783]
["bitfinex-derivatives","BNBF0:USTF0",1757748289988,0.18792526,926.35,925.97,0.70046408]
["bitfinex-derivatives","BNBF0:USTF0",1757748318302,1.65554516,926.46,925.72,2.15368203]
["bitfinex-derivatives","BNBF0:USTF0",1757748338117,0.794,926.44,925.78,0.69828873]
["bitfinex-derivatives","BNBF0:USTF0",1757748368142,1.253,926.41,925.45,0.69762136]
["bitfinex-derivatives","BNBF0:USTF0",1757748392767,1.192,926.41,925.59,0.69920668]
["bitfinex-derivatives","BNBF0:USTF0",1757748406980,1.65554516,926.46,925.51,0.69965994]
["bitfinex-derivatives","BNBF0:USTF0",1757748445334,1.253,926.44,925.43,0.69987159]
["bitfinex-derivatives","BNBF0:USTF0",1757748469652,4.25223567,926.45,925.29,0.69840729]
["bitfinex-derivatives","BNBF0:USTF0",1757748484462,4.25223567,926.45,925.5,0.69856331]
["bitfinex-derivatives","BNBF0:USTF0",1757748522792,0.18795622,926.19,925.37,0.69990508]
["bitfinex-derivatives","BNBF0:USTF0",1757748547412,0.18795622,926.19,925.69,0.70011719]
["bitfinex-derivatives","BNBF0:USTF0",1757748576233,0.18795622,926.19,925.43,0.70037782]
["bitfinex-derivatives","BNBF0:USTF0",1757748598341,0.18795622,926.19,925.51,0.70056285]
["bitfinex-derivatives","BNBF0:USTF0",1757748624673,2.99558947,926.18,925.52,0.69947917]
["bitfinex-derivatives","BNBF0:USTF0",1757748653197,1.076,926.17,925.72,0.69736695]
["bitfinex-derivatives","BNBF0:USTF0",1757748675022,0.9,926.16,925.65,0.69867493]
["bitfinex-derivatives","BNBF0:USTF0",1757748679722,0.9,926.16,925.51,0.69869178]
["bitfinex-derivatives","BNBF0:USTF0",1757748703745,2.161,926.16,925.46,0.72692959]
["bitfinex-derivatives","BNBF0:USTF0",1757748752490,0.866,926.07,926.02,0.69864296]
["bitfinex-derivatives","BNBF0:USTF0",1757748760492,1.204,926.15,925.88,0.69839821]
["bitfinex-derivatives","BNBF0:USTF0",1757748780511,1.204,926.15,925.96,0.69820492]
["bitfinex-derivatives","BNBF0:USTF0",1757748809838,0.1879344,926.17,925.77,0.69946834]
["bitfinex-derivatives","BNBF0:USTF0",1757748838157,0.1879344,926.17,925.83,0.70016781]
["bitfinex-derivatives","BNBF0:USTF0",1757748857481,0.1879344,926.17,925.95,0.7001556]
["bitfinex-derivatives","BNBF0:USTF0",1757748886795,0.1879344,926.17,926.07,0.70037353]
["bitfinex-derivatives","BNBF0:USTF0",1757748910529,0.1879344,926.17,925.6,0.70137909]
["bitfinex-derivatives","BNBF0:USTF0",1757748951361,0.774,926.15,925.71,0.70167394]
["bitfinex-derivatives","BNBF0:USTF0",1757748962369,0.774,926.15,925.51,0.72696142]
["bitfinex-derivatives","BNBF0:USTF0",1757748988790,0.1879344,926.17,925.64,0.6997234]
["bitfinex-derivatives","BNBF0:USTF0",1757749017116,0.781,926.35,926.11,0.70141573]
["bitfinex-derivatives","BNBF0:USTF0",1757749037936,0.781,926.35,925.82,0.70193669]
["bitfinex-derivatives","BNBF0:USTF0",1757749065058,1.016,926.35,925.96,0.7011128]
["bitfinex-derivatives","BNBF0:USTF0",1757749094078,1.016,926.35,925.82,0.70157631]
["bitfinex-derivatives","BNBF0:USTF0",1757749116895,1.123,926.34,925.85,0.70030889]
["bitfinex-derivatives","BNBF0:USTF0",1757749147616,1.123,926.34,925.92,0.69766461]
["bitfinex-derivatives","BNBF0:USTF0",1757749170239,3.08864983,926.32,925.52,0.69786874]
["bitfinex-derivatives","BNBF0:USTF0",1757749194961,0.774,926.31,925.31,0.69769153]
["bitfinex-derivatives","BNBF0:USTF0",1757749227585,0.18793186,926.17,925.98,0.70039418]
["bitfinex-derivatives","BNBF0:USTF0",1757749247400,0.18793186,926.17,925.37,0.69966509]
["bitfinex-derivatives","BNBF0:USTF0",1757749271220,1.008,926.14,925.26,0.69890542]
["bitfinex-derivatives","BNBF0:USTF0",1757749304742,3.00735583,926.16,925.61,0.7007144]
["bitfinex-derivatives","BNBF0:USTF0",1757749323851,2.16835583,926.16,925.56,0.69976267]
["bitfinex-derivatives","BNBF0:USTF0",1757749351678,2.16835583,926.16,925.74,0.6997378]
["bitfinex-derivatives","BNBF0:USTF0",1757749375694,2.16835583,926.16,925.61,0.70087147]
["bitfinex-derivatives","BNBF0:USTF0",1757749391309,0.933,926.15,925.94,0.70021033]
["bitfinex-derivatives","BNBF0:USTF0",1757749428740,0.18793186,926.17,925.72,0.69790686]
["bitfinex-derivatives","BNBF0:USTF0",1757749456271,0.18793186,926.17,925.63,0.72705203]
["bitfinex-derivatives","BNBF0:USTF0",1757749472385,0.18793186,926.17,925.72,0.69906021]
["bitfinex-derivatives","BNBF0:USTF0",1757749508916,0.18793186,926.17,925.78,0.69940496]
["bitfinex-derivatives","BNBF0:USTF0",1757749531733,0.18793186,926.17,925.73,0.72705203]
["bitfinex-derivatives","BNBF0:USTF0",1757749560564,0.18793237,926.07,925.86,0.69920723]
["bitfinex-derivatives","BNBF0:USTF0",1757749916057,0.97193237,926.07,925.85,0.69740403]
["bitfinex-derivatives","BNBF0:USTF0",1757749942174,0.18793237,926.07,925.78,0.69775648]
["bitfinex-derivatives","BNBF0:USTF0",1757749970698,0.18793237,926.07,925.92,0.6974632]
["bitfinex-derivatives","BNBF0:USTF0",1757749994511,0.18793237,926.07,925.7,0.69753129]
["bitfinex-derivatives","BNBF0:USTF0",1757750023734,2.35215434,925.96,925.56,0.69773525]
["bitfinex-derivatives","BNBF0:USTF0",1757750047456,2.35215434,925.96,925.47,1.48490682]
["bitfinex-derivatives","BNBF0:USTF0",1757750070766,2.35215434,925.96,925.57,0.69944362]
["bitfinex-derivatives","BNBF0:USTF0",1757750079276,2.35215434,925.96,925.6,0.69967369]
["bitfinex-derivatives","BNBF0:USTF0",1757750124207,2.35215434,925.96,925.53,0.69899031]
["bitfinex-derivatives","BNBF0:USTF0",1757750147829,0.18796383,925.96,925.55,0.69892869]
["bitfinex-derivatives","BNBF0:USTF0",1757750157232,0.18796383,925.96,925.57,0.70184154]
["bitfinex-derivatives","BNBF0:USTF0",1757750201481,0.18796383,925.96,925.61,0.70096169]
["bitfinex-derivatives","BNBF0:USTF0",1757750204981,1.199,926.15,925.77,0.70096169]
["bitfinex-derivatives","BNBF0:USTF0",1757750254224,1.152,926.33,925.79,0.68785656]
["bitfinex-derivatives","BNBF0:USTF0",1757750270239,1.152,926.33,926.1,0.68931968]
["bitfinex-derivatives","BNBF0:USTF0",1757750308573,0.18790142,926.35,926.12,0.6875849]
["bitfinex-derivatives","BNBF0:USTF0",1757750331790,0.18790142,926.35,925.92,0.72821281]
["bitfinex-derivatives","BNBF0:USTF0",1757750379341,0.943,926.75,925.88,1.5098877]
["bitfinex-derivatives","BNBF0:USTF0",1757750381041,0.943,926.75,925.88,1.5098877]
["bitfinex-derivatives","BNBF0:USTF0",1757750406861,0.867,926.55,925.79,0.68714085]
["bitfinex-derivatives","BNBF0:USTF0",1757750434486,0.93,926.54,925.97,0.68940442]
["bitfinex-derivatives","BNBF0:USTF0",1757750456415,1.041,926.54,926.18,0.68965464]
["bitfinex-derivatives","BNBF0:USTF0",1757750480825,0.18790446,926.4,926.25,0.69003582]
["bitfinex-derivatives","BNBF0:USTF0",1757750509751,0.18790446,926.4,925.92,0.72712854]
["bitfinex-derivatives","BNBF0:USTF0",1757750534274,1.35090446,926.4,926.0,0.69032474]
["bitfinex-derivatives","BNBF0:USTF0",1757750567201,0.18790446,926.4,926.25,0.69049064]
["bitfinex-derivatives","BNBF0:USTF0",1757750586610,0.18790446,926.4,925.82,0.72827275]
["bitfinex-derivatives","BNBF0:USTF0",1757750609641,0.18790446,926.4,925.63,0.68916118]
["bitfinex-derivatives","BNBF0:USTF0",1757750644666,0.842,926.38,925.75,0.68952448]
["bitfinex-derivatives","BNBF0:USTF0",1757750662594,1.217,926.37,925.59,0.69226524]
["bitfinex-derivatives","BNBF0:USTF0",1757750686508,0.766,926.23,925.88,0.6923925]
["bitfinex-derivatives","BNBF0:USTF0",1757750714934,0.766,926.23,925.67,0.69204796]
["bitfinex-derivatives","BNBF0:USTF0",1757750731857,0.931,926.21,925.52,0.69105986]
["bitfinex-derivatives","BNBF0:USTF0",1757750768176,3.13124416,926.2,925.4,0.68947674]
["bitfinex-derivatives","BNBF0:USTF0",1757750791593,0.795,926.19,925.77,0.69069441]
["bitfinex-derivatives","BNBF0:USTF0",1757750809713,0.768,926.18,925.58,0.69051962]
["bitfinex-derivatives","BNBF0:USTF0",1757750844938,1.201,926.18,925.15,0.68783346]
["bitfinex-derivatives","BNBF0:USTF0",1757750868761,0.18803442,925.9,925.14,0.68803486]
["bitfinex-derivatives","BNBF0:USTF0",1757750898179,0.18803442,925.9,925.39,0.68896314]
["bitfinex-derivatives","BNBF0:USTF0",1757750921801,1.012,925.88,925.22,0.68689958]
["bitfinex-derivatives","BNBF0:USTF0",1757750946825,1.012,925.88,925.67,0.68946687]
["bitfinex-derivatives","BNBF0:USTF0",1757750975646,2.1331628,925.89,925.25,0.68588934]
["bitfinex-derivatives","BNBF0:USTF0",1757750999970,2.1331628,925.89,925.66,0.68623726]
["bitfinex-derivatives","BNBF0:USTF0",1757751023385,2.1331628,925.89,925.57,0.68554628]
["bitfinex-derivatives","BNBF0:USTF0",1757751082135,0.18803442,925.9,925.59,0.68612862]
["bitfinex-derivatives","BNBF0:USTF0",1757751105948,0.18803442,925.9,925.74,0.68612792]
["bitfinex-derivatives","BNBF0:USTF0",1757751142477,0.18803442,925.9,925.6,0.6841753]
["bitfinex-derivatives","BNBF0:USTF0",1757751160387,0.18803442,925.9,925.71,0.68388294]
["bitfinex-derivatives","BNBF0:USTF0",1757751227948,0.18791664,926.32,925.69,0.68945205]
["bitfinex-derivatives","BNBF0:USTF0",1757751256265,0.18791664,926.32,925.8,0.68637997]
["bitfinex-derivatives","BNBF0:USTF0",1757751273390,0.18791664,926.32,926.0,0.68640419]
["bitfinex-derivatives","BNBF0:USTF0",1757751305703,0.18791664,926.32,925.85,0.68671628]
["bitfinex-derivatives","BNBF0:USTF0",1757751333728,1.227,926.31,925.94,0.68772764]
["bitfinex-derivatives","BNBF0:USTF0",1757751352047,0.18791664,926.32,925.99,0.68758914]
["bitfinex-derivatives","BNBF0:USTF0",1757751387068,0.18791664,926.32,925.89,0.68695888]
["bitfinex-derivatives","BNBF0:USTF0",1757751410891,0.87,926.36,926.06,0.6873566]
["bitfinex-derivatives","BNBF0:USTF0",1757751434808,0.18792222,926.3,925.88,0.68723816]
["bitfinex-derivatives","BNBF0:USTF0",1757751462729,0.18792222,926.3,926.06,0.69010852]
["bitfinex-derivatives","BNBF0:USTF0",1757751487760,0.18792222,926.3,926.12,0.6891271]
["bitfinex-derivatives","BNBF0:USTF0",1757751491256,0.18792222,926.3,925.91,0.68889654]
["bitfinex-derivatives","BNBF0:USTF0",1757751540405,0.18792222,926.3,925.98,0.6872236]
["bitfinex-derivatives","BNBF0:USTF0",1757751667415,1.058,926.57,926.28,0.7285222]
["bitfinex-derivatives","BNBF0:USTF0",1757751677323,1.058,926.57,926.43,0.7285222]
["bitfinex-derivatives","BNBF0:USTF0",1757751825537,0.18773214,927.14,926.91,0.6887887]
["bitfinex-derivatives","BNBF0:USTF0",1757751836547,0.18773214,927.14,927.04,0.68907462]
["bitfinex-derivatives","BNBF0:USTF0",1757751926238,0.18773214,927.14,926.82,0.69026122]
["bitfinex-derivatives","BNBF0:USTF0",1757752006891,0.971,927.37,927.07,0.6866776]
["bitfinex-derivatives","BNBF0:USTF0",1757752043419,0.18766684,927.38,927.2,0.68470614]
["bitfinex-derivatives","BNBF0:USTF0",1757752060344,0.18766684,927.38,926.89,0.72696628]
["bitfinex-derivatives","BNBF0:USTF0",1757752083571,0.18766684,927.38,927.15,0.68754305]
["bitfinex-derivatives","BNBF0:USTF0",1757752113992,1.175,927.37,927.1,0.68864933]
["bitfinex-derivatives","BNBF0:USTF0",1757752156226,0.18766684,927.38,926.28,0.68425199]
["bitfinex-derivatives","BNBF0:USTF0",1757752161032,0.18766684,927.38,925.96,0.72696628]
["bitfinex-derivatives","BNBF0:USTF0",1757752188554,0.18766684,927.38,926.39,0.68446274]
["bitfinex-derivatives","BNBF0:USTF0",1757752232689,1.45636389,926.94,926.1,0.68555519]
["bitfinex-derivatives","BNBF0:USTF0",1757752241595,1.248,927.01,926.24,0.68555024]
["bitfinex-derivatives","BNBF0:USTF0",1757752265416,1.248,927.01,926.44,0.68646458]
["bitfinex-derivatives","BNBF0:USTF0",1757752289845,1.038,926.98,926.48,0.68715484]
["bitfinex-derivatives","BNBF0:USTF0",1757752317979,1.038,926.98,926.51,0.68663913]
["bitfinex-derivatives","BNBF0:USTF0",1757752342201,1.212,926.96,926.18,0.68859047]
["bitfinex-derivatives","BNBF0:USTF0",1757752369820,1.139,926.96,926.4,0.68792024]
["bitfinex-derivatives","BNBF0:USTF0",1757752393645,1.321,926.95,926.71,0.68450657]
["bitfinex-derivatives","BNBF0:USTF0",1757752446981,0.18771847,927.19,927.06,0.69048596]
["bitfinex-derivatives","BNBF0:USTF0",1757752463793,0.18771847,927.19,926.82,0.69043488]
["bitfinex-derivatives","BNBF0:USTF0",1757752489005,0.18771847,927.19,926.92,0.6908432]
["bitfinex-derivatives","BNBF0:USTF0",1757752582799,0.18765874,927.41,927.21,0.69408469]
["bitfinex-derivatives","BNBF0:USTF0",1757752597811,1.35865874,927.41,927.2,0.69074637]
["bitfinex-derivatives","BNBF0:USTF0",1757752623733,1.171,927.41,927.03,0.69359563]
["bitfinex-derivatives","BNBF0:USTF0",1757752729905,0.18760361,927.8,927.41,0.69582352]
["bitfinex-derivatives","BNBF0:USTF0",1757752746726,0.977,927.79,927.55,0.69255168]
["bitfinex-derivatives","BNBF0:USTF0",1757752777146,0.977,927.79,927.54,0.69232291]
["bitfinex-derivatives","BNBF0:USTF0",1757752805466,0.18760361,927.8,927.59,0.69295744]
["bitfinex-derivatives","BNBF0:USTF0",1757752823788,0.18760361,927.8,927.43,0.69128007]
["bitfinex-derivatives","BNBF0:USTF0",1757752887650,0.18752627,928.0,927.7,0.69082519]
["bitfinex-derivatives","BNBF0:USTF0",1757752911560,0.18752627,928.0,927.75,0.69096333]
["bitfinex-derivatives","BNBF0:USTF0",1757752935174,0.18752627,928.0,927.84,0.69082358]
["bitfinex-derivatives","BNBF0:USTF0",1757753003130,0.18752627,928.0,927.69,0.69201349]
["bitfinex-derivatives","BNBF0:USTF0",1757753027456,0.18752627,928.0,927.88,0.69417657]
["bitfinex-derivatives","BNBF0:USTF0",1757753050783,1.078,928.02,927.98,0.69278251]
["bitfinex-derivatives","BNBF0:USTF0",1757753118240,0.18753183,928.07,927.78,0.69172438]
["bitfinex-derivatives","BNBF0:USTF0",1757753140768,0.18753183,928.07,927.76,0.6905126]
["bitfinex-derivatives","BNBF0:USTF0",1757753169288,0.18753183,928.07,927.58,0.69189587]
["bitfinex-derivatives","BNBF0:USTF0",1757753193415,2.64229193,928.06,927.55,0.69210823]
["bitfinex-derivatives","BNBF0:USTF0",1757753205429,2.64229193,928.06,927.66,0.69223566]
["bitfinex-derivatives","BNBF0:USTF0",1757753247162,1.204,927.92,927.59,0.69296892]
["bitfinex-derivatives","BNBF0:USTF0",1757753271473,0.18755457,927.93,927.81,0.69244973]
["bitfinex-derivatives","BNBF0:USTF0",1757753286879,0.18755457,927.93,927.8,0.6924809]
["bitfinex-derivatives","BNBF0:USTF0",1757753333523,0.18755457,927.93,927.33,0.69114145]
["bitfinex-derivatives","BNBF0:USTF0",1757753356545,0.18755457,927.93,927.34,0.68979906]
["bitfinex-derivatives","BNBF0:USTF0",1757753360250,1.16,927.92,927.5,0.68979906]
["bitfinex-derivatives","BNBF0:USTF0",1757753403897,1.019,927.92,927.72,2.18920212]
["bitfinex-derivatives","BNBF0:USTF0",1757753438635,0.18755457,927.93,927.6,0.69099425]
["bitfinex-derivatives","BNBF0:USTF0",1757753441837,0.18756771,927.84,927.58,0.69107521]
["bitfinex-derivatives","BNBF0:USTF0",1757753522803,0.18756771,927.84,927.6,0.68996889]
["bitfinex-derivatives","BNBF0:USTF0",1757753530908,0.18755204,927.96,927.6,0.68997661]
["bitfinex-derivatives","BNBF0:USTF0",1757753555638,0.18753991,928.06,927.71,0.69216768]
["bitfinex-derivatives","BNBF0:USTF0",1757753578955,0.18753991,928.06,927.98,0.69224396]
["bitfinex-derivatives","BNBF0:USTF0",1757753608781,0.18753991,928.06,927.67,0.69264276]
["bitfinex-derivatives","BNBF0:USTF0",1757753631699,0.18753991,928.06,927.76,0.69278867]
["bitfinex-derivatives","BNBF0:USTF0",1757753655221,0.18753991,928.06,927.8,0.69230488]
["bitfinex-derivatives","BNBF0:USTF0",1757753682952,0.18748687,928.21,928.06,0.69006167]
["bitfinex-derivatives","BNBF0:USTF0",1757753720178,0.18748687,928.21,927.86,0.6887694]
["bitfinex-derivatives","BNBF0:USTF0",1757753735600,0.18748687,928.21,928.13,0.68887845]
["bitfinex-derivatives","BNBF0:USTF0",1757753796960,0.18748687,928.21,928.07,0.69070088]
["bitfinex-derivatives","BNBF0:USTF0",1757753853213,0.18746616,928.49,928.26,0.69182442]
["bitfinex-derivatives","BNBF0:USTF0",1757753899350,0.974,928.48,927.98,0.72282752]
["bitfinex-derivatives","BNBF0:USTF0",1757754033561,0.18755406,928.11,927.36,0.72285265]
["bitfinex-derivatives","BNBF0:USTF0",1757754142552,1.204,927.61,927.04,0.72315628]
["bitfinex-derivatives","BNBF0:USTF0",1757754259525,0.815,927.42,927.18,0.72214145]
["bitfinex-derivatives","BNBF0:USTF0",1757754354214,1.11,927.67,927.65,0.68248905]
["bitfinex-derivatives","BNBF0:USTF0",1757754463009,1.211,928.23,927.51,0.72450286]
["bitfinex-derivatives","BNBF0:USTF0",1757754582816,0.18752728,928.25,927.5,0.72501928]
["bitfinex-derivatives","BNBF0:USTF0",1757754689411,0.993,928.4,928.07,0.72237515]
["bitfinex-derivatives","BNBF0:USTF0",1757754795691,1.157,928.42,927.93,0.72237515]
["bitfinex-derivatives","BNBF0:USTF0",1757754878167,1.68459594,929.09,928.42,0.72437967]
["bitfinex-derivatives","BNBF0:USTF0",1757755044687,0.18737481,928.89,928.42,0.72437967]
["bitfinex-derivatives","BNBF0:USTF0",1757755119146,1.116,928.98,928.58,0.72216841]
["bitfinex-derivatives","BNBF0:USTF0",1757755209609,0.915,929.29,928.62,0.72216841]
["bitfinex-derivatives","BNBF0:USTF0",1757755336525,0.971,929.24,928.59,2.12820417]
["bitfinex-derivatives","BNBF0:USTF0",1757755421402,1.254,929.41,928.59,2.12820417]
["bitfinex-derivatives","BNBF0:USTF0",1757755541306,1.305,929.64,929.23,0.72237638]
["bitfinex-derivatives","BNBF0:USTF0",1757755610551,1.256,932.11,930.59,2.1134274]
["bitfinex-derivatives","BNBF0:USTF0",1757755639577,1.017,932.1,930.77,0.70213859]
["bitfinex-derivatives","BNBF0:USTF0",1757755743441,0.96829552,931.1,929.67,2.55868233]
["bitfinex-derivatives","BNBF0:USTF0",1757755829512,0.18701885,931.0,930.03,0.71798984]
["bitfinex-derivatives","BNBF0:USTF0",1757755869534,0.18682457,931.42,930.33,0.71798984]
["bitfinex-derivatives","BNBF0:USTF0",1757755936687,0.18674086,932.32,930.95,0.71439724]
["bitfinex-derivatives","BNBF0:USTF0",1757756003948,0.96829552,932.29,931.14,0.71599048]
["bitfinex-derivatives","BNBF0:USTF0",1757756104828,0.18670429,932.16,931.35,2.2617186]
["bitfinex-derivatives","BNBF0:USTF0",1757756164980,0.18664221,932.6,931.55,0.71414304]
["bitfinex-derivatives","BNBF0:USTF0",1757756268358,0.18666223,932.49,931.84,0.71414304]
["bitfinex-derivatives","BNBF0:USTF0",1757756346510,0.96829552,933.07,931.9,2.15866182]
["bitfinex-derivatives","BNBF0:USTF0",1757756416668,0.1864582,933.57,932.09,0.71184665]
["bitfinex-derivatives","BNBF0:USTF0",1757756435373,0.96829552,933.33,932.14,0.71184665]
["bitfinex-derivatives","BNBF0:USTF0",1757756564869,0.18640976,933.75,932.6,0.71356917]
["bitfinex-derivatives","BNBF0:USTF0",1757756639246,0.96829552,935.19,933.02,0.71356917]
["bitfinex-derivatives","BNBF0:USTF0",1757756650255,0.18629102,934.34,933.0,0.71356917]
["bitfinex-derivatives","BNBF0:USTF0",1757756864541,0.18629999,934.43,933.6,0.71016524]
["bitfinex-derivatives","BNBF0:USTF0",1757756888755,0.18618586,935.26,933.8,0.67118486]
["bitfinex-derivatives","BNBF0:USTF0",1757756892058,0.18618586,935.26,933.96,0.67118486]
["bitfinex-derivatives","BNBF0:USTF0",1757756929103,1.45244328,937.1,935.08,0.66852108]
["bitfinex-derivatives","BNBF0:USTF0",1757756982828,1.45244328,935.81,934.35,0.67135025]
["bitfinex-derivatives","BNBF0:USTF0",1757756986528,1.45244328,935.96,934.51,0.67135025]
["bitfinex-derivatives","BNBF0:USTF0",1757757024759,1.45244328,935.95,934.61,0.67052172]
["bitfinex-derivatives","BNBF0:USTF0",1757757038565,1.45244328,936.58,934.81,0.67142056]
["bitfinex-derivatives","BNBF0:USTF0",1757757061207,1.45244328,935.83,934.66,0.67300125]
["bitfinex-derivatives","BNBF0:USTF0",1757757085525,1.45244328,936.47,934.64,0.67225867]
["bitfinex-derivatives","BNBF0:USTF0",1757757134376,1.45244328,936.37,935.11,0.66660192]
["bitfinex-derivatives","BNBF0:USTF0",1757757137579,1.45244328,936.58,935.25,0.66660192]
["bitfinex-derivatives","BNBF0:USTF0",1757757166104,0.18593369,936.34,935.13,0.66667988]
["bitfinex-derivatives","BNBF0:USTF0",1757757186219,0.18593369,936.34,935.32,0.66790824]
["bitfinex-derivatives","BNBF0:USTF0",1757757213638,0.18593369,936.34,935.34,0.66847397]
["bitfinex-derivatives","BNBF0:USTF0",1757757296799,0.18579322,936.96,935.85,0.70591098]
["bitfinex-derivatives","BNBF0:USTF0",1757757325821,1.45244328,938.99,936.72,0.66068404]
["bitfinex-derivatives","BNBF0:USTF0",1757757357752,0.18560247,938.34,936.8,0.69899499]
["bitfinex-derivatives","BNBF0:USTF0",1757757379064,0.18560247,938.34,936.82,0.66409307]
["bitfinex-derivatives","BNBF0:USTF0",1757757402890,1.45244328,940.02,937.95,0.66400806]
["bitfinex-derivatives","BNBF0:USTF0",1757757433718,0.18480166,943.07,938.34,0.67148788]
["bitfinex-derivatives","BNBF0:USTF0",1757757456428,0.18497946,941.94,939.81,1.31172681]
["bitfinex-derivatives","BNBF0:USTF0",1757757487856,1.45244328,940.57,937.99,2.10510188]
["bitfinex-derivatives","BNBF0:USTF0",1757757522969,0.18497946,941.94,938.85,0.6836034]
["bitfinex-derivatives","BNBF0:USTF0",1757757562697,0.18497946,941.94,939.44,0.65095052]
["bitfinex-derivatives","BNBF0:USTF0",1757757576604,1.45244328,941.67,939.38,0.65229279]
["bitfinex-derivatives","BNBF0:USTF0",1757757600721,1.45244328,941.11,938.43,0.65170508]
["bitfinex-derivatives","BNBF0:USTF0",1757757631445,0.94168975,940.14,937.57,2.13002023]
["bitfinex-derivatives","BNBF0:USTF0",1757757676288,1.45244328,939.37,937.99,0.65911303]
["bitfinex-derivatives","BNBF0:USTF0",1757757704604,0.18536915,939.39,938.43,0.65999599]
["bitfinex-derivatives","BNBF0:USTF0",1757757728224,0.95345535,938.61,937.57,2.13002023]
["bitfinex-derivatives","BNBF0:USTF0",1757757780852,1.67279226,939.29,937.23,0.69276829]
["bitfinex-derivatives","BNBF0:USTF0",1757757811276,1.45244328,942.87,939.19,0.65283816]
["bitfinex-derivatives","BNBF0:USTF0",1757757857712,0.18493522,940.64,938.9,0.64895759]
["bitfinex-derivatives","BNBF0:USTF0",1757757889845,0.18493522,940.64,939.15,0.65551856]
["bitfinex-derivatives","BNBF0:USTF0",1757757924482,1.45244328,941.2,939.13,0.65366589]
["bitfinex-derivatives","BNBF0:USTF0",1757757951707,0.18507537,941.23,939.45,0.65494193]
["bitfinex-derivatives","BNBF0:USTF0",1757757976232,0.18507537,941.23,939.04,0.69231504]
["bitfinex-derivatives","BNBF0:USTF0",1757758009964,0.18482472,942.31,940.31,0.64724941]
["bitfinex-derivatives","BNBF0:USTF0",1757758028975,0.18482472,942.31,940.34,0.68599483]
["bitfinex-derivatives","BNBF0:USTF0",1757758053493,1.45244328,942.2,940.37,0.65366751]
["bitfinex-derivatives","BNBF0:USTF0",1757758081325,1.45244328,941.48,939.72,0.65661614]
["bitfinex-derivatives","BNBF0:USTF0",1757758094828,1.45244328,941.54,939.89,0.65414409]
["bitfinex-derivatives","BNBF0:USTF0",1757758136261,1.45244328,941.79,940.5,0.6734727]
["bitfinex-derivatives","BNBF0:USTF0",1757758164079,1.45244328,941.9,940.33,0.67116257]
["bitfinex-derivatives","BNBF0:USTF0",1757758178785,1.45244328,941.9,940.72,0.67034502]
["bitfinex-derivatives","BNBF0:USTF0",1757758216512,1.45244328,941.4,940.16,2.13496758]
["bitfinex-derivatives","BNBF0:USTF0",1757758247442,0.18491458,941.44,939.8,2.09963914]
["bitfinex-derivatives","BNBF0:USTF0",1757758279869,1.45244328,941.32,939.91,0.68531291]
["bitfinex-derivatives","BNBF0:USTF0",1757758304092,0.18468201,943.99,941.08,1.36904473]
["bitfinex-derivatives","BNBF0:USTF0",1757758331412,1.985,943.98,940.72,0.67376715]
["bitfinex-derivatives","BNBF0:USTF0",1757758354541,2.42187483,943.73,940.68,0.68525242]
["bitfinex-derivatives","BNBF0:USTF0",1757758396771,1.121,942.5,940.64,0.68694264]
["bitfinex-derivatives","BNBF0:USTF0",1757758440221,1.151,942.45,940.68,0.68613618]
["bitfinex-derivatives","BNBF0:USTF0",1757758443723,2.42187483,942.9,940.84,0.68613618]
["bitfinex-derivatives","BNBF0:USTF0",1757758468247,2.42187483,942.51,940.47,0.6840939]
["bitfinex-derivatives","BNBF0:USTF0",1757758502067,0.18482178,942.32,940.73,0.68415905]
["bitfinex-derivatives","BNBF0:USTF0",1757758560311,1.292,941.98,939.72,0.68335427]
["bitfinex-derivatives","BNBF0:USTF0",1757758584330,2.42187483,941.93,939.92,0.68928297]
["bitfinex-derivatives","BNBF0:USTF0",1757758607454,2.42187483,942.17,940.11,0.68855903]
["bitfinex-derivatives","BNBF0:USTF0",1757758651790,0.18505225,940.83,939.88,0.68843798]
["bitfinex-derivatives","BNBF0:USTF0",1757758661694,1.062,940.82,939.89,0.68787368]
["bitfinex-derivatives","BNBF0:USTF0",1757758690718,0.961,940.81,940.35,0.6877421]
["bitfinex-derivatives","BNBF0:USTF0",1757758731440,1.68705225,940.83,940.33,0.68877722]
["bitfinex-derivatives","BNBF0:USTF0",1757758739850,0.18505225,940.83,940.31,0.68982321]
["bitfinex-derivatives","BNBF0:USTF0",1757758780275,0.18490427,941.67,940.67,2.10370627]
["bitfinex-derivatives","BNBF0:USTF0",1757758804596,0.18490476,941.59,940.68,0.71073194]
["bitfinex-derivatives","BNBF0:USTF0",1757758870255,1.494,941.54,940.13,0.71290274]
["bitfinex-derivatives","BNBF0:USTF0",1757758898977,1.499,941.53,940.26,0.71171582]
["bitfinex-derivatives","BNBF0:USTF0",1757758923396,1.362,941.52,940.17,0.71425132]
["bitfinex-derivatives","BNBF0:USTF0",1757758949808,1.414,941.52,940.02,0.71254892]
["bitfinex-derivatives","BNBF0:USTF0",1757758976341,1.17,941.51,940.4,0.71051538]
["bitfinex-derivatives","BNBF0:USTF0",1757759000558,1.266,941.49,940.32,0.71318236]
["bitfinex-derivatives","BNBF0:USTF0",1757759028682,0.18497847,941.23,940.47,0.7120152]
["bitfinex-derivatives","BNBF0:USTF0",1757759061312,1.355,942.34,940.63,0.70747109]
["bitfinex-derivatives","BNBF0:USTF0",1757759080333,1.355,942.34,941.31,0.70657417]
["bitfinex-derivatives","BNBF0:USTF0",1757759103553,0.18482718,942.36,941.78,0.69726393]
["bitfinex-derivatives","BNBF0:USTF0",1757759138686,1.105,944.49,942.46,0.68989579]
["bitfinex-derivatives","BNBF0:USTF0",1757759157107,1.2,943.99,942.36,0.69416276]
["bitfinex-derivatives","BNBF0:USTF0",1757759190340,0.842,943.97,942.56,0.6951093]
["bitfinex-derivatives","BNBF0:USTF0",1757759218860,0.963,943.96,943.86,0.69207986]
["bitfinex-derivatives","BNBF0:USTF0",1757759232773,0.997,943.95,943.38,0.68897974]
["bitfinex-derivatives","BNBF0:USTF0",1757759266498,1.032,943.93,943.26,0.69360388]
["bitfinex-derivatives","BNBF0:USTF0",1757759296324,1.271,943.91,943.17,0.69465745]
["bitfinex-derivatives","BNBF0:USTF0",1757759312340,1.189,943.9,943.18,0.69560905]
["bitfinex-derivatives","BNBF0:USTF0",1757759378300,1.092,944.28,942.92,0.70019175]
["bitfinex-derivatives","BNBF0:USTF0",1757759421533,1.139,943.5,941.08,0.69053135]
["bitfinex-derivatives","BNBF0:USTF0",1757759445453,3.69987483,943.49,941.26,0.69654917]
["bitfinex-derivatives","BNBF0:USTF0",1757759470883,0.98,943.48,943.08,0.68870191]
["bitfinex-derivatives","BNBF0:USTF0",1757759501705,1.251,943.47,941.87,0.68866064]
["bitfinex-derivatives","BNBF0:USTF0",1757759524922,1.251,943.47,941.48,0.688729]
["bitfinex-derivatives","BNBF0:USTF0",1757759551946,1.193,943.45,941.41,0.69308903]
["bitfinex-derivatives","BNBF0:USTF0",1757759588174,1.113,943.43,941.61,0.69718094]
["bitfinex-derivatives","BNBF0:USTF0",1757759673955,2.42187483,941.82,940.55,2.10312542]
["bitfinex-derivatives","BNBF0:USTF0",1757759740808,0.987,941.97,940.12,0.70014872]
["bitfinex-derivatives","BNBF0:USTF0",1757759750213,1.042,941.96,940.53,0.70014872]
["bitfinex-derivatives","BNBF0:USTF0",1757759796352,0.942,941.94,940.87,0.69581729]
["bitfinex-derivatives","BNBF0:USTF0",1757759819473,0.942,941.94,941.17,0.69688845]
["bitfinex-derivatives","BNBF0:USTF0",1757759843696,0.994,941.92,941.04,0.69889402]
["bitfinex-derivatives","BNBF0:USTF0",1757759862515,0.18484583,941.72,941.17,0.70047896]
["bitfinex-derivatives","BNBF0:USTF0",1757759903044,1.018,941.74,941.35,2.24899942]
["bitfinex-derivatives","BNBF0:USTF0",1757759906546,1.018,941.74,941.51,0.70243577]
["bitfinex-derivatives","BNBF0:USTF0",1757759967201,0.784,942.33,941.65,0.70273157]
["bitfinex-derivatives","BNBF0:USTF0",1757760025553,0.902,942.32,941.12,0.70428695]
["bitfinex-derivatives","BNBF0:USTF0",1757760029052,0.902,942.32,941.15,0.69715344]
["bitfinex-derivatives","BNBF0:USTF0",1757760056581,1.103,942.31,941.34,0.69950782]
["bitfinex-derivatives","BNBF0:USTF0",1757760152253,1.152,942.26,940.79,0.70909252]
["bitfinex-derivatives","BNBF0:USTF0",1757760219397,1.405,941.74,940.41,0.70677157]
["bitfinex-derivatives","BNBF0:USTF0",1757760243316,1.016,941.71,940.78,0.70795435]
["bitfinex-derivatives","BNBF0:USTF0",1757760269038,1.016,941.71,940.76,0.70183171]
["bitfinex-derivatives","BNBF0:USTF0",1757760295757,1.527,941.74,940.65,0.70348008]
["bitfinex-derivatives","BNBF0:USTF0",1757760320372,1.54,941.73,940.96,0.70215606]
["bitfinex-derivatives","BNBF0:USTF0",1757760359215,1.455,941.7,940.75,0.70176063]
["bitfinex-derivatives","BNBF0:USTF0",1757760414968,1.037,941.39,940.21,0.70160679]
["bitfinex-derivatives","BNBF0:USTF0",1757760433278,1.69527195,940.71,939.23,0.69656852]
["bitfinex-derivatives","BNBF0:USTF0",1757760481714,1.42984202,940.29,938.79,0.69623973]
["bitfinex-derivatives","BNBF0:USTF0",1757760517030,1.565,940.35,939.44,0.697412]
["bitfinex-derivatives","BNBF0:USTF0",1757760539544,1.504,940.33,939.83,0.6984392]
["bitfinex-derivatives","BNBF0:USTF0",1757760563267,1.504,940.33,939.84,0.7001519]
["bitfinex-derivatives","BNBF0:USTF0",1757760586389,1.94011081,940.31,940.1,0.70707913]
["bitfinex-derivatives","BNBF0:USTF0",1757760605506,0.18514528,940.17,939.52,0.70467259]
["bitfinex-derivatives","BNBF0:USTF0",1757760651139,1.216,940.14,939.27,0.70336784]
["bitfinex-derivatives","BNBF0:USTF0",1757760679661,1.117,940.13,938.98,0.70298326]
["bitfinex-derivatives","BNBF0:USTF0",1757760697274,1.117,940.13,938.74,0.70371697]
["bitfinex-derivatives","BNBF0:USTF0",1757760742811,1.231,939.49,938.98,0.67870795]
["bitfinex-derivatives","BNBF0:USTF0",1757760776141,1.181,939.49,939.08,0.68215479]
["bitfinex-derivatives","BNBF0:USTF0",1757760800457,1.073,939.48,938.98,0.679508]
["bitfinex-derivatives","BNBF0:USTF0",1757760833070,0.18511968,940.46,939.72,0.67344713]
["bitfinex-derivatives","BNBF0:USTF0",1757760874898,0.18511968,940.46,939.74,0.6775903]
["bitfinex-derivatives","BNBF0:USTF0",1757760898626,1.038,940.68,940.42,0.67516293]
["bitfinex-derivatives","BNBF0:USTF0",1757760943368,1.396,940.98,940.58,0.67730806]
["bitfinex-derivatives","BNBF0:USTF0",1757760951778,1.396,940.98,940.97,0.67730806]
["bitfinex-derivatives","BNBF0:USTF0",1757761022437,1.301,941.41,940.81,0.71375713]
["bitfinex-derivatives","BNBF0:USTF0",1757761050460,1.154,941.71,940.8,0.67771037]
["bitfinex-derivatives","BNBF0:USTF0",1757761059671,1.154,941.71,941.22,0.67771037]
["bitfinex-derivatives","BNBF0:USTF0",1757761103621,0.904,941.62,941.26,0.67943874]
["bitfinex-derivatives","BNBF0:USTF0",1757761128341,2.375,941.62,941.47,0.68025173]
["bitfinex-derivatives","BNBF0:USTF0",1757761150659,1.174,943.16,941.36,0.67697221]
["bitfinex-derivatives","BNBF0:USTF0",1757761169772,1.06,942.59,941.21,0.67777161]
["bitfinex-derivatives","BNBF0:USTF0",1757761203202,1.039,942.61,941.39,0.67800152]
["bitfinex-derivatives","BNBF0:USTF0",1757761227317,1.048,943.13,941.86,0.71317601]
["bitfinex-derivatives","BNBF0:USTF0",1757761249133,1.048,943.13,941.28,0.69087335]
["bitfinex-derivatives","BNBF0:USTF0",1757761281559,1.42601279,942.69,940.85,0.68982651]
["bitfinex-derivatives","BNBF0:USTF0",1757761308975,0.905,942.17,940.55,0.69389578]
["bitfinex-derivatives","BNBF0:USTF0",1757761332497,1.42601279,941.63,940.44,0.69585651]
["bitfinex-derivatives","BNBF0:USTF0",1757761335597,1.42601279,941.61,940.22,0.69635114]
["bitfinex-derivatives","BNBF0:USTF0",1757761386929,1.22,941.45,940.88,0.69701737]
["bitfinex-derivatives","BNBF0:USTF0",1757761411046,1.05,941.44,940.9,0.69478253]
["bitfinex-derivatives","BNBF0:USTF0",1757761414956,1.05,941.44,941.08,0.69478253]
["bitfinex-derivatives","BNBF0:USTF0",1757761437576,1.05,941.44,941.13,0.69612053]
["bitfinex-derivatives","BNBF0:USTF0",1757761486710,0.999,941.54,940.91,0.69922249]
["bitfinex-derivatives","BNBF0:USTF0",1757761490116,1.151,941.53,940.77,0.69899849]
["bitfinex-derivatives","BNBF0:USTF0",1757761526544,1.053,941.52,940.07,0.69659464]
["bitfinex-derivatives","BNBF0:USTF0",1757761565180,1.42601279,941.46,939.58,0.69690064]
["bitfinex-derivatives","BNBF0:USTF0",1757761568982,1.42601279,941.39,939.73,0.69690064]
["bitfinex-derivatives","BNBF0:USTF0",1757761605514,1.42601279,941.12,939.62,0.69623473]
["bitfinex-derivatives","BNBF0:USTF0",1757761621924,0.767,940.56,939.95,0.69626372]
["bitfinex-derivatives","BNBF0:USTF0",1757761645839,0.1850611,940.56,939.81,0.69746507]
["bitfinex-derivatives","BNBF0:USTF0",1757761669556,0.979,940.54,939.26,0.69643378]
["bitfinex-derivatives","BNBF0:USTF0",1757761716098,0.824,940.39,939.46,0.69709485]
["bitfinex-derivatives","BNBF0:USTF0",1757761722905,0.824,940.39,939.29,1.41332567]
["bitfinex-derivatives","BNBF0:USTF0",1757761746630,0.824,940.39,939.49,0.69837005]
["bitfinex-derivatives","BNBF0:USTF0",1757761775749,1.42601279,940.44,939.47,0.69999194]
["bitfinex-derivatives","BNBF0:USTF0",1757761804370,0.1850611,940.56,939.14,0.69967005]
["bitfinex-derivatives","BNBF0:USTF0",1757761828486,0.18520342,940.15,938.94,0.6976093]
["bitfinex-derivatives","BNBF0:USTF0",1757761853106,0.18520342,940.15,939.08,0.69706696]
["bitfinex-derivatives","BNBF0:USTF0",1757761882532,1.42601279,939.94,938.7,0.69996042]
["bitfinex-derivatives","BNBF0:USTF0",1757761905253,1.42601279,939.98,938.7,0.71783231]
["bitfinex-derivatives","BNBF0:USTF0",1757761929172,1.42601279,940.14,939.05,0.70037634]
["bitfinex-derivatives","BNBF0:USTF0",1757761957890,1.42601279,940.0,938.5,0.69887287]
["bitfinex-derivatives","BNBF0:USTF0",1757761992331,1.42601279,939.84,938.5,0.6978828]
["bitfinex-derivatives","BNBF0:USTF0",1757762005939,0.18520342,940.15,938.56,0.69836544]
["bitfinex-derivatives","BNBF0:USTF0",1757762036862,0.18529217,939.57,938.67,0.6999153]
["bitfinex-derivatives","BNBF0:USTF0",1757762071801,0.18529217,939.57,938.93,0.7006338]
["bitfinex-derivatives","BNBF0:USTF0",1757762084219,0.18529217,939.57,939.07,0.70065401]
["bitfinex-derivatives","BNBF0:USTF0",1757762114033,0.18529217,939.57,938.34,0.69492421]
["bitfinex-derivatives","BNBF0:USTF0",1757762138254,0.18529217,939.57,938.68,0.69457141]
["bitfinex-derivatives","BNBF0:USTF0",1757762158770,0.18529217,939.57,938.39,0.69591344]
["bitfinex-derivatives","BNBF0:USTF0",1757762190787,0.18529217,939.57,938.9,0.69584788]
["bitfinex-derivatives","BNBF0:USTF0",1757762215714,0.18529217,939.57,938.89,0.69590714]
["bitfinex-derivatives","BNBF0:USTF0",1757762238237,0.18528033,939.32,938.93,0.69717685]
["bitfinex-derivatives","BNBF0:USTF0",1757762269669,0.1852537,939.54,939.31,0.69768472]
["bitfinex-derivatives","BNBF0:USTF0",1757762294094,0.18521278,939.99,939.21,0.69592166]
["bitfinex-derivatives","BNBF0:USTF0",1757762322914,0.18521278,939.99,939.37,0.69798035]
["bitfinex-derivatives","BNBF0:USTF0",1757762352452,0.18508571,940.57,939.89,0.69618293]
["bitfinex-derivatives","BNBF0:USTF0",1757762375471,0.18508571,940.57,939.61,0.70182914]
["bitfinex-derivatives","BNBF0:USTF0",1757762400290,0.18508571,940.57,939.18,0.69916454]
["bitfinex-derivatives","BNBF0:USTF0",1757762430221,11.76573165,940.51,938.6,0.69477597]
["bitfinex-derivatives","BNBF0:USTF0",1757762451840,1.42601279,940.5,939.19,0.69949513]
["bitfinex-derivatives","BNBF0:USTF0",1757762475556,1.42601279,940.39,939.02,0.69963973]
["bitfinex-derivatives","BNBF0:USTF0",1757762504080,1.42601279,940.18,939.07,0.70309073]
["bitfinex-derivatives","BNBF0:USTF0",1757762514589,13.19174444,940.51,939.0,0.70334632]
["bitfinex-derivatives","BNBF0:USTF0",1757762552013,0.18512017,940.31,939.78,0.69921413]
["bitfinex-derivatives","BNBF0:USTF0",1757762581642,0.18512017,940.31,939.69,0.6971189]
["bitfinex-derivatives","BNBF0:USTF0",1757762606158,0.18512017,940.31,939.97,0.7006581]
["bitfinex-derivatives","BNBF0:USTF0",1757762628770,0.18512017,940.31,939.67,0.70231885]
["bitfinex-derivatives","BNBF0:USTF0",1757762657699,0.18512017,940.31,939.79,0.71709285]
["bitfinex-derivatives","BNBF0:USTF0",1757762681923,0.18505667,940.65,939.99,0.70474864]
["bitfinex-derivatives","BNBF0:USTF0",1757762704132,0.18505667,940.65,940.17,0.70178278]
["bitfinex-derivatives","BNBF0:USTF0",1757762710035,0.18496618,940.85,940.43,0.70178278]
["bitfinex-derivatives","BNBF0:USTF0",1757762758785,0.184977,940.97,940.46,0.70049369]
["bitfinex-derivatives","BNBF0:USTF0",1757762762190,0.184977,940.97,940.13,0.70171024]
["bitfinex-derivatives","BNBF0:USTF0",1757762791193,0.1849308,941.45,940.69,0.7016289]
["bitfinex-derivatives","BNBF0:USTF0",1757762815112,0.1849308,941.45,940.93,0.70081896]
["bitfinex-derivatives","BNBF0:USTF0",1757762839825,0.1849308,941.45,941.05,0.70215748]
["bitfinex-derivatives","BNBF0:USTF0",1757762868753,0.1849308,941.45,940.25,0.69942861]
["bitfinex-derivatives","BNBF0:USTF0",1757762890373,0.1849308,941.45,939.76,0.6988548]
["bitfinex-derivatives","BNBF0:USTF0",1757762915295,10.40735717,941.45,939.96,0.69964101]
["bitfinex-derivatives","BNBF0:USTF0",1757762939614,10.40735717,941.45,939.72,0.70315486]
["bitfinex-derivatives","BNBF0:USTF0",1757762980263,3.22387831,941.1,939.82,0.70512168]
["bitfinex-derivatives","BNBF0:USTF0",1757762991981,3.22387831,941.1,939.61,0.7106586]
["bitfinex-derivatives","BNBF0:USTF0",1757763020105,3.22387831,941.1,940.01,0.70725424]
["bitfinex-derivatives","BNBF0:USTF0",1757763057543,3.22387831,941.1,938.87,0.18509112]
["bitfinex-derivatives","BNBF0:USTF0",1757763068765,3.22387831,941.1,939.88,0.7065969]
["bitfinex-derivatives","BNBF0:USTF0",1757763097194,3.22387831,941.1,940.0,0.70646919]
["bitfinex-derivatives","BNBF0:USTF0",1757763121316,0.1850247,941.1,940.26,0.70495594]
["bitfinex-derivatives","BNBF0:USTF0",1757763144831,0.1850247,941.1,940.05,0.70905205]
["bitfinex-derivatives","BNBF0:USTF0",1757763174159,0.1850247,941.1,940.18,0.70913106]
["bitfinex-derivatives","BNBF0:USTF0",1757763197577,0.18504487,940.74,939.91,0.710778]
["bitfinex-derivatives","BNBF0:USTF0",1757763220607,0.18504487,940.74,940.02,0.71060987]
["bitfinex-derivatives","BNBF0:USTF0",1757763250826,2.60260277,941.08,940.49,0.70920936]
["bitfinex-derivatives","BNBF0:USTF0",1757763275040,2.60260277,941.08,940.5,0.70869914]
["bitfinex-derivatives","BNBF0:USTF0",1757763304268,2.60260277,941.08,940.02,0.71494576]
["bitfinex-derivatives","BNBF0:USTF0",1757763333988,2.60260277,941.08,940.55,0.70757132]
["bitfinex-derivatives","BNBF0:USTF0",1757763356106,0.18496717,941.25,940.76,0.70368526]
["bitfinex-derivatives","BNBF0:USTF0",1757763379038,0.18496717,941.25,940.97,0.70350498]
["bitfinex-derivatives","BNBF0:USTF0",1757763419962,0.18496717,941.25,941.17,0.71050943]
["bitfinex-derivatives","BNBF0:USTF0",1757763442078,2.73249945,941.63,940.94,0.71076744]
["bitfinex-derivatives","BNBF0:USTF0",1757763467195,11.89503825,942.25,941.24,0.71026693]
["bitfinex-derivatives","BNBF0:USTF0",1757763490015,2.92336896,941.95,941.25,0.70916697]
["bitfinex-derivatives","BNBF0:USTF0",1757763506823,2.92336896,941.95,941.21,0.70827214]
["bitfinex-derivatives","BNBF0:USTF0",1757763544265,2.92336896,941.95,941.26,0.71028759]
["bitfinex-derivatives","BNBF0:USTF0",1757763573182,2.92336896,941.95,941.44,0.71085527]
["bitfinex-derivatives","BNBF0:USTF0",1757763596302,2.92336896,941.95,941.49,0.71361361]
["bitfinex-derivatives","BNBF0:USTF0",1757763619817,0.18484092,941.95,941.31,0.71499112]
["bitfinex-derivatives","BNBF0:USTF0",1757763649541,0.18484092,941.95,941.35,0.71499112]
["bitfinex-derivatives","BNBF0:USTF0",1757763673260,0.18484092,941.95,941.46,0.71446504]
["bitfinex-derivatives","BNBF0:USTF0",1757763697787,0.18481589,941.67,941.03,0.71310554]
["bitfinex-derivatives","BNBF0:USTF0",1757763725504,0.18479135,941.83,941.61,0.71115959]
["bitfinex-derivatives","BNBF0:USTF0",1757763748925,0.18477811,941.95,941.46,0.71092395]
["bitfinex-derivatives","BNBF0:USTF0",1757763784642,0.18477811,941.95,941.56,0.7156293]
["bitfinex-derivatives","BNBF0:USTF0",1757763789454,0.18477811,941.95,941.78,0.7156293]
["bitfinex-derivatives","BNBF0:USTF0",1757763832985,0.18477811,941.95,941.37,0.71605965]
["bitfinex-derivatives","BNBF0:USTF0",1757763862300,0.18477811,941.95,941.52,0.71551382]
["bitfinex-derivatives","BNBF0:USTF0",1757763868206,0.18477811,941.95,941.39,0.71656544]
["bitfinex-derivatives","BNBF0:USTF0",1757763889131,0.18477811,941.95,941.71,0.71609947]
["bitfinex-derivatives","BNBF0:USTF0",1757763938556,0.18477811,941.95,940.85,0.71225378]
["bitfinex-derivatives","BNBF0:USTF0",1757763962478,0.18481981,941.68,941.14,0.71338]
["bitfinex-derivatives","BNBF0:USTF0",1757763979094,0.18481981,941.68,941.02,0.712137]
["bitfinex-derivatives","BNBF0:USTF0",1757763990902,0.18481981,941.68,940.78,0.71175952]
["bitfinex-derivatives","BNBF0:USTF0",1757764040538,0.18481981,941.68,941.23,0.71282086]
["bitfinex-derivatives","BNBF0:USTF0",1757764057156,0.18481981,941.68,941.13,0.71273669]
["bitfinex-derivatives","BNBF0:USTF0",1757764067471,0.18481981,941.68,941.25,0.71096205]
["bitfinex-derivatives","BNBF0:USTF0",1757764095501,2.29844976,941.96,941.71,0.7102043]
["bitfinex-derivatives","BNBF0:USTF0",1757764119423,2.29844976,941.96,941.4,0.71146644]
["bitfinex-derivatives","BNBF0:USTF0",1757764143244,2.29844976,941.96,941.63,0.7104842]
["bitfinex-derivatives","BNBF0:USTF0",1757764171463,2.29844976,941.96,941.66,0.71123284]
["bitfinex-derivatives","BNBF0:USTF0",1757764194180,2.29844976,941.96,941.38,0.71089738]
["bitfinex-derivatives","BNBF0:USTF0",1757764218705,0.18478007,942.0,941.58,0.71088887]
["bitfinex-derivatives","BNBF0:USTF0",1757764247831,0.18478007,942.0,941.61,0.71107863]
["bitfinex-derivatives","BNBF0:USTF0",1757764272449,0.18478007,942.0,941.93,0.71065587]
["bitfinex-derivatives","BNBF0:USTF0",1757764306177,0.18469524,942.18,941.84,0.71043168]
["bitfinex-derivatives","BNBF0:USTF0",1757764337204,0.18469524,942.18,941.9,0.71079204]
["bitfinex-derivatives","BNBF0:USTF0",1757764355816,0.18468348,942.37,941.95,0.70861195]
["bitfinex-derivatives","BNBF0:USTF0",1757764384240,0.18458992,942.5,942.23,0.70810903]
["bitfinex-derivatives","BNBF0:USTF0",1757764412752,0.18458992,942.5,942.14,0.70888649]
["bitfinex-derivatives","BNBF0:USTF0",1757764452884,11.78967692,943.77,942.07,0.70912992]
["bitfinex-derivatives","BNBF0:USTF0",1757764464991,11.78967692,943.77,941.77,0.7054313]
["bitfinex-derivatives","BNBF0:USTF0",1757764488817,11.78967692,943.77,941.67,0.71146632]
["bitfinex-derivatives","BNBF0:USTF0",1757764505243,11.78967692,943.77,942.02,0.70737919]
["bitfinex-derivatives","BNBF0:USTF0",1757764541165,11.78967692,943.77,942.56,0.70909409]
["bitfinex-derivatives","BNBF0:USTF0",1757764565092,9.49163025,943.9,942.77,0.70575595]
["bitfinex-derivatives","BNBF0:USTF0",1757764593820,1.64463814,943.57,942.89,0.70607325]
["bitfinex-derivatives","BNBF0:USTF0",1757764618138,1.64463814,943.57,942.9,0.70778343]
["bitfinex-derivatives","BNBF0:USTF0",1757764646859,1.64463814,943.57,942.7,0.70810958]
["bitfinex-derivatives","BNBF0:USTF0",1757764671371,1.64463814,943.57,942.55,0.70692158]
["bitfinex-derivatives","BNBF0:USTF0",1757764695992,1.64463814,943.57,942.22,0.70629845]
["bitfinex-derivatives","BNBF0:USTF0",1757764724011,0.18452875,943.57,942.3,0.70915377]
["bitfinex-derivatives","BNBF0:USTF0",1757764748033,0.18452875,943.57,941.92,0.70903338]
["bitfinex-derivatives","BNBF0:USTF0",1757764775369,0.18452875,943.57,941.88,0.70761194]
["bitfinex-derivatives","BNBF0:USTF0",1757764807394,0.18463595,943.18,941.79,0.7084722]
["bitfinex-derivatives","BNBF0:USTF0",1757764823805,0.18463595,943.18,942.13,0.70770259]
["bitfinex-derivatives","BNBF0:USTF0",1757764852827,0.18463595,943.18,941.81,0.70776597]
["bitfinex-derivatives","BNBF0:USTF0",1757764859636,0.18463595,943.18,942.11,0.70776597]
["bitfinex-derivatives","BNBF0:USTF0",1757764900460,0.18463595,943.18,941.44,0.70905275]
["bitfinex-derivatives","BNBF0:USTF0",1757764928890,0.18463595,943.18,941.85,0.70975893]
["bitfinex-derivatives","BNBF0:USTF0",1757764953416,0.18463595,943.18,942.11,0.70806592]
["bitfinex-derivatives","BNBF0:USTF0",1757764971327,0.18463595,943.18,941.85,0.70753147]
["bitfinex-derivatives","BNBF0:USTF0",1757765006450,0.18465996,942.54,941.88,0.70634636]
["bitfinex-derivatives","BNBF0:USTF0",1757765030571,0.18465996,942.54,941.83,0.70744525]
["bitfinex-derivatives","BNBF0:USTF0",1757765048594,0.18465996,942.54,941.77,0.70750183]
["bitfinex-derivatives","BNBF0:USTF0",1757765082624,0.18465996,942.54,941.63,0.70842274]
["bitfinex-derivatives","BNBF0:USTF0",1757765105449,0.18465996,942.54,941.59,0.70774231]
["bitfinex-derivatives","BNBF0:USTF0",1757765134079,0.18465996,942.54,941.65,0.70821343]
["bitfinex-derivatives","BNBF0:USTF0",1757765160197,0.18465996,942.54,940.87,0.70827942]
["bitfinex-derivatives","BNBF0:USTF0",1757765162499,0.18465996,942.54,940.97,0.70827942]
["bitfinex-derivatives","BNBF0:USTF0",1757765186120,0.18475162,941.91,941.48,0.70736837]
["bitfinex-derivatives","BNBF0:USTF0",1757765235851,0.18468985,942.86,941.72,0.70581685]
["bitfinex-derivatives","BNBF0:USTF0",1757765245958,0.18468985,942.86,941.74,0.70736293]
["bitfinex-derivatives","BNBF0:USTF0",1757765262975,0.18468985,942.86,941.54,0.71092967]
["bitfinex-derivatives","BNBF0:USTF0",1757765291302,0.18468985,942.86,941.65,0.70784977]
["bitfinex-derivatives","BNBF0:USTF0",1757765323428,0.18468985,942.86,941.91,0.70957379]
["bitfinex-derivatives","BNBF0:USTF0",1757765340339,0.18468985,942.86,941.64,0.70883523]
["bitfinex-derivatives","BNBF0:USTF0",1757765369358,0.18468985,942.86,941.73,0.70952925]
["bitfinex-derivatives","BNBF0:USTF0",1757765392681,0.18468985,942.86,941.58,0.71016534]
["bitfinex-derivatives","BNBF0:USTF0",1757765436425,0.18466143,942.44,941.72,0.70772011]
["bitfinex-derivatives","BNBF0:USTF0",1757765445530,0.18466143,942.44,941.81,0.70746293]
["bitfinex-derivatives","BNBF0:USTF0",1757765470047,0.18466143,942.44,941.81,0.71257875]
["bitfinex-derivatives","BNBF0:USTF0",1757765514389,0.18466143,942.44,941.36,0.70423166]
["bitfinex-derivatives","BNBF0:USTF0",1757765524296,0.18466143,942.44,941.07,0.70466086]
["bitfinex-derivatives","BNBF0:USTF0",1757765548213,0.18466143,942.44,941.24,0.70904746]
["bitfinex-derivatives","BNBF0:USTF0",1757765577144,0.18466143,942.44,941.32,0.71084683]
["bitfinex-derivatives","BNBF0:USTF0",1757765600673,0.18466143,942.44,941.25,0.71059916]
["bitfinex-derivatives","BNBF0:USTF0",1757765628193,0.18466143,942.44,941.23,0.71049669]
["bitfinex-derivatives","BNBF0:USTF0",1757765651814,0.18481638,942.05,941.21,0.70970369]
["bitfinex-derivatives","BNBF0:USTF0",1757765678539,0.18481638,942.05,941.19,0.71029165]
["bitfinex-derivatives","BNBF0:USTF0",1757765705254,0.18481589,942.03,941.36,0.71058244]
["bitfinex-derivatives","BNBF0:USTF0",1757765729088,0.18481589,942.03,940.83,0.71021512]
["bitfinex-derivatives","BNBF0:USTF0",1757765754106,0.18481589,942.03,939.98,0.70839518]
["bitfinex-derivatives","BNBF0:USTF0",1757765790943,2.3429781,942.2,939.75,0.70639763]
["bitfinex-derivatives","BNBF0:USTF0",1757765806655,2.3429781,942.2,939.83,0.7069967]
["bitfinex-derivatives","BNBF0:USTF0",1757765835485,2.42187483,941.43,939.61,0.71104933]
["bitfinex-derivatives","BNBF0:USTF0",1757765868602,9.55610685,942.11,939.87,0.71229742]
["bitfinex-derivatives","BNBF0:USTF0",1757765883613,2.42187483,941.98,939.63,0.71317839]
["bitfinex-derivatives","BNBF0:USTF0",1757765912440,2.42187483,941.73,939.62,0.71350354]
["bitfinex-derivatives","BNBF0:USTF0",1757765936856,2.42187483,941.39,939.63,0.71263272]
["bitfinex-derivatives","BNBF0:USTF0",1757765956377,11.53270289,942.02,939.76,0.71249036]
["bitfinex-derivatives","BNBF0:USTF0",1757765989096,0.18506159,941.38,939.7,0.71160747]
["bitfinex-derivatives","BNBF0:USTF0",1757766012120,0.18506159,941.38,939.88,0.71138191]
["bitfinex-derivatives","BNBF0:USTF0",1757766031033,0.18506159,941.38,939.67,0.71046351]
["bitfinex-derivatives","BNBF0:USTF0",1757766064363,0.18506159,941.38,940.05,0.71322239]
["bitfinex-derivatives","BNBF0:USTF0",1757766087382,2.42187483,941.37,939.54,0.71271687]
["bitfinex-derivatives","BNBF0:USTF0",1757766116012,0.18506159,941.38,939.27,0.71196389]
["bitfinex-derivatives","BNBF0:USTF0",1757766141830,2.42187483,941.07,939.35,0.71410838]
["bitfinex-derivatives","BNBF0:USTF0",1757766167959,0.18506159,941.38,938.52,0.70707161]
["bitfinex-derivatives","BNBF0:USTF0",1757766191377,2.29352988,940.7,938.86,0.70758568]
["bitfinex-derivatives","BNBF0:USTF0",1757766215703,2.42187483,940.5,938.7,0.71427058]
["bitfinex-derivatives","BNBF0:USTF0",1757766227109,2.29352988,940.7,938.84,0.71304116]
["bitfinex-derivatives","BNBF0:USTF0",1757766269731,2.29352988,940.7,938.88,0.71124724]
["bitfinex-derivatives","BNBF0:USTF0",1757766293761,2.29352988,940.7,939.16,0.71085976]
["bitfinex-derivatives","BNBF0:USTF0",1757766306366,0.18519504,940.7,939.22,0.71136784]
["bitfinex-derivatives","BNBF0:USTF0",1757766347600,0.18519504,940.7,939.21,0.71278367]
["bitfinex-derivatives","BNBF0:USTF0",1757766351008,0.18519504,940.7,939.37,0.71278367]
["bitfinex-derivatives","BNBF0:USTF0",1757766398357,2.32864012,940.17,938.46,0.70933315]
["bitfinex-derivatives","BNBF0:USTF0",1757766418179,2.32864012,940.17,938.38,0.71046359]
["bitfinex-derivatives","BNBF0:USTF0",1757766426874,2.32864012,940.17,938.75,0.71046359]
["bitfinex-derivatives","BNBF0:USTF0",1757766450802,2.32864012,940.17,938.91,0.71211552]
["bitfinex-derivatives","BNBF0:USTF0",1757766494641,2.32864012,940.17,938.66,0.71222822]
["bitfinex-derivatives","BNBF0:USTF0",1757766502747,2.32864012,940.17,938.67,0.71245601]
["bitfinex-derivatives","BNBF0:USTF0",1757766527067,0.18525321,940.17,939.01,0.71336765]
["bitfinex-derivatives","BNBF0:USTF0",1757766556289,0.18525321,940.17,938.75,0.71257745]
["bitfinex-derivatives","BNBF0:USTF0",1757766581719,0.18525321,940.17,939.06,0.71193475]
["bitfinex-derivatives","BNBF0:USTF0",1757766603737,0.18524778,939.56,939.18,0.71394606]
["bitfinex-derivatives","BNBF0:USTF0",1757766632259,0.18524778,939.56,939.08,0.71353771]
["bitfinex-derivatives","BNBF0:USTF0",1757766659577,0.18524778,939.56,938.97,0.71495608]
["bitfinex-derivatives","BNBF0:USTF0",1757766685199,0.18524778,939.56,939.33,0.71478142]
["bitfinex-derivatives","BNBF0:USTF0",1757766708427,0.18524778,939.56,939.04,0.71507764]
["bitfinex-derivatives","BNBF0:USTF0",1757766732267,0.18524778,939.56,939.17,0.7143766]
["bitfinex-derivatives","BNBF0:USTF0",1757766770197,2.09291792,940.2,939.43,0.71140954]
["bitfinex-derivatives","BNBF0:USTF0",1757766785907,0.18519258,940.02,939.36,0.7118719]
["bitfinex-derivatives","BNBF0:USTF0",1757766809623,0.18519258,940.02,939.17,0.71259207]
["bitfinex-derivatives","BNBF0:USTF0",1757766848049,0.18519258,940.02,939.06,0.71758346]
["bitfinex-derivatives","BNBF0:USTF0",1757766862870,0.18519258,940.02,939.22,0.71227693]
["bitfinex-derivatives","BNBF0:USTF0",1757766891390,0.18519258,940.02,939.17,0.71172368]
["bitfinex-derivatives","BNBF0:USTF0",1757766915707,0.18519258,940.02,939.38,0.71155095]
["bitfinex-derivatives","BNBF0:USTF0",1757766936526,0.18519258,940.02,939.16,0.70605706]
["bitfinex-derivatives","BNBF0:USTF0",1757766969462,0.18519258,940.02,939.31,0.70630678]
["bitfinex-derivatives","BNBF0:USTF0",1757766992584,0.18522658,939.72,939.15,0.70465835]
["bitfinex-derivatives","BNBF0:USTF0",1757767021502,0.18522658,939.72,939.57,0.70512279]
["bitfinex-derivatives","BNBF0:USTF0",1757767046318,0.18516351,940.16,939.91,0.70347389]
["bitfinex-derivatives","BNBF0:USTF0",1757767068229,0.18516351,940.16,939.8,0.70315167]
["bitfinex-derivatives","BNBF0:USTF0",1757767100148,0.18510294,940.27,939.84,0.7174593]
["bitfinex-derivatives","BNBF0:USTF0",1757767130577,0.18510294,940.27,940.0,0.7091105]
["bitfinex-derivatives","BNBF0:USTF0",1757767159608,0.18510294,940.27,939.85,0.70966854]
["bitfinex-derivatives","BNBF0:USTF0",1757767199149,0.18501437,940.48,940.17,0.70846327]
["bitfinex-derivatives","BNBF0:USTF0",1757767223780,0.18501437,940.48,939.97,0.70849433]
["bitfinex-derivatives","BNBF0:USTF0",1757767235491,0.18501437,940.48,939.92,0.71219442]
["bitfinex-derivatives","BNBF0:USTF0",1757767276329,0.18501437,940.48,939.95,0.71241293]
["bitfinex-derivatives","BNBF0:USTF0",1757767300644,0.18501437,940.48,939.88,0.70996804]
["bitfinex-derivatives","BNBF0:USTF0",1757767314050,0.18501437,940.48,940.07,0.71232794]
["bitfinex-derivatives","BNBF0:USTF0",1757767353493,0.18501437,940.48,939.97,0.71230777]
["bitfinex-derivatives","BNBF0:USTF0",1757767377914,0.18501437,940.48,940.38,0.71151164]
["bitfinex-derivatives","BNBF0:USTF0",1757767406040,0.18501437,940.62,940.0,0.70984255]
["bitfinex-derivatives","BNBF0:USTF0",1757767426160,0.18501437,940.62,939.84,0.70971791]
["bitfinex-derivatives","BNBF0:USTF0",1757767458296,0.18501437,940.62,939.97,0.71164297]
["bitfinex-derivatives","BNBF0:USTF0",1757767482808,0.18501437,940.62,940.23,0.71025564]
["bitfinex-derivatives","BNBF0:USTF0",1757767503423,0.18501437,940.62,940.25,0.71023257]
["bitfinex-derivatives","BNBF0:USTF0",1757767533849,0.18501437,940.62,940.27,0.71058254]
["bitfinex-derivatives","BNBF0:USTF0",1757767557672,0.18501437,940.62,940.17,0.71154816]
["bitfinex-derivatives","BNBF0:USTF0",1757767561078,0.18501437,940.62,939.89,0.7115254]
["bitfinex-derivatives","BNBF0:USTF0",1757767588000,0.18503109,940.45,940.05,0.71295938]
["bitfinex-derivatives","BNBF0:USTF0",1757767640143,0.1849947,940.55,940.15,0.71065418]
["bitfinex-derivatives","BNBF0:USTF0",1757767643146,0.1849947,940.55,940.29,0.71065418]
["bitfinex-derivatives","BNBF0:USTF0",1757767671378,0.1849947,940.55,940.5,0.71079716]
["bitfinex-derivatives","BNBF0:USTF0",1757767793773,0.1849947,940.55,939.76,0.70718222]
["bitfinex-derivatives","BNBF0:USTF0",1757767797473,0.1849947,940.55,939.92,0.70718222]
["bitfinex-derivatives","BNBF0:USTF0",1757767822089,0.1849947,940.55,939.83,0.70960015]
["bitfinex-derivatives","BNBF0:USTF0",1757767860823,2.53403938,940.62,940.16,0.71105319]
["bitfinex-derivatives","BNBF0:USTF0",1757767876127,2.53403938,940.62,939.9,0.71113768]
["bitfinex-derivatives","BNBF0:USTF0",1757767900261,2.53403938,940.62,940.26,0.71078395]
["bitfinex-derivatives","BNBF0:USTF0",1757767929774,2.53403938,940.62,940.21,0.71150117]
["bitfinex-derivatives","BNBF0:USTF0",1757767975919,0.18504782,941.03,940.22,0.71209574]
["bitfinex-derivatives","BNBF0:USTF0",1757767982921,0.18504782,941.03,940.18,0.7120622]
["bitfinex-derivatives","BNBF0:USTF0",1757768007751,0.18504782,941.03,940.12,0.71149363]
["bitfinex-derivatives","BNBF0:USTF0",1757768029478,0.18504782,941.03,940.02,0.71151891]
["bitfinex-derivatives","BNBF0:USTF0",1757768060705,2.98839758,940.86,940.2,0.71115999]
["bitfinex-derivatives","BNBF0:USTF0",1757768084322,2.98839758,940.86,940.38,0.71074142]
["bitfinex-derivatives","BNBF0:USTF0",1757768107936,2.98839758,940.86,939.94,0.7100852]
["bitfinex-derivatives","BNBF0:USTF0",1757768138772,2.98839758,940.86,940.1,0.71054107]
["bitfinex-derivatives","BNBF0:USTF0",1757768160078,0.18501781,941.17,940.21,0.71088306]
["bitfinex-derivatives","BNBF0:USTF0",1757768188897,11.33547975,941.48,940.52,0.70899284]
["bitfinex-derivatives","BNBF0:USTF0",1757768217023,2.31936037,941.17,940.45,0.70871211]
["bitfinex-derivatives","BNBF0:USTF0",1757768237731,2.31936037,941.17,939.93,0.70952401]
["bitfinex-derivatives","BNBF0:USTF0",1757768267457,2.31936037,941.17,939.71,0.70701484]
["bitfinex-derivatives","BNBF0:USTF0",1757768290682,2.31936037,941.17,939.5,0.70774687]
["bitfinex-derivatives","BNBF0:USTF0",1757768331316,0.18499126,941.17,939.61,0.70949274]
["bitfinex-derivatives","BNBF0:USTF0",1757768344232,0.18499126,941.17,939.78,0.70969152]
["bitfinex-derivatives","BNBF0:USTF0",1757768368840,0.18499126,941.17,939.68,0.70784901]
["bitfinex-derivatives","BNBF0:USTF0",1757768382853,0.18499126,941.17,939.92,0.70800742]
["bitfinex-derivatives","BNBF0:USTF0",1757768422384,0.1849593,941.87,940.08,0.71151493]
["bitfinex-derivatives","BNBF0:USTF0",1757768446803,11.79961002,941.78,939.97,0.71004443]
["bitfinex-derivatives","BNBF0:USTF0",1757768475730,11.79961002,941.78,940.29,0.71333114]
["bitfinex-derivatives","BNBF0:USTF0",1757768496749,2.42187483,941.74,940.33,0.71339648]
["bitfinex-derivatives","BNBF0:USTF0",1757768527476,11.79961002,941.78,940.38,0.71334572]
["bitfinex-derivatives","BNBF0:USTF0",1757768551595,11.72757282,941.69,939.94,0.71265137]
["bitfinex-derivatives","BNBF0:USTF0",1757768574710,11.72757282,941.69,940.15,0.71250605]
["bitfinex-derivatives","BNBF0:USTF0",1757768605444,11.72757282,941.69,939.94,0.70961112]
["bitfinex-derivatives","BNBF0:USTF0",1757768628959,0.18501142,941.3,939.93,0.71590977]
["bitfinex-derivatives","BNBF0:USTF0",1757768652774,0.18501142,941.3,940.15,0.71100696]
["bitfinex-derivatives","BNBF0:USTF0",1757768686206,0.18501142,941.3,939.99,0.71659943]
["bitfinex-derivatives","BNBF0:USTF0",1757768705726,0.18501142,941.3,940.16,0.71309589]
["bitfinex-derivatives","BNBF0:USTF0",1757768735640,0.18501142,941.3,939.21,0.71718558]
["bitfinex-derivatives","BNBF0:USTF0",1757768759262,0.18501142,941.3,939.22,0.70467836]
["bitfinex-derivatives","BNBF0:USTF0",1757768773377,0.18501142,941.3,938.94,0.70513255]
["bitfinex-derivatives","BNBF0:USTF0",1757768812613,0.18501142,941.3,938.72,0.71065964]
["bitfinex-derivatives","BNBF0:USTF0",1757768836724,0.18520292,940.53,938.99,0.71064831]
["bitfinex-derivatives","BNBF0:USTF0",1757768850631,0.18520292,940.53,939.24,0.70754028]
["bitfinex-derivatives","BNBF0:USTF0",1757768889368,0.18520292,940.53,939.21,0.70978466]
["bitfinex-derivatives","BNBF0:USTF0",1757768913178,0.18520292,940.53,939.49,0.71050878]
["bitfinex-derivatives","BNBF0:USTF0",1757768916587,0.18520292,940.53,939.65,0.71050878]
["bitfinex-derivatives","BNBF0:USTF0",1757768963123,0.18520292,940.53,939.24,0.71078729]
["bitfinex-derivatives","BNBF0:USTF0",1757768990941,0.18520292,940.53,938.82,0.7104084]
["bitfinex-derivatives","BNBF0:USTF0",1757768994146,0.18520292,940.53,938.97,0.7104084]
["bitfinex-derivatives","BNBF0:USTF0",1757769040670,2.33940703,940.18,938.71,0.71263517]
["bitfinex-derivatives","BNBF0:USTF0",1757769045880,2.33940703,940.18,938.95,0.71263517]
["bitfinex-derivatives","BNBF0:USTF0",1757769070589,2.33940703,940.18,938.64,0.71221838]
["bitfinex-derivatives","BNBF0:USTF0",1757769095402,2.33940703,940.18,938.44,0.71718509]
["bitfinex-derivatives","BNBF0:USTF0",1757769129225,2.33940703,940.18,938.73,0.71226555]
["bitfinex-derivatives","BNBF0:USTF0",1757769149844,0.18521081,940.18,938.95,0.7106872]
["bitfinex-derivatives","BNBF0:USTF0",1757769174264,0.18521081,940.18,938.94,0.71209739]
["bitfinex-derivatives","BNBF0:USTF0",1757769207096,0.18521081,940.18,939.32,0.71361179]
["bitfinex-derivatives","BNBF0:USTF0",1757769225808,2.12088535,940.11,939.43,0.71159928]
["bitfinex-derivatives","BNBF0:USTF0",1757769254731,2.12088535,940.11,939.3,0.7103872]
["bitfinex-derivatives","BNBF0:USTF0",1757769278655,2.12088535,940.11,939.47,0.71239967]
["bitfinex-derivatives","BNBF0:USTF0",1757769320076,0.18516646,940.38,939.68,0.70966988]
["bitfinex-derivatives","BNBF0:USTF0",1757769331489,0.18516646,940.38,939.38,0.71088488]
["bitfinex-derivatives","BNBF0:USTF0",1757769355211,0.18516646,940.38,939.19,0.71010009]
["bitfinex-derivatives","BNBF0:USTF0",1757769395960,9.63582041,941.06,939.72,0.71322669]
["bitfinex-derivatives","BNBF0:USTF0",1757769408066,2.34424623,940.63,939.42,0.71334]
["bitfinex-derivatives","BNBF0:USTF0",1757769432482,2.34424623,940.63,938.95,0.71367865]
["bitfinex-derivatives","BNBF0:USTF0",1757769461400,2.34424623,940.63,939.1,0.71489079]
["bitfinex-derivatives","BNBF0:USTF0",1757769483323,2.34424623,940.63,938.76,0.71739595]
["bitfinex-derivatives","BNBF0:USTF0",1757769509747,2.34424623,940.63,939.23,0.7185591]
["bitfinex-derivatives","BNBF0:USTF0",1757769537970,0.18514578,940.63,938.91,0.71619932]
["bitfinex-derivatives","BNBF0:USTF0",1757769560791,0.18514578,940.63,939.2,0.71699153]
["bitfinex-derivatives","BNBF0:USTF0",1757769589115,0.18514578,940.63,939.31,0.71788978]
["bitfinex-derivatives","BNBF0:USTF0",1757769612442,2.29553602,940.29,939.59,0.71729025]
["bitfinex-derivatives","BNBF0:USTF0",1757769638058,0.18504339,940.75,939.95,0.71299176]
["bitfinex-derivatives","BNBF0:USTF0",1757769670293,0.18495291,941.48,940.5,0.71407885]
["bitfinex-derivatives","BNBF0:USTF0",1757769689312,0.18495291,941.48,940.53,0.7158504]
["bitfinex-derivatives","BNBF0:USTF0",1757769712532,0.18495291,941.48,940.41,0.7178418]
["bitfinex-derivatives","BNBF0:USTF0",1757769741854,0.18495291,941.48,940.27,0.71931222]
["bitfinex-derivatives","BNBF0:USTF0",1757769757271,0.18495291,941.48,940.22,0.72020485]
["bitfinex-derivatives","BNBF0:USTF0",1757769795104,0.18495291,941.48,940.4,0.72126541]
["bitfinex-derivatives","BNBF0:USTF0",1757769819729,0.18495291,941.48,940.35,0.72133566]
["bitfinex-derivatives","BNBF0:USTF0",1757769837541,0.18495291,941.48,940.41,0.72104581]
["bitfinex-derivatives","BNBF0:USTF0",1757769874672,0.18494554,941.08,940.35,0.719178]
["bitfinex-derivatives","BNBF0:USTF0",1757769899384,0.18494554,941.08,940.69,0.71894224]
["bitfinex-derivatives","BNBF0:USTF0",1757769928009,0.18494554,941.08,940.68,0.71940443]
["bitfinex-derivatives","BNBF0:USTF0",1757769950229,0.18494554,941.08,940.35,0.71759463]
["bitfinex-derivatives","BNBF0:USTF0",1757769975851,0.18494554,941.08,940.67,0.71791417]
["bitfinex-derivatives","BNBF0:USTF0",1757770004774,0.18494554,941.08,940.54,0.71771284]
["bitfinex-derivatives","BNBF0:USTF0",1757770027989,0.18494554,941.08,940.64,0.71905585]
["bitfinex-derivatives","BNBF0:USTF0",1757770053304,0.18494554,941.08,940.54,0.7194193]
["bitfinex-derivatives","BNBF0:USTF0",1757770082326,0.18492146,941.48,940.55,0.71768374]
["bitfinex-derivatives","BNBF0:USTF0",1757770107140,0.18492146,941.48,940.73,0.71767558]
["bitfinex-derivatives","BNBF0:USTF0",1757770114840,0.18479135,942.19,941.2,1.31805568]
["bitfinex-derivatives","BNBF0:USTF0",1757770185212,0.18468054,942.31,941.72,1.30924923]
["bitfinex-derivatives","BNBF0:USTF0",1757770219041,0.18467711,942.61,942.07,1.31074226]
["bitfinex-derivatives","BNBF0:USTF0",1757770228839,0.18467711,942.61,942.49,0.596885]
["bitfinex-derivatives","BNBF0:USTF0",1757770295000,0.18467711,942.61,941.03,1.29896993]
["bitfinex-derivatives","BNBF0:USTF0",1757770298094,0.18467711,942.61,941.17,1.29896993]
["bitfinex-derivatives","BNBF0:USTF0",1757770322017,0.18467711,942.61,941.65,0.59280833]
["bitfinex-derivatives","BNBF0:USTF0",1757770363444,0.18467711,942.61,940.59,0.59868114]
["bitfinex-derivatives","BNBF0:USTF0",1757770374851,0.18467711,942.61,940.19,1.31052624]
["bitfinex-derivatives","BNBF0:USTF0",1757770398665,1.64676989,941.78,940.43,1.31835005]
["bitfinex-derivatives","BNBF0:USTF0",1757770443399,1.64676989,941.78,940.58,1.31046597]
["bitfinex-derivatives","BNBF0:USTF0",1757770453418,1.64676989,941.78,941.04,0.59917934]
["bitfinex-derivatives","BNBF0:USTF0",1757770477937,1.64676989,941.78,940.33,1.31180857]
["bitfinex-derivatives","BNBF0:USTF0",1757770506447,1.64676989,941.78,940.75,1.31353781]
["bitfinex-derivatives","BNBF0:USTF0",1757770529467,0.1849249,941.78,940.94,1.30750443]
["bitfinex-derivatives","BNBF0:USTF0",1757770555085,0.1849249,941.78,941.13,0.59773028]
["bitfinex-derivatives","BNBF0:USTF0",1757770584020,0.1849249,941.78,941.23,0.5999069]
["bitfinex-derivatives","BNBF0:USTF0",1757770607732,0.18483012,941.73,941.36,0.59702348]
["bitfinex-derivatives","BNBF0:USTF0",1757770654275,0.18475996,942.18,941.95,0.59725598]
["bitfinex-derivatives","BNBF0:USTF0",1757770671888,0.18475996,942.18,941.7,0.59881699]
["bitfinex-derivatives","BNBF0:USTF0",1757770695801,0.18475996,942.18,942.01,0.5989066]
["bitfinex-derivatives","BNBF0:USTF0",1757770731419,0.18465653,942.62,941.86,1.30199104]
["bitfinex-derivatives","BNBF0:USTF0",1757770757754,0.18465653,942.62,941.88,1.30444112]
["bitfinex-derivatives","BNBF0:USTF0",1757770830112,0.18465653,942.62,941.95,1.30581228]
["bitfinex-derivatives","BNBF0:USTF0",1757770859245,0.18465653,942.62,942.23,0.59815998]
["bitfinex-derivatives","BNBF0:USTF0",1757770875857,0.18465653,942.62,941.98,1.3060623]
["bitfinex-derivatives","BNBF0:USTF0",1757770948204,0.18455224,943.37,942.64,0.59733125]
["bitfinex-derivatives","BNBF0:USTF0",1757770971511,0.18455224,943.37,942.89,0.59386197]
["bitfinex-derivatives","BNBF0:USTF0",1757770989519,0.18455224,943.37,942.73,0.59390813]
["bitfinex-derivatives","BNBF0:USTF0",1757771024641,0.18455224,943.37,942.56,1.32983968]
["bitfinex-derivatives","BNBF0:USTF0",1757771049272,0.18455224,943.37,942.83,0.59627343]
["bitfinex-derivatives","BNBF0:USTF0",1757771072882,0.18455224,943.37,942.12,1.32611096]
["bitfinex-derivatives","BNBF0:USTF0",1757771100300,0.18455224,943.37,942.52,0.59731392]
["bitfinex-derivatives","BNBF0:USTF0",1757771124926,0.18455224,943.37,942.65,1.32983181]
["bitfinex-derivatives","BNBF0:USTF0",1757771153438,0.18451114,943.42,943.23,0.59565173]
["bitfinex-derivatives","BNBF0:USTF0",1757771177957,0.18451114,943.42,942.27,1.32961234]
["bitfinex-derivatives","BNBF0:USTF0",1757771201374,0.18451114,943.42,941.69,0.70807044]
["bitfinex-derivatives","BNBF0:USTF0",1757771229190,0.18451114,943.42,942.03,1.32444225]
["bitfinex-derivatives","BNBF0:USTF0",1757771253215,0.18451114,943.42,942.3,0.59793905]
["bitfinex-derivatives","BNBF0:USTF0",1757771264022,0.18451114,943.42,941.93,1.32853383]
["bitfinex-derivatives","BNBF0:USTF0",1757771306063,0.18451114,943.42,941.23,1.32714065]
["bitfinex-derivatives","BNBF0:USTF0",1757771329974,0.18451114,943.42,941.61,0.59456151]
["bitfinex-derivatives","BNBF0:USTF0",1757771339691,2.42187483,943.37,941.38,0.59514946]
["bitfinex-derivatives","BNBF0:USTF0",1757771382415,3.30411864,942.83,940.83,0.59815821]
["bitfinex-derivatives","BNBF0:USTF0",1757771405935,3.30411864,942.83,940.23,1.32304477]
["bitfinex-derivatives","BNBF0:USTF0",1757771434950,2.42187483,941.93,939.09,0.59408013]
["bitfinex-derivatives","BNBF0:USTF0",1757771451264,2.42187483,942.66,938.76,1.31646614]
["bitfinex-derivatives","BNBF0:USTF0",1757771486301,2.3315802,938.55,936.27,0.58024934]
["bitfinex-derivatives","BNBF0:USTF0",1757771509625,2.3315802,938.55,934.97,1.28722691]
["bitfinex-derivatives","BNBF0:USTF0",1757771532140,2.3315802,938.55,931.85,0.58725403]
["bitfinex-derivatives","BNBF0:USTF0",1757771563465,2.3315802,938.55,934.81,1.2031698]
["bitfinex-derivatives","BNBF0:USTF0",1757771588287,2.3315802,938.55,935.6,0.70202066]
["bitfinex-derivatives","BNBF0:USTF0",1757771612205,0.18580066,937.87,935.64,1.23166771]
["bitfinex-derivatives","BNBF0:USTF0",1757771615614,0.18580066,937.87,935.8,1.23581735]
["bitfinex-derivatives","BNBF0:USTF0",1757771665844,0.18580066,937.87,936.55,1.24176894]
["bitfinex-derivatives","BNBF0:USTF0",1757771669345,0.18580066,937.87,936.22,1.22642986]
["bitfinex-derivatives","BNBF0:USTF0",1757771692068,0.18580066,937.87,936.34,0.48182177]
["bitfinex-derivatives","BNBF0:USTF0",1757771727194,0.18580066,937.87,936.88,1.21016285]
["bitfinex-derivatives","BNBF0:USTF0",1757771743605,0.18580066,937.87,937.07,1.20664938]
["bitfinex-derivatives","BNBF0:USTF0",1757771767033,0.18580066,937.87,937.13,1.20629833]
["bitfinex-derivatives","BNBF0:USTF0",1757771801962,3.53489972,937.63,936.24,0.71769095]
["bitfinex-derivatives","BNBF0:USTF0",1757771819574,0.18575604,937.33,936.3,1.19665257]
["bitfinex-derivatives","BNBF0:USTF0",1757771843697,0.18575604,937.33,936.76,0.48091441]
["bitfinex-derivatives","BNBF0:USTF0",1757771873117,0.18556239,938.14,937.59,0.47746278]
["bitfinex-derivatives","BNBF0:USTF0",1757771916469,0.18556239,938.14,937.96,0.47813105]
["bitfinex-derivatives","BNBF0:USTF0",1757771921468,0.18537903,939.47,938.18,1.19574659]
["bitfinex-derivatives","BNBF0:USTF0",1757771949693,0.18537903,939.47,937.39,1.19345278]
["bitfinex-derivatives","BNBF0:USTF0",1757771968110,0.18537903,939.47,937.45,1.19441929]
["bitfinex-derivatives","BNBF0:USTF0",1757772001839,0.18537903,939.47,937.48,0.48056297]
["bitfinex-derivatives","BNBF0:USTF0",1757772027461,2.42187483,939.07,936.86,0.46375337]
["bitfinex-derivatives","BNBF0:USTF0",1757772051282,2.42187483,939.04,935.24,0.71527835]
["bitfinex-derivatives","BNBF0:USTF0",1757772080899,3.68444857,937.77,933.9,0.71527835]
["bitfinex-derivatives","BNBF0:USTF0",1757772105222,2.42187483,937.2,932.96,0.43044457]
["bitfinex-derivatives","BNBF0:USTF0",1757772128050,2.42187483,937.18,933.39,1.13584012]
["bitfinex-derivatives","BNBF0:USTF0",1757772157374,2.42187483,936.83,933.21,1.13811143]
["bitfinex-derivatives","BNBF0:USTF0",1757772180290,2.42187483,935.98,930.82,2.41712245]
["bitfinex-derivatives","BNBF0:USTF0",1757772207523,2.42187483,935.99,933.05,1.13652721]
["bitfinex-derivatives","BNBF0:USTF0",1757772230249,15.83534834,937.68,934.38,1.13518503]
["bitfinex-derivatives","BNBF0:USTF0",1757772267883,15.83534834,937.68,935.27,0.42364168]
["bitfinex-derivatives","BNBF0:USTF0",1757772283592,0.18588949,936.78,935.3,1.14188542]
["bitfinex-derivatives","BNBF0:USTF0",1757772306908,0.18588949,936.78,935.79,0.42828496]
["bitfinex-derivatives","BNBF0:USTF0",1757772334926,0.18588949,936.78,934.37,0.42673248]
["bitfinex-derivatives","BNBF0:USTF0",1757772351141,0.18588949,936.78,934.52,0.4254232]
["bitfinex-derivatives","BNBF0:USTF0",1757772381060,0.18588949,936.78,934.55,1.14476268]
["bitfinex-derivatives","BNBF0:USTF0",1757772409275,0.18588949,936.78,935.15,1.1386018]
["bitfinex-derivatives","BNBF0:USTF0",1757772427786,0.18588949,936.78,935.22,1.14405155]
["bitfinex-derivatives","BNBF0:USTF0",1757772457711,0.18588949,936.78,935.61,1.15050474]
["bitfinex-derivatives","BNBF0:USTF0",1757772486033,0.18588353,936.61,935.93,0.42922288]
["bitfinex-derivatives","BNBF0:USTF0",1757772601128,5.57191279,938.29,936.88,0.42898407]
["bitfinex-derivatives","BNBF0:USTF0",1757772629551,0.18568814,937.51,937.15,0.42625502]
["bitfinex-derivatives","BNBF0:USTF0",1757772652581,0.18568814,937.51,937.21,0.4263725]
["bitfinex-derivatives","BNBF0:USTF0",1757772676799,0.18568814,937.51,936.17,1.14852067]
["bitfinex-derivatives","BNBF0:USTF0",1757772707325,0.18568814,937.51,936.59,0.42645921]
["bitfinex-derivatives","BNBF0:USTF0",1757772729641,0.18568814,937.51,936.73,0.42637386]
["bitfinex-derivatives","BNBF0:USTF0",1757772758368,0.18568814,937.51,935.46,1.14043832]
["bitfinex-derivatives","BNBF0:USTF0",1757772782790,0.18568814,937.51,935.63,0.4231939]
["bitfinex-derivatives","BNBF0:USTF0",1757772794803,2.42187483,937.45,935.25,0.42443298]
["bitfinex-derivatives","BNBF0:USTF0",1757772834654,3.60671403,937.06,935.27,0.39846497]
["bitfinex-derivatives","BNBF0:USTF0",1757772859862,3.60671403,937.06,935.42,0.39817797]
["bitfinex-derivatives","BNBF0:USTF0",1757772873173,3.60671403,937.06,935.1,1.11463809]
["bitfinex-derivatives","BNBF0:USTF0",1757772888186,3.60671403,937.06,935.77,0.3928337]
["bitfinex-derivatives","BNBF0:USTF0",1757772938028,0.18589048,937.06,936.15,0.38124978]
["bitfinex-derivatives","BNBF0:USTF0",1757772941434,0.18589048,937.06,935.46,1.10506511]
["bitfinex-derivatives","BNBF0:USTF0",1757772985370,0.18589048,937.06,936.64,1.0962326]
["bitfinex-derivatives","BNBF0:USTF0",1757773013697,3.30574483,937.77,936.3,1.10470363]
["bitfinex-derivatives","BNBF0:USTF0",1757773017098,3.30574483,937.77,936.46,1.10508886]
["bitfinex-derivatives","BNBF0:USTF0",1757773061134,3.30574483,937.77,936.57,0.36568242]
["bitfinex-derivatives","BNBF0:USTF0",1757773064239,3.30574483,937.77,936.72,0.36568242]
["bitfinex-derivatives","BNBF0:USTF0",1757773092564,3.30574483,937.77,936.58,0.36490745]
["bitfinex-derivatives","BNBF0:USTF0",1757773116695,3.30574483,937.77,936.73,0.35173168]
["bitfinex-derivatives","BNBF0:USTF0",1757773146408,0.18573571,937.77,937.2,0.34744709]
["bitfinex-derivatives","BNBF0:USTF0",1757773170132,0.18573571,937.77,937.28,1.06292648]
["bitfinex-derivatives","BNBF0:USTF0",1757773267016,0.18551936,938.33,938.24,0.33609139]
["bitfinex-derivatives","BNBF0:USTF0",1757773312863,0.18551936,938.33,937.68,0.33556995]
["bitfinex-derivatives","BNBF0:USTF0",1757773334471,0.18551936,938.33,937.69,1.05250573]
["bitfinex-derivatives","BNBF0:USTF0",1757773403017,2.39127915,939.01,938.92,0.32591973]
["bitfinex-derivatives","BNBF0:USTF0",1757773427848,0.18537212,939.31,938.93,0.32590777]
["bitfinex-derivatives","BNBF0:USTF0",1757773468975,0.18537212,939.31,938.54,0.3226173]
["bitfinex-derivatives","BNBF0:USTF0",1757773483886,0.18537212,939.31,938.19,1.03907715]
["bitfinex-derivatives","BNBF0:USTF0",1757773508803,0.18537212,939.31,938.41,0.32222201]
["bitfinex-derivatives","BNBF0:USTF0",1757773532227,0.18537212,939.31,938.57,0.32199114]
["bitfinex-derivatives","BNBF0:USTF0",1757773553840,0.18537212,939.31,938.57,0.32346834]
["bitfinex-derivatives","BNBF0:USTF0",1757773583364,0.18537212,939.31,938.01,0.32343737]
["bitfinex-derivatives","BNBF0:USTF0",1757773612090,0.1854383,938.91,938.36,0.31629215]
["bitfinex-derivatives","BNBF0:USTF0",1757773632104,0.1854383,938.91,938.12,1.02934826]
["bitfinex-derivatives","BNBF0:USTF0",1757773660823,0.1854383,938.91,938.2,0.30850986]
["bitfinex-derivatives","BNBF0:USTF0",1757773689750,0.1854383,938.91,936.96,1.42575257]
["bitfinex-derivatives","BNBF0:USTF0",1757773712670,0.1854383,938.91,938.58,0.29229762]
["bitfinex-derivatives","BNBF0:USTF0",1757773772422,0.1854383,938.91,938.49,0.99364108]
["bitfinex-derivatives","BNBF0:USTF0",1757773879199,0.18549513,938.71,937.58,0.95515776]
["bitfinex-derivatives","BNBF0:USTF0",1757773902915,0.18549513,938.71,937.24,0.94611223]
["bitfinex-derivatives","BNBF0:USTF0",1757773934142,0.18549513,938.71,936.96,0.94845639]
["bitfinex-derivatives","BNBF0:USTF0",1757773956454,0.18549513,938.71,937.12,0.23266013]
["bitfinex-derivatives","BNBF0:USTF0",1757773980481,0.18549513,938.71,936.7,0.71140782]
["bitfinex-derivatives","BNBF0:USTF0",1757774008108,0.18549513,938.71,936.68,0.94125449]
["bitfinex-derivatives","BNBF0:USTF0",1757774020422,0.18549513,938.71,937.25,0.23003918]
["bitfinex-derivatives","BNBF0:USTF0",1757774059954,0.18549513,938.71,936.39,0.92880381]
["bitfinex-derivatives","BNBF0:USTF0",1757774084771,1.91035426,938.25,936.58,0.21622627]
["bitfinex-derivatives","BNBF0:USTF0",1757774099280,1.91035426,938.25,936.14,0.92877752]
["bitfinex-derivatives","BNBF0:USTF0",1757774137914,1.91035426,938.25,937.03,0.21352117]
["bitfinex-derivatives","BNBF0:USTF0",1757774161834,1.91035426,938.25,937.46,0.2134926]
["bitfinex-derivatives","BNBF0:USTF0",1757774185850,1.91035426,938.25,937.09,0.92517178]
["bitfinex-derivatives","BNBF0:USTF0",1757774210166,0.18567972,938.25,937.17,0.21350736]
["bitfinex-derivatives","BNBF0:USTF0",1757774239196,2.10006609,938.19,937.49,0.21346267]
["bitfinex-derivatives","BNBF0:USTF0",1757774267029,2.10006609,938.19,936.93,0.92411774]
["bitfinex-derivatives","BNBF0:USTF0",1757774287344,2.10006609,938.19,937.83,0.21347909]
["bitfinex-derivatives","BNBF0:USTF0",1757774315259,2.10006609,938.19,937.15,0.92360879]
["bitfinex-derivatives","BNBF0:USTF0",1757774343093,0.18568269,938.19,936.63,0.21357565]
["bitfinex-derivatives","BNBF0:USTF0",1757774366520,0.18568269,938.19,936.9,0.21352797]
["bitfinex-derivatives","BNBF0:USTF0",1757774371926,0.18568269,938.19,937.14,0.21350868]
["bitfinex-derivatives","BNBF0:USTF0",1757774394338,0.18568269,938.19,937.27,0.21351039]
["bitfinex-derivatives","BNBF0:USTF0",1757774442977,0.18561782,937.84,937.75,0.9246067]
["bitfinex-derivatives","BNBF0:USTF0",1757774452284,5.03588372,938.84,937.85,0.92250716]
["bitfinex-derivatives","BNBF0:USTF0",1757774564493,0.18548426,938.59,937.62,0.92774401]
["bitfinex-derivatives","BNBF0:USTF0",1757774599224,0.18548426,938.59,937.05,0.9242112]
["bitfinex-derivatives","BNBF0:USTF0",1757774602331,0.18548426,938.59,937.3,0.9242112]
["bitfinex-derivatives","BNBF0:USTF0",1757774640169,0.18548426,938.59,938.19,0.2133268]
["bitfinex-derivatives","BNBF0:USTF0",1757774654475,0.18549711,938.24,938.11,0.21329996]
["bitfinex-derivatives","BNBF0:USTF0",1757774679398,0.18549859,938.7,938.25,0.21328663]
["bitfinex-derivatives","BNBF0:USTF0",1757774719541,0.18549859,938.7,938.09,0.9177619]
["bitfinex-derivatives","BNBF0:USTF0",1757774747663,3.65898961,939.71,939.15,0.21317945]
["bitfinex-derivatives","BNBF0:USTF0",1757774776988,3.65898961,939.71,938.51,0.91944917]
["bitfinex-derivatives","BNBF0:USTF0",1757774801004,3.65898961,939.71,938.55,0.21322925]
["bitfinex-derivatives","BNBF0:USTF0",1757774826114,3.65898961,939.71,937.94,0.91478186]
["bitfinex-derivatives","BNBF0:USTF0",1757774853954,14.51182349,939.66,937.19,0.91859398]
["bitfinex-derivatives","BNBF0:USTF0",1757774883072,2.42187483,939.59,937.61,0.21337732]
["bitfinex-derivatives","BNBF0:USTF0",1757774906985,2.42187483,939.14,937.02,0.21351432]
["bitfinex-derivatives","BNBF0:USTF0",1757774939720,3.50216769,938.96,937.0,0.91664027]
["bitfinex-derivatives","BNBF0:USTF0",1757774966645,14.79738691,938.9,936.79,0.70866905]
["bitfinex-derivatives","BNBF0:USTF0",1757774991173,0.18557031,938.96,937.09,0.92117269]
["bitfinex-derivatives","BNBF0:USTF0",1757775023491,0.18557031,938.96,937.8,0.92115938]
["bitfinex-derivatives","BNBF0:USTF0",1757775044919,0.18557031,938.96,937.94,0.91325457]
["bitfinex-derivatives","BNBF0:USTF0",1757775070136,0.18557031,938.96,938.36,0.91356753]
["bitfinex-derivatives","BNBF0:USTF0",1757775098559,0.18557031,938.96,938.19,0.21326423]
["bitfinex-derivatives","BNBF0:USTF0",1757775111274,0.18557031,938.96,937.92,0.92024081]
["bitfinex-derivatives","BNBF0:USTF0",1757775145207,0.18557427,938.19,937.51,0.21340795]
["bitfinex-derivatives","BNBF0:USTF0",1757775175224,0.18557427,938.19,937.43,0.2134362]
["bitfinex-derivatives","BNBF0:USTF0",1757775188643,0.18557427,938.19,937.34,0.2134362]
["bitfinex-derivatives","BNBF0:USTF0",1757775228165,0.18557427,938.19,937.34,0.92754489]
["bitfinex-derivatives","BNBF0:USTF0",1757775251691,0.18557427,938.19,937.5,0.21345894]
["bitfinex-derivatives","BNBF0:USTF0",1757775275514,0.18557427,938.19,937.64,0.21346263]
["bitfinex-derivatives","BNBF0:USTF0",1757775300144,0.18557427,938.19,937.21,0.71385225]
["bitfinex-derivatives","BNBF0:USTF0",1757775328673,0.18557427,938.19,937.01,0.71405306]
["bitfinex-derivatives","BNBF0:USTF0",1757775353293,2.19798845,937.91,936.9,0.71858807]
["bitfinex-derivatives","BNBF0:USTF0",1757775381808,0.18561435,937.91,937.42,0.71135125]
["bitfinex-derivatives","BNBF0:USTF0",1757775416846,2.05967533,939.09,937.96,0.7100671]
["bitfinex-derivatives","BNBF0:USTF0",1757775437661,0.18547338,938.88,937.59,0.7100671]
["bitfinex-derivatives","BNBF0:USTF0",1757775461178,0.18547338,938.88,937.65,0.92491289]
["bitfinex-derivatives","BNBF0:USTF0",1757775469086,0.18547338,938.88,936.73,0.71200939]
["bitfinex-derivatives","BNBF0:USTF0",1757775515131,15.90929999,938.79,936.83,0.70738282]
["bitfinex-derivatives","BNBF0:USTF0",1757775538845,15.90929999,938.79,936.93,0.71349452]
["bitfinex-derivatives","BNBF0:USTF0",1757775568069,2.3886745,938.59,936.82,0.71499636]
["bitfinex-derivatives","BNBF0:USTF0",1757775580779,2.3886745,938.55,936.87,0.71519769]
["bitfinex-derivatives","BNBF0:USTF0",1757775616203,2.3886745,938.36,936.31,0.71304466]
["bitfinex-derivatives","BNBF0:USTF0",1757775646616,1.74212722,938.0,936.33,0.71332235]
["bitfinex-derivatives","BNBF0:USTF0",1757775661022,1.74212722,938.0,936.27,0.71470247]
["bitfinex-derivatives","BNBF0:USTF0",1757775695446,1.74212722,938.0,936.15,0.71458329]
["bitfinex-derivatives","BNBF0:USTF0",1757775724877,1.74212722,938.0,936.24,0.71288893]
["bitfinex-derivatives","BNBF0:USTF0",1757775748192,0.18568864,938.0,936.54,0.71506116]
["bitfinex-derivatives","BNBF0:USTF0",1757775772616,0.18568864,938.0,936.33,0.71371036]
["bitfinex-derivatives","BNBF0:USTF0",1757775775322,0.18568864,938.0,936.45,0.71371036]
["bitfinex-derivatives","BNBF0:USTF0",1757775823671,0.18560099,937.77,937.32,0.71348178]
["bitfinex-derivatives","BNBF0:USTF0",1757775848093,0.18560099,937.77,937.35,0.70976127]
["bitfinex-derivatives","BNBF0:USTF0",1757775849898,0.18560099,937.77,937.43,0.70976127]
["bitfinex-derivatives","BNBF0:USTF0",1757775879722,0.18560099,937.77,936.96,0.71645803]
["bitfinex-derivatives","BNBF0:USTF0",1757775903441,0.18560099,937.77,937.25,0.71397073]
["bitfinex-derivatives","BNBF0:USTF0",1757775936568,0.18551837,938.15,937.55,0.71315983]
["bitfinex-derivatives","BNBF0:USTF0",1757775955387,0.18551837,938.15,937.26,0.95009323]
["bitfinex-derivatives","BNBF0:USTF0",1757775989520,2.3886745,942.4,939.12,0.7127017]
["bitfinex-derivatives","BNBF0:USTF0",1757776023248,15.14136449,940.99,939.22,0.70071687]
["bitfinex-derivatives","BNBF0:USTF0",1757776041866,0.18475996,942.96,940.61,0.69562302]
["bitfinex-derivatives","BNBF0:USTF0",1757776066384,0.18475996,942.96,940.77,0.68907082]
["bitfinex-derivatives","BNBF0:USTF0",1757776094313,0.18475996,942.96,941.33,0.69083171]
["bitfinex-derivatives","BNBF0:USTF0",1757776134047,0.18475996,942.96,941.03,0.7119574]
["bitfinex-derivatives","BNBF0:USTF0",1757776142351,0.18475996,942.96,941.39,0.7119574]
["bitfinex-derivatives","BNBF0:USTF0",1757776170379,0.18475996,942.96,941.33,0.71321419]
["bitfinex-derivatives","BNBF0:USTF0",1757776212023,0.18475996,942.96,941.84,0.21250542]
["bitfinex-derivatives","BNBF0:USTF0",1757776219816,0.18475996,942.96,941.27,0.71074546]
["bitfinex-derivatives","BNBF0:USTF0",1757776249130,0.18478792,942.36,941.5,0.21247141]
["bitfinex-derivatives","BNBF0:USTF0",1757776272875,0.18478792,942.36,940.92,0.92195503]
["bitfinex-derivatives","BNBF0:USTF0",1757776298469,0.18478792,942.36,941.52,0.91995831]
["bitfinex-derivatives","BNBF0:USTF0",1757776325395,0.18478792,942.36,941.95,0.21245673]
["bitfinex-derivatives","BNBF0:USTF0",1757776349509,0.18478792,942.36,941.94,0.2124741]
["bitfinex-derivatives","BNBF0:USTF0",1757776378332,0.18478792,942.36,941.43,0.92332231]
["bitfinex-derivatives","BNBF0:USTF0",1757776412862,0.18478792,942.36,942.03,0.21239495]
["bitfinex-derivatives","BNBF0:USTF0",1757776435783,0.18460216,943.07,942.6,0.21234563]
["bitfinex-derivatives","BNBF0:USTF0",1757776459596,0.18460216,943.07,941.9,0.91981484]
["bitfinex-derivatives","BNBF0:USTF0",1757776493822,0.18460216,943.07,941.7,0.21240228]
["bitfinex-derivatives","BNBF0:USTF0",1757776512438,0.18460216,943.07,941.07,0.91606884]
["bitfinex-derivatives","BNBF0:USTF0",1757776536454,0.18460216,943.07,942.15,0.21241077]
["bitfinex-derivatives","BNBF0:USTF0",1757776560673,0.18460216,943.07,942.5,0.21234909]
["bitfinex-derivatives","BNBF0:USTF0",1757776579191,0.18460216,943.07,942.59,0.21234909]
["bitfinex-derivatives","BNBF0:USTF0",1757776613420,0.18460216,943.07,942.83,0.21228224]
["bitfinex-derivatives","BNBF0:USTF0",1757776642852,1.01497902,943.72,942.18,0.21235775]
["bitfinex-derivatives","BNBF0:USTF0",1757776658167,1.01497902,943.72,941.77,0.91807971]
["bitfinex-derivatives","BNBF0:USTF0",1757776689986,1.01497902,943.72,941.85,0.92017839]
["bitfinex-derivatives","BNBF0:USTF0",1757776718306,1.01497902,943.72,941.28,0.92026705]
["bitfinex-derivatives","BNBF0:USTF0",1757776741327,1.01497902,943.72,942.39,0.21233782]
["bitfinex-derivatives","BNBF0:USTF0",1757776767454,0.18455909,943.72,942.58,0.21230887]
["bitfinex-derivatives","BNBF0:USTF0",1757776793977,2.3781074,943.63,941.43,0.21253317]
["bitfinex-derivatives","BNBF0:USTF0",1757776817005,0.18455909,943.72,943.62,0.70338163]
["bitfinex-derivatives","BNBF0:USTF0",1757776843423,0.18428397,944.98,942.55,0.21192315]
["bitfinex-derivatives","BNBF0:USTF0",1757776869457,0.18428397,944.98,943.2,0.90050039]
["bitfinex-derivatives","BNBF0:USTF0",1757776894288,0.18428397,944.98,943.8,0.91450063]
["bitfinex-derivatives","BNBF0:USTF0",1757776923211,0.18428397,944.98,943.43,0.21204374]
["bitfinex-derivatives","BNBF0:USTF0",1757776932317,0.18428397,944.98,942.95,0.9137564]
["bitfinex-derivatives","BNBF0:USTF0",1757776950424,3.52842828,944.98,941.58,0.21239773]
["bitfinex-derivatives","BNBF0:USTF0",1757776999071,2.3781074,944.78,941.71,0.21243798]
["bitfinex-derivatives","BNBF0:USTF0",1757777008582,2.3781074,944.61,942.14,0.21243798]
["bitfinex-derivatives","BNBF0:USTF0",1757777025993,0.18464967,944.0,941.93,0.21241641]
["bitfinex-derivatives","BNBF0:USTF0",1757777050916,0.18464967,944.0,942.15,0.9221093]
["bitfinex-derivatives","BNBF0:USTF0",1757777100559,0.18464967,944.0,942.93,0.70625349]
["bitfinex-derivatives","BNBF0:USTF0",1757777120973,0.18464967,944.0,942.64,0.70712314]
["bitfinex-derivatives","BNBF0:USTF0",1757777128479,0.18464967,944.0,939.85,2.35871989]
["bitfinex-derivatives","BNBF0:USTF0",1757777156594,0.18464967,944.0,942.63,0.70221561]
["bitfinex-derivatives","BNBF0:USTF0",1757777181119,0.18464967,944.0,942.13,0.70414211]
["bitfinex-derivatives","BNBF0:USTF0",1757777208346,0.18464967,944.0,941.76,0.7072409]
["bitfinex-derivatives","BNBF0:USTF0",1757777234264,1.5194593,943.54,941.94,0.69763678]
["bitfinex-derivatives","BNBF0:USTF0",1757777258285,0.18456985,943.54,942.66,1.40931569]
["bitfinex-derivatives","BNBF0:USTF0",1757777297723,0.18456985,943.54,942.89,0.69978096]
["bitfinex-derivatives","BNBF0:USTF0",1757777324327,0.18456985,943.54,942.33,0.70569743]
["bitfinex-derivatives","BNBF0:USTF0",1757777347152,0.18456985,943.54,942.27,0.7006213]
["bitfinex-derivatives","BNBF0:USTF0",1757777375177,0.18456985,943.54,942.07,0.7043146]
["bitfinex-derivatives","BNBF0:USTF0",1757777409599,0.18456985,943.54,941.62,0.71017588]
["bitfinex-derivatives","BNBF0:USTF0",1757777423914,0.18456985,943.54,940.2,0.70458265]
["bitfinex-derivatives","BNBF0:USTF0",1757777451428,0.18486645,942.13,939.63,0.69732534]
["bitfinex-derivatives","BNBF0:USTF0",1757777486645,0.18486645,942.13,939.02,0.70458265]
["bitfinex-derivatives","BNBF0:USTF0",1757777503459,2.3781074,942.12,939.04,0.91846679]
["bitfinex-derivatives","BNBF0:USTF0",1757777526075,0.18486645,942.13,939.56,0.91896928]
["bitfinex-derivatives","BNBF0:USTF0",1757777548981,2.3781074,941.72,939.24,1.63182732]
["bitfinex-derivatives","BNBF0:USTF0",1757777569397,16.50465392,942.04,939.54,0.92193519]
["bitfinex-derivatives","BNBF0:USTF0",1757777602015,2.3781074,941.76,939.34,0.21293887]
["bitfinex-derivatives","BNBF0:USTF0",1757777625337,2.3781074,941.74,939.62,0.21300169]
["bitfinex-derivatives","BNBF0:USTF0",1757777645963,0.18511278,941.11,939.3,0.92193455]
["bitfinex-derivatives","BNBF0:USTF0",1757777677487,0.18511278,941.11,939.81,0.2128835]
["bitfinex-derivatives","BNBF0:USTF0",1757777706705,0.18511278,941.11,940.26,0.21288963]
["bitfinex-derivatives","BNBF0:USTF0",1757777747350,0.18468789,943.72,941.31,0.21251056]
["bitfinex-derivatives","BNBF0:USTF0",1757777774870,2.3781074,943.28,940.49,0.91785523]
["bitfinex-derivatives","BNBF0:USTF0",1757777797587,2.3781074,942.9,940.66,0.21266456]
["bitfinex-derivatives","BNBF0:USTF0",1757777821305,2.3781074,942.66,940.35,0.91817761]
["bitfinex-derivatives","BNBF0:USTF0",1757777848235,0.18497257,942.05,939.26,0.71266987]
["bitfinex-derivatives","BNBF0:USTF0",1757777872957,0.18497257,942.05,939.56,0.92498427]
["bitfinex-derivatives","BNBF0:USTF0",1757777898068,15.62825854,942.04,939.82,0.21289962]
["bitfinex-derivatives","BNBF0:USTF0",1757777926789,2.3781074,941.86,939.37,0.92696665]
["bitfinex-derivatives","BNBF0:USTF0",1757777936198,2.3781074,941.3,939.8,0.21296301]
["bitfinex-derivatives","BNBF0:USTF0",1757777975529,2.3781074,941.52,939.69,0.21294003]
["bitfinex-derivatives","BNBF0:USTF0",1757778003744,2.3781074,941.82,939.18,0.92387432]
["bitfinex-derivatives","BNBF0:USTF0",1757778028159,2.3781074,941.87,939.41,0.91396919]
["bitfinex-derivatives","BNBF0:USTF0",1757778048482,0.18507094,941.29,940.4,0.70107986]
["bitfinex-derivatives","BNBF0:USTF0",1757778081216,0.18507094,941.29,939.53,0.69999269]
["bitfinex-derivatives","BNBF0:USTF0",1757778105737,0.18507094,941.29,938.99,0.70083597]
["bitfinex-derivatives","BNBF0:USTF0",1757778126258,0.18507094,941.29,939.51,0.71266987]
["bitfinex-derivatives","BNBF0:USTF0",1757778157393,0.18507094,941.29,939.22,0.70304568]
["bitfinex-derivatives","BNBF0:USTF0",1757778161092,0.18507094,941.29,939.02,0.70164978]
["bitfinex-derivatives","BNBF0:USTF0",1757778209237,2.05406315,940.32,938.2,0.67681442]
["bitfinex-derivatives","BNBF0:USTF0",1757778211944,2.05406315,940.32,938.38,0.67681442]
["bitfinex-derivatives","BNBF0:USTF0",1757778235764,0.18523891,939.93,939.08,0.70324852]
["bitfinex-derivatives","BNBF0:USTF0",1757778259583,3.21401279,942.08,939.37,0.69877899]
["bitfinex-derivatives","BNBF0:USTF0",1757778287406,0.18501634,941.26,939.73,0.69199568]
["bitfinex-derivatives","BNBF0:USTF0",1757778311433,0.18501634,941.26,939.95,0.69615562]
["bitfinex-derivatives","BNBF0:USTF0",1757778334965,0.18501634,941.26,940.14,0.69861038]
["bitfinex-derivatives","BNBF0:USTF0",1757778363290,0.18501634,941.26,941.02,0.69767114]
["bitfinex-derivatives","BNBF0:USTF0",1757778397822,0.18476781,942.37,940.48,0.68894441]
["bitfinex-derivatives","BNBF0:USTF0",1757778411327,0.18476781,942.37,941.06,0.69066071]
["bitfinex-derivatives","BNBF0:USTF0",1757778439663,0.18476781,942.37,940.31,0.70247488]
["bitfinex-derivatives","BNBF0:USTF0",1757778475499,0.18476781,942.37,939.61,0.69999426]
["bitfinex-derivatives","BNBF0:USTF0",1757778487910,0.18476781,942.37,939.73,0.70605009]
["bitfinex-derivatives","BNBF0:USTF0",1757778515244,2.3781074,941.74,939.46,0.70779065]
["bitfinex-derivatives","BNBF0:USTF0",1757778538967,2.3781074,941.93,939.45,0.7089104]
["bitfinex-derivatives","BNBF0:USTF0",1757778558386,2.3781074,941.48,939.24,0.7091553]
["bitfinex-derivatives","BNBF0:USTF0",1757778589209,0.18512017,941.2,938.65,0.70368643]
["bitfinex-derivatives","BNBF0:USTF0",1757778613729,0.18512017,941.2,939.0,0.70380454]
["bitfinex-derivatives","BNBF0:USTF0",1757778635445,0.18512017,941.2,939.54,0.70372977]
["bitfinex-derivatives","BNBF0:USTF0",1757778666772,0.18512017,941.2,938.88,0.70705196]
["bitfinex-derivatives","BNBF0:USTF0",1757778695390,0.18512017,941.2,939.18,0.70794857]
["bitfinex-derivatives","BNBF0:USTF0",1757778718709,2.3781074,940.94,938.99,0.71020978]
["bitfinex-derivatives","BNBF0:USTF0",1757778748031,2.3781074,941.08,939.12,0.70629968]
["bitfinex-derivatives","BNBF0:USTF0",1757778771551,0.18523003,940.35,938.98,0.70759377]
["bitfinex-derivatives","BNBF0:USTF0",1757778795569,0.18523003,940.35,939.0,0.71064713]
["bitfinex-derivatives","BNBF0:USTF0",1757778819888,0.18523003,940.35,937.94,0.70615237]
["bitfinex-derivatives","BNBF0:USTF0",1757778859417,0.18523003,940.35,937.47,0.71721888]
["bitfinex-derivatives","BNBF0:USTF0",1757778873036,2.3781074,939.99,937.72,0.70982786]
["bitfinex-derivatives","BNBF0:USTF0",1757778901452,2.3781074,940.0,937.93,0.71050092]
["bitfinex-derivatives","BNBF0:USTF0",1757778912059,14.5746303,940.26,938.2,0.71200386]
["bitfinex-derivatives","BNBF0:USTF0",1757778950194,14.5746303,940.26,938.14,0.71154184]
["bitfinex-derivatives","BNBF0:USTF0",1757778980017,0.18536669,939.72,938.29,0.71061511]
["bitfinex-derivatives","BNBF0:USTF0",1757779003841,0.18536669,939.72,938.56,0.71021362]
["bitfinex-derivatives","BNBF0:USTF0",1757779024755,0.18536669,939.72,937.6,0.7073355]
["bitfinex-derivatives","BNBF0:USTF0",1757779056671,0.18550502,939.43,937.28,0.69534165]
["bitfinex-derivatives","BNBF0:USTF0",1757779080298,0.18550502,939.43,936.94,0.70528986]
["bitfinex-derivatives","BNBF0:USTF0",1757779102106,2.3781074,939.25,936.82,0.70670719]
["bitfinex-derivatives","BNBF0:USTF0",1757779132534,2.3781074,939.02,937.08,0.70846752]
["bitfinex-derivatives","BNBF0:USTF0",1757779156757,2.3781074,938.97,937.15,0.7100625]
["bitfinex-derivatives","BNBF0:USTF0",1757779185881,2.3781074,938.86,937.28,0.71063832]
["bitfinex-derivatives","BNBF0:USTF0",1757779225922,2.3796994,938.45,936.5,0.71178971]
["bitfinex-derivatives","BNBF0:USTF0",1757779249640,2.3796994,939.02,936.84,0.71235345]
["bitfinex-derivatives","BNBF0:USTF0",1757779273870,0.18555497,938.69,936.69,0.71980547]
["bitfinex-derivatives","BNBF0:USTF0",1757779278672,0.18555497,938.69,936.72,0.71214131]
["bitfinex-derivatives","BNBF0:USTF0",1757779327411,0.18555497,938.69,937.36,0.71338435]
["bitfinex-derivatives","BNBF0:USTF0",1757779351425,0.18555497,938.69,936.83,0.71241994]
["bitfinex-derivatives","BNBF0:USTF0",1757779375752,0.18555497,938.69,936.71,0.71066994]
["bitfinex-derivatives","BNBF0:USTF0",1757779390863,0.18555497,938.69,936.47,0.70901654]
["bitfinex-derivatives","BNBF0:USTF0",1757779427401,0.18555497,938.69,937.4,0.70708729]
["bitfinex-derivatives","BNBF0:USTF0",1757779430795,0.18555497,938.69,937.55,0.70708729]
["bitfinex-derivatives","BNBF0:USTF0",1757779466332,0.18555497,938.69,936.94,0.7155734]
["bitfinex-derivatives","BNBF0:USTF0",1757779503059,1.41417532,939.09,936.98,0.71598199]
["bitfinex-derivatives","BNBF0:USTF0",1757779506161,1.41417532,939.09,937.12,0.71598199]
["bitfinex-derivatives","BNBF0:USTF0",1757779529480,1.41417532,939.09,936.45,0.70722483]
["bitfinex-derivatives","BNBF0:USTF0",1757779576323,1.41417532,939.09,936.45,0.71672521]
["bitfinex-derivatives","BNBF0:USTF0",1757779582422,2.3796994,938.46,936.29,0.7200936]
["bitfinex-derivatives","BNBF0:USTF0",1757779606737,10.32910259,939.0,936.56,0.71709054]
["bitfinex-derivatives","BNBF0:USTF0",1757779655363,2.3796994,938.45,935.33,0.71099253]
["bitfinex-derivatives","BNBF0:USTF0",1757779659562,2.3796994,938.66,935.54,0.71099253]
["bitfinex-derivatives","BNBF0:USTF0",1757779682883,1.65897365,938.05,935.63,0.70997144]
["bitfinex-derivatives","BNBF0:USTF0",1757779712008,2.3796994,937.76,932.63,0.18607138]
["bitfinex-derivatives","BNBF0:USTF0",1757779739422,1.39515483,936.03,932.93,0.70829487]
["bitfinex-derivatives","BNBF0:USTF0",1757779761242,1.61166017,936.22,933.32,0.71290712]
["bitfinex-derivatives","BNBF0:USTF0",1757779785161,2.3796994,935.91,933.41,0.71397593]
["bitfinex-derivatives","BNBF0:USTF0",1757779809683,2.3796994,935.61,933.39,0.71853961]
["bitfinex-derivatives","BNBF0:USTF0",1757779848704,13.6796321,936.13,932.92,0.71706549]
["bitfinex-derivatives","BNBF0:USTF0",1757779861314,13.6796321,936.13,933.13,0.71168457]
["bitfinex-derivatives","BNBF0:USTF0",1757779884444,1.97479486,934.92,932.28,0.713976]
["bitfinex-derivatives","BNBF0:USTF0",1757779926278,1.97479486,934.92,930.7,0.71130219]
["bitfinex-derivatives","BNBF0:USTF0",1757779937790,2.3796994,934.71,931.24,0.71130219]
["bitfinex-derivatives","BNBF0:USTF0",1757779966808,2.3796994,934.82,931.17,0.71314593]
["bitfinex-derivatives","BNBF0:USTF0",1757779990325,2.3796994,934.45,931.04,0.7156813]
["bitfinex-derivatives","BNBF0:USTF0",1757780012929,2.3796994,933.79,931.59,0.71744047]
["bitfinex-derivatives","BNBF0:USTF0",1757780041865,2.3796994,934.05,931.57,0.71663073]
["bitfinex-derivatives","BNBF0:USTF0",1757780064974,2.3796994,933.87,931.53,0.71836209]
["bitfinex-derivatives","BNBF0:USTF0",1757780087591,0.18655766,933.54,931.18,0.71761812]
["bitfinex-derivatives","BNBF0:USTF0",1757780116818,1.41138009,933.15,930.54,0.69223653]
["bitfinex-derivatives","BNBF0:USTF0",1757780140338,0.18655766,933.54,930.14,0.71559177]
["bitfinex-derivatives","BNBF0:USTF0",1757780169651,0.18655766,933.54,930.35,0.71072193]
["bitfinex-derivatives","BNBF0:USTF0",1757780213793,0.18718131,930.44,927.87,0.70930239]
["bitfinex-derivatives","BNBF0:USTF0",1757780234607,1.39900669,930.17,928.05,0.68601144]
["bitfinex-derivatives","BNBF0:USTF0",1757780263332,0.18730472,929.4,928.18,0.68482457]
["bitfinex-derivatives","BNBF0:USTF0",1757780295455,0.18730472,929.4,928.65,0.68482457]
["bitfinex-derivatives","BNBF0:USTF0",1757780315483,0.18730472,929.4,928.86,0.68482457]
["bitfinex-derivatives","BNBF0:USTF0",1757780339702,0.18730472,929.4,927.94,0.68482457]
["bitfinex-derivatives","BNBF0:USTF0",1757780363515,0.18730472,929.4,928.16,0.68482457]
["bitfinex-derivatives","BNBF0:USTF0",1757780378426,0.18730472,929.4,927.88,1.39735006]
["bitfinex-derivatives","BNBF0:USTF0",1757780414668,0.18730472,929.4,928.51,0.6915134]
["bitfinex-derivatives","BNBF0:USTF0",1757780444194,0.18728809,929.33,928.46,0.6924278]
["bitfinex-derivatives","BNBF0:USTF0",1757780456506,0.18728809,929.33,927.79,0.95996217]
["bitfinex-derivatives","BNBF0:USTF0",1757780506965,0.18728809,929.33,928.39,0.68228134]
["bitfinex-derivatives","BNBF0:USTF0",1757780535681,0.18728809,929.33,928.11,0.6881564]
["bitfinex-derivatives","BNBF0:USTF0",1757780559707,0.18728809,929.33,928.7,0.6881564]
["bitfinex-derivatives","BNBF0:USTF0",1757780584131,0.1871335,930.15,929.22,0.6881564]
["bitfinex-derivatives","BNBF0:USTF0",1757780612257,0.18687072,931.38,929.87,0.72473851]
["bitfinex-derivatives","BNBF0:USTF0",1757780637877,0.18687072,931.38,929.97,0.6881564]
["bitfinex-derivatives","BNBF0:USTF0",1757780641183,0.18687072,931.38,929.9,0.6881564]
["bitfinex-derivatives","BNBF0:USTF0",1757780670001,0.18687072,931.38,930.25,0.6881564]
["bitfinex-derivatives","BNBF0:USTF0",1757780711839,0.18687072,931.38,930.39,0.95996217]
["bitfinex-derivatives","BNBF0:USTF0",1757780714943,0.18687072,931.38,930.7,0.69294132]
["bitfinex-derivatives","BNBF0:USTF0",1757780745762,0.18687072,931.38,930.72,0.69294132]
["bitfinex-derivatives","BNBF0:USTF0",1757780788484,0.18687072,931.38,930.12,0.69409272]
["bitfinex-derivatives","BNBF0:USTF0",1757780792093,0.18687072,931.38,930.28,0.69409272]
["bitfinex-derivatives","BNBF0:USTF0",1757780816312,0.18692392,931.11,929.99,0.69409272]
["bitfinex-derivatives","BNBF0:USTF0",1757780856136,0.18692392,931.11,929.94,0.69623665]
["bitfinex-derivatives","BNBF0:USTF0",1757780867647,0.18692392,931.11,930.02,0.72032358]
["bitfinex-derivatives","BNBF0:USTF0",1757780890871,0.18692392,931.11,930.3,0.69451243]
["bitfinex-derivatives","BNBF0:USTF0",1757780932405,0.18692392,931.11,930.46,0.69451243]
["bitfinex-derivatives","BNBF0:USTF0",1757780942806,0.18692392,931.11,930.55,0.69552747]
["bitfinex-derivatives","BNBF0:USTF0",1757780971444,0.18692392,931.11,930.51,0.69375597]
["bitfinex-derivatives","BNBF0:USTF0",1757780995267,0.18692392,931.11,930.71,0.69352439]
["bitfinex-derivatives","BNBF0:USTF0",1757781018184,0.1868005,931.6,930.66,0.69352439]
["bitfinex-derivatives","BNBF0:USTF0",1757781047307,0.1868005,931.6,930.95,0.69254764]
["bitfinex-derivatives","BNBF0:USTF0",1757781071034,0.1868005,931.6,930.94,0.69410168]
["bitfinex-derivatives","BNBF0:USTF0",1757781095563,0.1868005,931.6,931.19,0.69425737]
["bitfinex-derivatives","BNBF0:USTF0",1757781123381,0.1868005,931.6,930.3,0.69430824]
["bitfinex-derivatives","BNBF0:USTF0",1757781147398,0.1868005,931.6,930.23,0.69430824]
["bitfinex-derivatives","BNBF0:USTF0",1757781176518,0.1868005,931.6,930.26,0.69029687]
["bitfinex-derivatives","BNBF0:USTF0",1757781206143,1.41649751,931.5,929.25,0.69029687]
["bitfinex-derivatives","BNBF0:USTF0",1757781223161,0.18707113,930.94,929.28,0.69029687]
["bitfinex-derivatives","BNBF0:USTF0",1757781251585,1.41649751,930.56,929.44,0.69029687]
["bitfinex-derivatives","BNBF0:USTF0",1757781283616,0.18707113,930.94,929.74,0.69029687]
["bitfinex-derivatives","BNBF0:USTF0",1757781300629,0.18707113,930.94,929.79,0.69029687]
["bitfinex-derivatives","BNBF0:USTF0",1757781328451,0.18707113,930.94,929.51,0.68940744]
["bitfinex-derivatives","BNBF0:USTF0",1757781352672,0.18707113,930.94,929.87,0.68940744]
["bitfinex-derivatives","BNBF0:USTF0",1757781369178,0.18707113,930.94,929.92,0.68940744]
["bitfinex-derivatives","BNBF0:USTF0",1757781406100,0.18707113,930.94,930.32,0.68960044]
["bitfinex-derivatives","BNBF0:USTF0",1757781430025,0.18703091,930.61,929.88,0.69036829]
["bitfinex-derivatives","BNBF0:USTF0",1757781458749,0.18714406,930.29,928.99,0.68755799]
["bitfinex-derivatives","BNBF0:USTF0",1757781482575,0.18714406,930.29,929.25,0.68755799]
["bitfinex-derivatives","BNBF0:USTF0",1757781510397,0.18714406,930.29,928.85,0.68755799]
["bitfinex-derivatives","BNBF0:USTF0",1757781535318,0.18714406,930.29,929.22,0.68008829]
["bitfinex-derivatives","BNBF0:USTF0",1757781561240,1.41649751,930.17,929.15,0.68399086]
["bitfinex-derivatives","BNBF0:USTF0",1757781587474,0.18714406,930.29,929.1,0.68614694]
["bitfinex-derivatives","BNBF0:USTF0",1757781610991,1.41649751,930.18,928.83,0.6852663]
["bitfinex-derivatives","BNBF0:USTF0",1757781634317,1.41649751,930.01,928.15,0.68511744]
["bitfinex-derivatives","BNBF0:USTF0",1757781644417,0.18732539,929.39,927.8,0.68511744]
["bitfinex-derivatives","BNBF0:USTF0",1757781686849,0.18732539,929.39,927.54,0.68511744]
["bitfinex-derivatives","BNBF0:USTF0",1757781715366,1.41649751,928.94,926.5,0.68511744]
["bitfinex-derivatives","BNBF0:USTF0",1757781721473,1.41649751,929.03,926.72,0.72183074]
["bitfinex-derivatives","BNBF0:USTF0",1757781762213,1.41649751,928.38,926.53,0.68603366]
["bitfinex-derivatives","BNBF0:USTF0",1757781790431,1.41649751,928.27,926.96,0.68603366]
["bitfinex-derivatives","BNBF0:USTF0",1757781813654,1.41649751,928.54,926.66,0.69163861]
["bitfinex-derivatives","BNBF0:USTF0",1757781829567,1.41649751,927.91,926.04,1.41613967]
["bitfinex-derivatives","BNBF0:USTF0",1757781881900,0.1874172,928.82,927.37,0.72604699]
["bitfinex-derivatives","BNBF0:USTF0",1757781904525,0.1874172,928.82,927.24,0.67918575]
["bitfinex-derivatives","BNBF0:USTF0",1757781923034,1.41649751,928.73,927.26,0.68260924]
["bitfinex-derivatives","BNBF0:USTF0",1757781956557,1.41649751,928.06,926.7,0.68260924]
["bitfinex-derivatives","BNBF0:USTF0",1757781980174,1.41649751,928.11,925.78,0.6782603]
["bitfinex-derivatives","BNBF0:USTF0",1757781983687,1.41649751,928.07,925.26,0.6782603]
["bitfinex-derivatives","BNBF0:USTF0",1757782011400,1.41649751,928.07,924.02,0.70857198]
["bitfinex-derivatives","BNBF0:USTF0",1757782043935,1.41649751,927.28,925.18,0.67088493]
["bitfinex-derivatives","BNBF0:USTF0",1757782068143,1.41649751,926.29,924.54,0.67088493]
["bitfinex-derivatives","BNBF0:USTF0",1757782093466,1.41649751,926.62,924.9,0.70857198]
["bitfinex-derivatives","BNBF0:USTF0",1757782120284,0.1879547,926.29,925.16,0.68644325]
["bitfinex-derivatives","BNBF0:USTF0",1757782143013,1.41649751,927.74,925.88,0.68644325]
["bitfinex-derivatives","BNBF0:USTF0",1757782165230,0.18775543,927.38,925.62,0.68644325]
["bitfinex-derivatives","BNBF0:USTF0",1757782202357,0.18774784,927.03,926.02,0.68401573]
["bitfinex-derivatives","BNBF0:USTF0",1757782218174,0.18774784,927.03,926.06,0.68794122]
["bitfinex-derivatives","BNBF0:USTF0",1757782247602,0.18774784,927.03,926.65,0.68794122]
["bitfinex-derivatives","BNBF0:USTF0",1757782271114,0.18755659,927.97,926.86,0.68794122]
["bitfinex-derivatives","BNBF0:USTF0",1757782314454,1.41649751,927.87,926.39,0.68636818]
["bitfinex-derivatives","BNBF0:USTF0",1757782324869,0.18755659,927.97,926.17,0.68482168]
["bitfinex-derivatives","BNBF0:USTF0",1757782348785,0.18755659,927.97,925.48,0.68482168]
["bitfinex-derivatives","BNBF0:USTF0",1757782390622,0.18755659,927.97,926.34,0.72294626]
["bitfinex-derivatives","BNBF0:USTF0",1757782400331,0.18755659,927.97,926.42,0.68482168]
["bitfinex-derivatives","BNBF0:USTF0",1757782425540,0.18755659,927.97,926.65,0.68482168]
["bitfinex-derivatives","BNBF0:USTF0",1757782453252,0.18755659,927.97,926.71,0.68820895]
["bitfinex-derivatives","BNBF0:USTF0",1757782477672,0.18764609,927.55,926.52,0.68742262]
["bitfinex-derivatives","BNBF0:USTF0",1757782501491,0.18764609,927.55,925.98,0.68742262]
["bitfinex-derivatives","BNBF0:USTF0",1757782530010,0.18764609,927.55,926.26,0.68742262]
["bitfinex-derivatives","BNBF0:USTF0",1757782556125,1.41526113,927.49,926.22,0.68972819]
["bitfinex-derivatives","BNBF0:USTF0",1757782582248,1.41526113,927.02,925.53,0.68761579]
["bitfinex-derivatives","BNBF0:USTF0",1757782605071,1.41526113,927.25,925.72,0.68404046]
["bitfinex-derivatives","BNBF0:USTF0",1757782627597,1.41526113,927.34,925.94,0.68404046]
["bitfinex-derivatives","BNBF0:USTF0",1757782663525,0.1877762,926.86,925.57,0.6842195]
["bitfinex-derivatives","BNBF0:USTF0",1757782680238,0.1877762,926.86,925.81,0.6842195]
["bitfinex-derivatives","BNBF0:USTF0",1757782707260,0.1877762,926.86,925.6,0.6842195]
["bitfinex-derivatives","BNBF0:USTF0",1757782739488,1.41526113,926.85,925.12,0.68508]
["bitfinex-derivatives","BNBF0:USTF0",1757782753897,1.60303733,926.86,925.23,0.68076339]
["bitfinex-derivatives","BNBF0:USTF0",1757782782836,1.41526113,926.5,925.1,0.68076339]
["bitfinex-derivatives","BNBF0:USTF0",1757782805859,1.41526113,926.56,925.12,0.68351671]
["bitfinex-derivatives","BNBF0:USTF0",1757782824371,1.41526113,926.53,925.39,0.68351671]
["bitfinex-derivatives","BNBF0:USTF0",1757782855989,0.18788366,926.48,925.42,0.68351671]
["bitfinex-derivatives","BNBF0:USTF0",1757782877306,1.41526113,926.6,925.31,0.21614912]
["bitfinex-derivatives","BNBF0:USTF0",1757782895219,0.18802578,925.91,924.71,0.21613254]
["bitfinex-derivatives","BNBF0:USTF0",1757782928648,0.18819254,924.96,924.31,0.21622145]
["bitfinex-derivatives","BNBF0:USTF0",1757782951963,0.18809082,925.62,924.63,0.7230795]
["bitfinex-derivatives","BNBF0:USTF0",1757782980185,0.18809082,925.62,924.11,0.89830352]
["bitfinex-derivatives","BNBF0:USTF0",1757783005807,0.18809082,925.62,924.54,0.21625289]
["bitfinex-derivatives","BNBF0:USTF0",1757783027232,0.18809082,925.62,924.12,0.89831252]
["bitfinex-derivatives","BNBF0:USTF0",1757783055262,0.18809082,925.62,924.52,0.21623155]
["bitfinex-derivatives","BNBF0:USTF0",1757783081472,1.41526113,925.36,924.54,0.21631164]
["bitfinex-derivatives","BNBF0:USTF0",1757783107589,1.41526113,925.46,924.6,0.21626638]
["bitfinex-derivatives","BNBF0:USTF0",1757783130511,1.41526113,925.26,924.65,0.21627669]
["bitfinex-derivatives","BNBF0:USTF0",1757783154626,0.18812946,925.07,924.32,0.72834206]
["bitfinex-derivatives","BNBF0:USTF0",1757783166739,0.18812946,925.07,924.53,0.68997316]
["bitfinex-derivatives","BNBF0:USTF0",1757783208376,0.18812946,925.07,923.8,0.69009216]
["bitfinex-derivatives","BNBF0:USTF0",1757783211782,0.18812946,925.07,923.95,0.69009216]
["bitfinex-derivatives","BNBF0:USTF0",1757783235604,0.18812946,925.07,923.67,0.68632204]
["bitfinex-derivatives","BNBF0:USTF0",1757783281140,0.18812946,925.07,924.04,0.6874008]
["bitfinex-derivatives","BNBF0:USTF0",1757783289238,0.18812946,925.07,924.0,0.68816941]
["bitfinex-derivatives","BNBF0:USTF0",1757783312564,1.41526113,924.98,923.14,0.68816941]
["bitfinex-derivatives","BNBF0:USTF0",1757783357894,0.18835348,924.2,922.49,0.68816941]
["bitfinex-derivatives","BNBF0:USTF0",1757783364899,0.18835348,924.2,922.5,0.68816941]
["bitfinex-derivatives","BNBF0:USTF0",1757783389525,0.18835348,924.2,922.17,0.68816941]
["bitfinex-derivatives","BNBF0:USTF0",1757783418843,1.41526113,924.09,922.41,0.68816941]
["bitfinex-derivatives","BNBF0:USTF0",1757783445253,0.18835348,924.2,923.23,0.68439026]
["bitfinex-derivatives","BNBF0:USTF0",1757783468376,0.18835348,924.2,923.72,0.68439026]
["bitfinex-derivatives","BNBF0:USTF0",1757783496706,0.18814523,925.06,923.94,0.67801791]
["bitfinex-derivatives","BNBF0:USTF0",1757783523821,0.18814523,925.06,924.43,0.67801791]
["bitfinex-derivatives","BNBF0:USTF0",1757783544249,1.41526113,926.77,924.88,0.67801791]
["bitfinex-derivatives","BNBF0:USTF0",1757783614805,0.18791968,926.3,925.0,0.72044571]
["bitfinex-derivatives","BNBF0:USTF0",1757783653534,0.95203673,925.15,921.61,0.72375933]
["bitfinex-derivatives","BNBF0:USTF0",1757783719683,0.18845191,924.14,922.66,0.72375933]
["bitfinex-derivatives","BNBF0:USTF0",1757783734603,0.18845191,924.14,922.97,0.67899183]
["bitfinex-derivatives","BNBF0:USTF0",1757783761616,0.18820628,924.28,923.6,0.72375933]
["bitfinex-derivatives","BNBF0:USTF0",1757783798455,2.07294314,926.0,924.58,0.67899183]
["bitfinex-derivatives","BNBF0:USTF0",1757783812467,2.07294314,926.0,924.68,0.67899183]
["bitfinex-derivatives","BNBF0:USTF0",1757783856508,0.18789584,925.72,925.11,0.72375933]
["bitfinex-derivatives","BNBF0:USTF0",1757783907963,0.94813695,925.86,924.51,0.72375933]
["bitfinex-derivatives","BNBF0:USTF0",1757783979630,0.18793947,925.96,924.83,0.72618402]
["bitfinex-derivatives","BNBF0:USTF0",1757784089914,0.18781674,926.6,925.88,0.72708806]
["bitfinex-derivatives","BNBF0:USTF0",1757784144657,0.18759804,927.39,926.71,0.71756047]
["bitfinex-derivatives","BNBF0:USTF0",1757784216015,0.18748788,928.13,927.19,0.71756047]
["bitfinex-derivatives","BNBF0:USTF0",1757784314392,0.18748788,928.13,926.91,0.72418286]
["bitfinex-derivatives","BNBF0:USTF0",1757784387642,0.18748788,928.13,927.48,0.72098466]
["bitfinex-derivatives","BNBF0:USTF0",1757784460602,0.94813695,929.21,926.94,0.71770572]
["bitfinex-derivatives","BNBF0:USTF0",1757784527351,0.94813695,928.38,926.8,0.71770572]
["bitfinex-derivatives","BNBF0:USTF0",1757784574091,2.35876855,928.86,926.39,0.71770572]
["bitfinex-derivatives","BNBF0:USTF0",1757784645245,0.18764862,927.38,925.6,2.40982088]
["bitfinex-derivatives","BNBF0:USTF0",1757784708094,12.89744136,929.17,927.76,0.72435735]
["bitfinex-derivatives","BNBF0:USTF0",1757784723504,0.18741165,928.04,927.44,0.72435735]
["bitfinex-derivatives","BNBF0:USTF0",1757784858086,0.18728456,928.97,928.58,0.71643843]
["bitfinex-derivatives","BNBF0:USTF0",1757784928340,0.18721655,929.42,927.81,0.71686541]
["bitfinex-derivatives","BNBF0:USTF0",1757784964268,0.94813695,929.37,928.08,0.71686541]
["bitfinex-derivatives","BNBF0:USTF0",1757785103572,0.18733497,928.97,927.9,0.71686541]
["bitfinex-derivatives","BNBF0:USTF0",1757785209158,0.18733497,928.97,926.84,0.18733497]
["bitfinex-derivatives","BNBF0:USTF0",1757785318463,0.18732741,928.83,928.38,0.72066506]
["bitfinex-derivatives","BNBF0:USTF0",1757785390209,10.77833726,929.93,929.05,0.72066506]
["bitfinex-derivatives","BNBF0:USTF0",1757785523922,0.18715413,929.71,928.61,0.7181578]
["bitfinex-derivatives","BNBF0:USTF0",1757785626694,0.18706208,929.75,929.18,0.7181578]
["bitfinex-derivatives","BNBF0:USTF0",1757785725382,0.18707867,930.12,929.64,0.7181578]
["bitfinex-derivatives","BNBF0:USTF0",1757785875301,0.18700227,930.58,929.5,0.7181578]
["bitfinex-derivatives","BNBF0:USTF0",1757785950859,0.94813695,930.4,929.11,0.7181578]
["bitfinex-derivatives","BNBF0:USTF0",1757786035934,0.18711388,930.12,929.12,0.7181578]
["bitfinex-derivatives","BNBF0:USTF0",1757786059548,0.18711388,930.12,929.05,0.71432003]
["bitfinex-derivatives","BNBF0:USTF0",1757786255519,0.96592541,929.99,928.81,0.71716946]
["bitfinex-derivatives","BNBF0:USTF0",1757786264330,0.96592541,929.94,928.84,0.71716946]
["bitfinex-derivatives","BNBF0:USTF0",1757786366618,0.96592541,929.66,928.59,0.71879241]
["bitfinex-derivatives","BNBF0:USTF0",1757786436485,1.34596948,929.69,928.93,0.67683096]
["bitfinex-derivatives","BNBF0:USTF0",1757786465097,1.34596948,929.69,928.48,0.67683096]
["bitfinex-derivatives","BNBF0:USTF0",1757786489009,1.34596948,929.69,928.6,0.67683096]
["bitfinex-derivatives","BNBF0:USTF0",1757786526545,1.34596948,929.69,928.8,0.67683096]
["bitfinex-derivatives","BNBF0:USTF0",1757786540360,0.18722159,929.46,928.88,0.67683096]
["bitfinex-derivatives","BNBF0:USTF0",1757786564488,0.18722159,929.46,928.98,0.67683096]
["bitfinex-derivatives","BNBF0:USTF0",1757786604523,0.18722159,929.46,928.31,0.68052046]
["bitfinex-derivatives","BNBF0:USTF0",1757786618027,0.18722159,929.46,928.28,0.68052046]
["bitfinex-derivatives","BNBF0:USTF0",1757786642054,0.18722159,929.46,928.59,0.68052046]
["bitfinex-derivatives","BNBF0:USTF0",1757786670687,0.18722159,929.46,928.1,0.68052046]
["bitfinex-derivatives","BNBF0:USTF0",1757786691100,0.18722159,929.46,928.34,0.67869505]
["bitfinex-derivatives","BNBF0:USTF0",1757786721535,1.41526113,929.42,927.77,0.67869505]
["bitfinex-derivatives","BNBF0:USTF0",1757786744243,0.18733699,929.08,927.95,0.67828937]
["bitfinex-derivatives","BNBF0:USTF0",1757786767661,0.18733699,929.08,927.75,0.67828937]
["bitfinex-derivatives","BNBF0:USTF0",1757786797793,1.41526113,928.9,927.55,0.67828937]
["bitfinex-derivatives","BNBF0:USTF0",1757786819513,1.41526113,928.63,927.54,0.67828937]
["bitfinex-derivatives","BNBF0:USTF0",1757786842124,1.41526113,928.66,927.17,0.68215544]
["bitfinex-derivatives","BNBF0:USTF0",1757786874267,1.41526113,928.48,927.35,0.68215544]
["bitfinex-derivatives","BNBF0:USTF0",1757786893382,1.41526113,928.27,927.01,0.68574428]
["bitfinex-derivatives","BNBF0:USTF0",1757786922004,1.41526113,928.85,927.38,0.68622489]
["bitfinex-derivatives","BNBF0:USTF0",1757786944622,0.18741417,928.65,927.74,0.68622489]
["bitfinex-derivatives","BNBF0:USTF0",1757786958927,0.18741417,928.65,927.87,0.68622489]
["bitfinex-derivatives","BNBF0:USTF0",1757786997454,0.18741417,928.65,928.14,0.68622489]
["bitfinex-derivatives","BNBF0:USTF0",1757787020869,0.18741417,928.65,928.34,0.72531467]
["bitfinex-derivatives","BNBF0:USTF0",1757787034580,0.18723015,928.88,928.65,0.6878294]
["bitfinex-derivatives","BNBF0:USTF0",1757787074117,0.18723015,928.88,928.49,0.6878294]
["bitfinex-derivatives","BNBF0:USTF0",1757787098733,0.18723015,928.88,928.21,0.6878294]
["bitfinex-derivatives","BNBF0:USTF0",1757787127761,0.18723015,928.88,928.2,0.68998218]
["bitfinex-derivatives","BNBF0:USTF0",1757787149279,0.18723015,928.88,927.78,0.68998218]
["bitfinex-derivatives","BNBF0:USTF0",1757787175098,0.18723015,928.88,927.74,0.68647444]
["bitfinex-derivatives","BNBF0:USTF0",1757787203531,0.18723015,928.88,928.14,0.69071825]
["bitfinex-derivatives","BNBF0:USTF0",1757787226049,1.83125354,928.86,927.95,0.69052575]
["bitfinex-derivatives","BNBF0:USTF0",1757787255982,0.18739146,928.65,928.01,0.68963638]
["bitfinex-derivatives","BNBF0:USTF0",1757787280099,0.18739146,928.65,928.15,0.68963638]
["bitfinex-derivatives","BNBF0:USTF0",1757787304018,0.18728456,929.2,928.36,0.68963638]
["bitfinex-derivatives","BNBF0:USTF0",1757787335645,0.18728456,929.2,928.92,0.68963638]
["bitfinex-derivatives","BNBF0:USTF0",1757787357359,0.18728456,929.2,928.62,0.68963638]
["bitfinex-derivatives","BNBF0:USTF0",1757787385872,2.19943076,929.41,928.23,0.69474459]
["bitfinex-derivatives","BNBF0:USTF0",1757787389470,2.19943076,929.41,928.39,0.69474459]
["bitfinex-derivatives","BNBF0:USTF0",1757787449219,0.96663938,929.33,927.73,1.44835158]
["bitfinex-derivatives","BNBF0:USTF0",1757787535884,0.96663938,928.96,927.76,0.72393721]
["bitfinex-derivatives","BNBF0:USTF0",1757787602337,0.96663938,928.34,926.99,0.72293102]
["bitfinex-derivatives","BNBF0:USTF0",1757787671095,0.18742578,928.49,927.89,0.72293102]
["bitfinex-derivatives","BNBF0:USTF0",1757787709030,0.18728607,929.32,927.93,0.9662654]
["bitfinex-derivatives","BNBF0:USTF0",1757787896776,0.18711388,929.57,929.13,0.72110859]
["bitfinex-derivatives","BNBF0:USTF0",1757787968252,0.18711488,929.87,929.3,0.7240618]
["bitfinex-derivatives","BNBF0:USTF0",1757788015298,0.18711488,929.87,928.83,0.7240618]
["bitfinex-derivatives","BNBF0:USTF0",1757788203944,0.18703242,930.29,928.98,0.72246964]
["bitfinex-derivatives","BNBF0:USTF0",1757788214266,0.18703242,930.29,928.9,0.71992445]
["bitfinex-derivatives","BNBF0:USTF0",1757788360084,0.96663938,929.62,928.24,0.71992445]
["bitfinex-derivatives","BNBF0:USTF0",1757788362386,0.96663938,929.63,928.19,0.71992445]
["bitfinex-derivatives","BNBF0:USTF0",1757788432221,0.96663938,929.29,927.88,0.71992445]
["bitfinex-derivatives","BNBF0:USTF0",1757788505493,0.96663938,928.54,927.41,0.72294583]
["bitfinex-derivatives","BNBF0:USTF0",1757788631987,0.18748737,928.15,927.4,0.72294583]
["bitfinex-derivatives","BNBF0:USTF0",1757788683323,0.18736019,928.36,927.91,0.72294583]
["bitfinex-derivatives","BNBF0:USTF0",1757788776299,0.18736674,928.36,927.57,0.72394979]
["bitfinex-derivatives","BNBF0:USTF0",1757788910215,0.18730573,928.9,928.28,0.72394979]
["bitfinex-derivatives","BNBF0:USTF0",1757788953853,0.18715815,929.4,928.91,0.72394979]
["bitfinex-derivatives","BNBF0:USTF0",1757789071132,0.18705604,930.18,929.42,0.72162053]
["bitfinex-derivatives","BNBF0:USTF0",1757789155300,0.96663938,930.55,929.15,0.71908503]
["bitfinex-derivatives","BNBF0:USTF0",1757789255081,0.96663938,930.53,929.52,0.72070404]
["bitfinex-derivatives","BNBF0:USTF0",1757789291921,0.18704498,930.4,929.44,0.72070404]
["bitfinex-derivatives","BNBF0:USTF0",1757789381301,0.18704498,930.4,929.35,0.72070404]
["bitfinex-derivatives","BNBF0:USTF0",1757789572057,0.96663938,930.38,929.28,0.7155344]
["bitfinex-derivatives","BNBF0:USTF0",1757789627193,0.18701031,930.49,929.43,0.72040166]
["bitfinex-derivatives","BNBF0:USTF0",1757789745801,0.1870671,930.21,929.75,0.72239113]
["bitfinex-derivatives","BNBF0:USTF0",1757789774928,0.1870671,930.21,929.69,0.6816888]
["bitfinex-derivatives","BNBF0:USTF0",1757789795954,0.18702538,930.3,929.75,0.68197361]
["bitfinex-derivatives","BNBF0:USTF0",1757789821386,0.18702538,930.3,929.56,0.68197361]
["bitfinex-derivatives","BNBF0:USTF0",1757789849702,0.18702538,930.3,929.5,0.68097029]
["bitfinex-derivatives","BNBF0:USTF0",1757789872930,0.18702538,930.3,929.77,0.68185711]
["bitfinex-derivatives","BNBF0:USTF0",1757789901847,0.18702538,930.3,929.63,0.67698291]
["bitfinex-derivatives","BNBF0:USTF0",1757789925973,0.18702538,930.3,930.01,0.67441198]
["bitfinex-derivatives","BNBF0:USTF0",1757789949384,0.18702538,930.3,929.93,0.67441198]
["bitfinex-derivatives","BNBF0:USTF0",1757790136241,0.18701131,930.43,929.72,0.69638251]
["bitfinex-derivatives","BNBF0:USTF0",1757790155658,0.18701131,930.43,929.77,0.69638251]
["bitfinex-derivatives","BNBF0:USTF0",1757790178791,0.18701131,930.43,929.48,0.69638251]
["bitfinex-derivatives","BNBF0:USTF0",1757790213314,0.18701131,930.43,929.94,0.69548521]
["bitfinex-derivatives","BNBF0:USTF0",1757790231341,0.18701131,930.43,929.93,0.695422]
["bitfinex-derivatives","BNBF0:USTF0",1757790259259,0.18701131,930.43,929.84,0.69515001]
["bitfinex-derivatives","BNBF0:USTF0",1757790283379,0.18701131,930.43,930.03,0.69515001]
["bitfinex-derivatives","BNBF0:USTF0",1757790300902,0.18701131,930.43,929.91,0.69515001]
["bitfinex-derivatives","BNBF0:USTF0",1757790337318,0.18690886,930.55,930.34,0.69583682]
["bitfinex-derivatives","BNBF0:USTF0",1757790361431,0.18690384,930.87,930.56,0.69583682]
["bitfinex-derivatives","BNBF0:USTF0",1757790384952,0.18690384,930.87,930.28,0.69590944]
["bitfinex-derivatives","BNBF0:USTF0",1757790411673,0.18690384,930.87,929.7,0.6917272]
["bitfinex-derivatives","BNBF0:USTF0",1757790437199,0.18690384,930.87,929.39,0.69173714]
["bitfinex-derivatives","BNBF0:USTF0",1757790465315,0.18690384,930.87,929.94,0.69173714]
["bitfinex-derivatives","BNBF0:USTF0",1757790487941,0.18690384,930.87,930.35,0.69173714]
["bitfinex-derivatives","BNBF0:USTF0",1757790513464,0.18690384,930.87,928.85,2.41269054]
["bitfinex-derivatives","BNBF0:USTF0",1757790542378,0.18690384,930.87,930.64,0.69665918]
["bitfinex-derivatives","BNBF0:USTF0",1757790573800,0.1868632,930.76,930.56,0.6973405]
["bitfinex-derivatives","BNBF0:USTF0",1757790645660,0.1868632,930.76,930.46,0.69910342]
["bitfinex-derivatives","BNBF0:USTF0",1757790664666,0.1868632,930.76,930.07,0.69910342]
["bitfinex-derivatives","BNBF0:USTF0",1757790714117,0.1868632,930.76,929.95,0.69404142]
["bitfinex-derivatives","BNBF0:USTF0",1757790723630,0.1868632,930.76,929.99,0.69404142]
["bitfinex-derivatives","BNBF0:USTF0",1757790742541,0.1868632,930.76,929.96,0.69404142]
["bitfinex-derivatives","BNBF0:USTF0",1757790803301,0.18691689,930.94,930.18,0.69404142]
["bitfinex-derivatives","BNBF0:USTF0",1757790807001,0.18691689,930.94,930.34,0.69404142]
["bitfinex-derivatives","BNBF0:USTF0",1757790847439,0.18691689,930.94,930.23,0.69404142]
["bitfinex-derivatives","BNBF0:USTF0",1757790859250,0.18691689,930.94,930.43,0.69404142]
["bitfinex-derivatives","BNBF0:USTF0",1757790883558,0.18691689,930.94,930.33,0.69478079]
["bitfinex-derivatives","BNBF0:USTF0",1757790925800,0.18691689,930.94,929.61,0.69475132]
["bitfinex-derivatives","BNBF0:USTF0",1757790935608,0.18691689,930.94,929.73,0.69475132]
["bitfinex-derivatives","BNBF0:USTF0",1757790959424,1.41526113,930.71,929.19,0.69475132]
["bitfinex-derivatives","BNBF0:USTF0",1757790983739,1.41526113,930.66,928.97,0.69475132]
["bitfinex-derivatives","BNBF0:USTF0",1757791010459,0.18713199,930.15,928.68,0.69475132]
["bitfinex-derivatives","BNBF0:USTF0",1757791033981,0.18713199,930.15,928.51,0.69475132]
["bitfinex-derivatives","BNBF0:USTF0",1757791062300,1.41526113,930.02,928.58,0.69475132]
["bitfinex-derivatives","BNBF0:USTF0",1757791086524,1.41526113,929.78,928.81,0.69573849]
["bitfinex-derivatives","BNBF0:USTF0",1757791109935,1.41526113,930.13,929.05,0.69540752]
["bitfinex-derivatives","BNBF0:USTF0",1757791137356,0.18713199,930.15,929.21,0.69540752]
["bitfinex-derivatives","BNBF0:USTF0",1757791159682,0.18713199,930.15,929.03,0.69016272]
["bitfinex-derivatives","BNBF0:USTF0",1757791193018,1.37798129,929.73,928.5,0.69270723]
["bitfinex-derivatives","BNBF0:USTF0",1757791211731,0.18724577,929.42,928.37,0.6888621]
["bitfinex-derivatives","BNBF0:USTF0",1757791235646,0.18724577,929.42,928.28,0.6888621]
["bitfinex-derivatives","BNBF0:USTF0",1757791265080,0.18724577,929.42,928.66,0.6888621]
["bitfinex-derivatives","BNBF0:USTF0",1757791281895,0.18724577,929.42,928.31,0.6888621]
["bitfinex-derivatives","BNBF0:USTF0",1757791313934,0.18724577,929.42,928.29,0.6888621]
["bitfinex-derivatives","BNBF0:USTF0",1757791342759,0.18724577,929.42,928.33,0.6888621]
["bitfinex-derivatives","BNBF0:USTF0",1757791360776,0.18724577,929.42,928.7,0.69481004]
["bitfinex-derivatives","BNBF0:USTF0",1757791396609,0.18709225,929.33,928.37,0.71734582]
["bitfinex-derivatives","BNBF0:USTF0",1757791420620,0.18709225,929.33,928.53,0.71734582]
["bitfinex-derivatives","BNBF0:USTF0",1757791445040,0.18709225,929.33,928.9,0.69481004]
["bitfinex-derivatives","BNBF0:USTF0",1757791472868,1.55409379,930.36,929.05,0.69288706]
["bitfinex-derivatives","BNBF0:USTF0",1757791498087,0.18712394,930.03,929.33,0.69288706]
["bitfinex-derivatives","BNBF0:USTF0",1757791525915,0.18712394,930.03,929.61,0.69288706]
["bitfinex-derivatives","BNBF0:USTF0",1757791549437,0.18712394,930.03,929.5,0.6946121]
["bitfinex-derivatives","BNBF0:USTF0",1757791573554,0.18712394,930.03,928.91,0.69139823]
["bitfinex-derivatives","BNBF0:USTF0",1757791602480,0.18712394,930.03,929.15,0.69139823]
["bitfinex-derivatives","BNBF0:USTF0",1757791626698,0.18712394,930.03,929.11,0.69139823]
["bitfinex-derivatives","BNBF0:USTF0",1757791637305,0.18712394,930.03,929.19,0.69139823]
["bitfinex-derivatives","BNBF0:USTF0",1757791680029,0.18714708,929.74,929.15,0.69398298]
["bitfinex-derivatives","BNBF0:USTF0",1757791703960,0.18714708,929.74,928.53,0.69398298]
["bitfinex-derivatives","BNBF0:USTF0",1757791713764,0.18714708,929.74,928.69,0.69398298]
["bitfinex-derivatives","BNBF0:USTF0",1757791757293,0.18714708,929.74,928.91,0.68997891]
["bitfinex-derivatives","BNBF0:USTF0",1757791780524,0.18714708,929.74,929.11,0.69023638]
["bitfinex-derivatives","BNBF0:USTF0",1757791810242,0.18714708,929.74,929.16,0.6910384]
["bitfinex-derivatives","BNBF0:USTF0",1757791827557,0.18714708,929.74,928.97,0.6910384]
["bitfinex-derivatives","BNBF0:USTF0",1757791858086,0.18714708,929.74,929.35,0.6910384]
["bitfinex-derivatives","BNBF0:USTF0",1757791885801,0.18717527,929.73,928.87,0.68659604]
["bitfinex-derivatives","BNBF0:USTF0",1757791903915,0.18717527,929.73,928.92,0.68659604]
["bitfinex-derivatives","BNBF0:USTF0",1757791914123,0.18717527,929.73,929.35,0.6868336]
["bitfinex-derivatives","BNBF0:USTF0",1757791938739,0.18717527,929.73,928.95,0.68801057]
["bitfinex-derivatives","BNBF0:USTF0",1757791988595,0.18717527,929.73,929.39,0.68732757]
["bitfinex-derivatives","BNBF0:USTF0",1757791991509,0.18717527,929.73,929.21,0.68732757]
["bitfinex-derivatives","BNBF0:USTF0",1757792016122,0.18717527,929.73,929.45,0.68778889]
["bitfinex-derivatives","BNBF0:USTF0",1757792045841,0.18717527,929.73,929.61,0.68778889]
["bitfinex-derivatives","BNBF0:USTF0",1757792113494,0.18709979,929.99,929.43,0.68504681]
["bitfinex-derivatives","BNBF0:USTF0",1757792148420,0.18709979,929.99,928.75,0.68465591]
["bitfinex-derivatives","BNBF0:USTF0",1757792164435,0.18709979,929.99,928.64,0.68465591]
["bitfinex-derivatives","BNBF0:USTF0",1757792188149,0.18709979,929.99,928.95,0.68465591]
["bitfinex-derivatives","BNBF0:USTF0",1757792225487,0.18717627,929.81,929.3,0.68517599]
["bitfinex-derivatives","BNBF0:USTF0",1757792241704,0.18717627,929.81,928.99,0.68517599]
["bitfinex-derivatives","BNBF0:USTF0",1757792266417,0.18717627,929.81,929.16,0.68517599]
["bitfinex-derivatives","BNBF0:USTF0",1757792301639,0.18717627,929.81,929.0,0.68388541]
["bitfinex-derivatives","BNBF0:USTF0",1757792318859,0.18717627,929.81,929.15,0.68386206]
["bitfinex-derivatives","BNBF0:USTF0",1757792350273,0.18717627,929.81,929.3,0.68386206]
["bitfinex-derivatives","BNBF0:USTF0",1757792378200,0.18717627,929.81,929.4,0.68453178]
["bitfinex-derivatives","BNBF0:USTF0",1757792396116,0.18717627,929.81,929.36,0.68407434]
["bitfinex-derivatives","BNBF0:USTF0",1757792430732,0.18711035,930.01,929.63,0.68407434]
["bitfinex-derivatives","BNBF0:USTF0",1757792455451,0.18711035,930.01,929.53,0.6865131]
["bitfinex-derivatives","BNBF0:USTF0",1757792479872,0.18711035,930.01,929.3,0.68622606]
["bitfinex-derivatives","BNBF0:USTF0",1757792508094,0.18711035,930.01,929.54,0.68633339]
["bitfinex-derivatives","BNBF0:USTF0",1757792533120,0.18711035,930.01,929.4,0.68617216]
["bitfinex-derivatives","BNBF0:USTF0",1757792623688,0.18715614,929.74,928.97,0.72580986]
["bitfinex-derivatives","BNBF0:USTF0",1757792729799,0.18715614,929.74,928.93,0.72344436]
["bitfinex-derivatives","BNBF0:USTF0",1757792834981,0.18715262,929.68,929.14,0.72344436]
["bitfinex-derivatives","BNBF0:USTF0",1757792938377,0.18706107,930.11,929.36,0.72344436]
["bitfinex-derivatives","BNBF0:USTF0",1757793048467,0.96388818,930.07,928.91,0.7238933]
["bitfinex-derivatives","BNBF0:USTF0",1757793101506,1.38352981,930.32,929.26,0.7238933]
["bitfinex-derivatives","BNBF0:USTF0",1757793269423,0.18709577,930.06,928.96,0.72333255]
["bitfinex-derivatives","BNBF0:USTF0",1757793375210,0.18707565,930.15,929.46,0.72333255]
["bitfinex-derivatives","BNBF0:USTF0",1757793433346,0.18707716,930.06,929.0,0.72333255]
["bitfinex-derivatives","BNBF0:USTF0",1757793621213,0.18703946,930.43,929.59,0.72288458]
["bitfinex-derivatives","BNBF0:USTF0",1757793724613,0.18703946,930.43,929.19,0.72095792]
["bitfinex-derivatives","BNBF0:USTF0",1757793786179,0.18703946,930.43,929.76,0.67874426]
["bitfinex-derivatives","BNBF0:USTF0",1757793804398,1.42725571,930.78,929.76,0.71873954]
["bitfinex-derivatives","BNBF0:USTF0",1757793833425,0.18700177,930.53,930.14,0.68051397]
["bitfinex-derivatives","BNBF0:USTF0",1757793862852,0.18687172,931.37,930.48,0.68051397]
["bitfinex-derivatives","BNBF0:USTF0",1757793882068,0.18687172,931.37,930.45,0.68044686]
["bitfinex-derivatives","BNBF0:USTF0",1757793916298,0.18687172,931.37,930.68,0.6901536]
["bitfinex-derivatives","BNBF0:USTF0",1757793941116,0.18687172,931.37,931.02,0.69078982]
["bitfinex-derivatives","BNBF0:USTF0",1757793965238,0.18687172,931.37,930.99,0.69078982]
["bitfinex-derivatives","BNBF0:USTF0",1757793995168,0.18687172,931.37,930.97,0.69078982]
["bitfinex-derivatives","BNBF0:USTF0",1757794018475,0.18687172,931.37,930.93,0.69078982]
["bitfinex-derivatives","BNBF0:USTF0",1757794042001,0.18687172,931.37,931.15,0.68758946]
["bitfinex-derivatives","BNBF0:USTF0",1757794071924,0.18687172,931.37,931.35,0.68758946]
["bitfinex-derivatives","BNBF0:USTF0",1757794125568,1.49315825,932.12,931.51,0.68758946]
["bitfinex-derivatives","BNBF0:USTF0",1757794142573,0.18665973,932.0,931.46,0.68758946]
["bitfinex-derivatives","BNBF0:USTF0",1757794191920,0.18665973,932.0,931.5,0.71850375]
["bitfinex-derivatives","BNBF0:USTF0",1757794203932,0.18665973,932.0,931.56,0.68577335]
["bitfinex-derivatives","BNBF0:USTF0",1757794219139,0.18665973,932.0,930.8,0.68377349]
["bitfinex-derivatives","BNBF0:USTF0",1757794241072,9.71218849,931.91,930.1,0.67904923]
["bitfinex-derivatives","BNBF0:USTF0",1757794291399,1.44479678,931.64,930.01,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794315516,9.71218849,931.91,930.31,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794320315,1.44479678,931.82,930.16,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794348441,0.18683761,931.55,930.53,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794392491,0.18683761,931.55,930.7,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794396198,0.18683761,931.55,930.67,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794425224,0.18683761,931.55,930.74,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794450343,0.18683761,931.55,930.94,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794479673,0.18683761,931.55,931.08,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794503389,0.18683761,931.55,931.28,0.68102886]
["bitfinex-derivatives","BNBF0:USTF0",1757794527705,0.18683761,931.55,931.31,0.6869608]
["bitfinex-derivatives","BNBF0:USTF0",1757794558230,0.18674287,931.8,931.27,0.68690693]
["bitfinex-derivatives","BNBF0:USTF0",1757794580850,0.18674287,931.8,930.76,0.68484151]
["bitfinex-derivatives","BNBF0:USTF0",1757794602670,1.31603636,931.93,930.86,0.68484151]
["bitfinex-derivatives","BNBF0:USTF0",1757794632194,0.18678547,931.7,931.15,0.68385557]
["bitfinex-derivatives","BNBF0:USTF0",1757794688838,1.22417032,931.4,929.71,0.67374271]
["bitfinex-derivatives","BNBF0:USTF0",1757794703351,1.44479678,931.34,929.87,0.67374271]
["bitfinex-derivatives","BNBF0:USTF0",1757794727068,1.44479678,931.17,930.31,0.67374271]
["bitfinex-derivatives","BNBF0:USTF0",1757794764997,1.44479678,931.34,930.43,0.67374271]
["bitfinex-derivatives","BNBF0:USTF0",1757794778609,1.44479678,931.18,930.26,0.67374271]
["bitfinex-derivatives","BNBF0:USTF0",1757794803621,1.44479678,931.22,930.15,0.69079045]
["bitfinex-derivatives","BNBF0:USTF0",1757794833453,1.44479678,930.98,930.17,0.69142941]
["bitfinex-derivatives","BNBF0:USTF0",1757794852469,1.44479678,930.98,930.08,0.69058343]
["bitfinex-derivatives","BNBF0:USTF0",1757794880896,0.18693446,930.99,930.25,0.68866355]
["bitfinex-derivatives","BNBF0:USTF0",1757794909824,1.44479678,930.94,930.1,0.68835011]
["bitfinex-derivatives","BNBF0:USTF0",1757794933652,1.44479678,930.97,930.23,0.68717067]
["bitfinex-derivatives","BNBF0:USTF0",1757794964582,0.18693446,930.99,929.59,0.68711504]
["bitfinex-derivatives","BNBF0:USTF0",1757794986106,1.44479678,930.86,929.43,0.68254098]
["bitfinex-derivatives","BNBF0:USTF0",1757795009620,0.18698016,930.68,930.06,0.68254098]
["bitfinex-derivatives","BNBF0:USTF0",1757795039043,0.18698016,930.68,929.87,0.68254098]
["bitfinex-derivatives","BNBF0:USTF0",1757795061970,0.18698016,930.68,929.71,0.68254098]
["bitfinex-derivatives","BNBF0:USTF0",1757795085393,0.18698016,930.68,929.52,0.68254098]
["bitfinex-derivatives","BNBF0:USTF0",1757795113930,1.44479678,930.64,929.83,0.68254098]
["bitfinex-derivatives","BNBF0:USTF0",1757795126136,1.44479678,930.5,929.77,0.68520953]
["bitfinex-derivatives","BNBF0:USTF0",1757795161470,0.18698016,930.68,930.21,0.68444455]
["bitfinex-derivatives","BNBF0:USTF0",1757795190190,0.18698016,930.68,930.18,0.68444455]
["bitfinex-derivatives","BNBF0:USTF0",1757795203798,0.18698016,930.68,930.23,0.68444455]
["bitfinex-derivatives","BNBF0:USTF0",1757795243425,0.18693948,930.93,929.92,0.7229025]
["bitfinex-derivatives","BNBF0:USTF0",1757795266455,0.18693948,930.93,930.32,0.68312958]
["bitfinex-derivatives","BNBF0:USTF0",1757795290265,0.18693948,930.93,930.22,0.68312958]
["bitfinex-derivatives","BNBF0:USTF0",1757795315700,0.18693948,930.93,930.16,0.68294193]
["bitfinex-derivatives","BNBF0:USTF0",1757795345417,0.18693948,930.93,930.16,0.6829163]
["bitfinex-derivatives","BNBF0:USTF0",1757795348820,0.18693948,930.93,929.9,0.72261968]
["bitfinex-derivatives","BNBF0:USTF0",1757795395061,1.44479678,930.89,929.39,0.67810202]
["bitfinex-derivatives","BNBF0:USTF0",1757795423065,0.1871013,930.45,929.46,0.67810202]
["bitfinex-derivatives","BNBF0:USTF0",1757795426268,0.1871013,930.45,929.44,0.67810202]
["bitfinex-derivatives","BNBF0:USTF0",1757795448693,0.1871013,930.45,929.62,0.67810202]
["bitfinex-derivatives","BNBF0:USTF0",1757795480318,0.1871013,930.45,929.62,0.67810202]
["bitfinex-derivatives","BNBF0:USTF0",1757795501430,0.1871013,930.45,929.63,0.68365163]
["bitfinex-derivatives","BNBF0:USTF0",1757795524945,0.1871013,930.45,929.84,0.68249857]
["bitfinex-derivatives","BNBF0:USTF0",1757795556472,0.1871013,930.45,929.74,0.68249857]
["bitfinex-derivatives","BNBF0:USTF0",1757795577789,0.1871013,930.45,929.87,0.68249857]
["bitfinex-derivatives","BNBF0:USTF0",1757795602405,0.1871013,930.45,929.69,0.69029573]
["bitfinex-derivatives","BNBF0:USTF0",1757795631939,0.18702438,930.44,929.47,0.72268766]
["bitfinex-derivatives","BNBF0:USTF0",1757795670364,0.18702438,930.44,929.66,0.68765999]
["bitfinex-derivatives","BNBF0:USTF0",1757795679968,0.18702438,930.44,930.08,0.68765999]
["bitfinex-derivatives","BNBF0:USTF0",1757795708895,0.18702438,930.44,929.84,0.68715851]
["bitfinex-derivatives","BNBF0:USTF0",1757795732918,0.18702438,930.44,929.3,0.68671481]
["bitfinex-derivatives","BNBF0:USTF0",1757795756330,0.18702438,930.44,929.21,0.68671481]
["bitfinex-derivatives","BNBF0:USTF0",1757795785654,1.44479678,930.19,929.13,0.68671481]
["bitfinex-derivatives","BNBF0:USTF0",1757795809868,1.4408505,930.12,929.0,0.68567769]
["bitfinex-derivatives","BNBF0:USTF0",1757795833999,0.18716721,929.84,929.11,0.6855016]
["bitfinex-derivatives","BNBF0:USTF0",1757795861316,0.18716721,929.84,929.31,0.688554]
["bitfinex-derivatives","BNBF0:USTF0",1757795889132,0.18716721,929.84,928.63,0.6879521]
["bitfinex-derivatives","BNBF0:USTF0",1757795913057,0.18716721,929.84,928.44,0.6879521]
["bitfinex-derivatives","BNBF0:USTF0",1757795944786,0.18716721,929.84,929.08,0.68890618]
["bitfinex-derivatives","BNBF0:USTF0",1757795965198,0.18716721,929.84,928.99,0.68890618]
["bitfinex-derivatives","BNBF0:USTF0",1757795988913,0.18716721,929.84,928.92,0.68890618]
["bitfinex-derivatives","BNBF0:USTF0",1757796022330,0.1871949,929.65,928.89,0.72553922]
["bitfinex-derivatives","BNBF0:USTF0",1757796042048,0.1871949,929.65,928.92,0.69275701]
["bitfinex-derivatives","BNBF0:USTF0",1757796064983,0.1871949,929.65,928.87,0.69225885]
["bitfinex-derivatives","BNBF0:USTF0",1757796094710,0.1871949,929.65,928.41,0.69064392]
["bitfinex-derivatives","BNBF0:USTF0",1757796107922,0.1871949,929.65,928.2,0.69064392]
["bitfinex-derivatives","BNBF0:USTF0",1757796143754,1.44479678,929.56,928.64,0.69064392]
["bitfinex-derivatives","BNBF0:USTF0",1757796171679,1.44479678,929.52,928.78,0.6900441]
["bitfinex-derivatives","BNBF0:USTF0",1757796185885,1.44479678,929.38,928.8,0.69032855]
["bitfinex-derivatives","BNBF0:USTF0",1757796225020,0.18727146,929.2,928.6,0.6909403]
["bitfinex-derivatives","BNBF0:USTF0",1757796249236,0.18727146,929.2,928.7,0.69085261]
["bitfinex-derivatives","BNBF0:USTF0",1757796272956,0.18727146,929.2,928.54,0.69009593]
["bitfinex-derivatives","BNBF0:USTF0",1757796297480,0.18727146,929.2,928.55,0.68952174]
["bitfinex-derivatives","BNBF0:USTF0",1757796325204,0.18727146,929.2,928.52,0.68895326]
["bitfinex-derivatives","BNBF0:USTF0",1757796349224,0.18727146,929.2,928.68,0.68967883]
["bitfinex-derivatives","BNBF0:USTF0",1757796375154,0.18727146,929.2,928.69,0.68886125]
["bitfinex-derivatives","BNBF0:USTF0",1757796401979,0.18727146,929.2,928.4,0.6890615]
["bitfinex-derivatives","BNBF0:USTF0",1757796429103,0.18729313,929.19,928.42,0.6890615]
["bitfinex-derivatives","BNBF0:USTF0",1757796453432,0.18729313,929.19,928.73,0.68935159]
["bitfinex-derivatives","BNBF0:USTF0",1757796461143,0.18729313,929.19,928.71,0.68990969]
["bitfinex-derivatives","BNBF0:USTF0",1757796506688,0.18729313,929.19,928.28,0.68938799]
["bitfinex-derivatives","BNBF0:USTF0",1757796530017,0.18729313,929.19,928.45,0.68916334]
["bitfinex-derivatives","BNBF0:USTF0",1757796553228,0.18729313,929.19,928.51,0.68916334]
["bitfinex-derivatives","BNBF0:USTF0",1757796571744,0.18729313,929.19,928.75,0.68916334]
["bitfinex-derivatives","BNBF0:USTF0",1757796606378,0.18729313,929.19,928.74,0.68605254]
["bitfinex-derivatives","BNBF0:USTF0",1757796610178,0.18729313,929.19,928.8,0.68605254]
["bitfinex-derivatives","BNBF0:USTF0",1757796649914,0.18719842,929.55,929.18,0.68926145]
["bitfinex-derivatives","BNBF0:USTF0",1757796683442,0.18719842,929.55,928.91,0.68860697]
["bitfinex-derivatives","BNBF0:USTF0",1757796687138,0.18719842,929.55,929.06,0.68860697]
["bitfinex-derivatives","BNBF0:USTF0",1757796711654,0.18719842,929.55,929.08,0.68938697]
["bitfinex-derivatives","BNBF0:USTF0",1757796761203,0.18719842,929.55,929.36,0.68922112]
["bitfinex-derivatives","BNBF0:USTF0",1757796764312,0.18719842,929.55,929.13,0.68897899]
["bitfinex-derivatives","BNBF0:USTF0",1757796787322,0.18719842,929.55,929.18,0.68903002]
["bitfinex-derivatives","BNBF0:USTF0",1757796813637,0.18719842,929.55,929.2,0.68952702]
["bitfinex-derivatives","BNBF0:USTF0",1757796840756,0.18714004,929.39,929.26,0.68835784]
["bitfinex-derivatives","BNBF0:USTF0",1757796873785,0.18712142,929.85,929.6,0.68835784]
["bitfinex-derivatives","BNBF0:USTF0",1757796901906,0.18712142,929.85,929.4,0.68835784]
["bitfinex-derivatives","BNBF0:USTF0",1757797016095,1.41118985,930.39,929.57,0.68993885]
["bitfinex-derivatives","BNBF0:USTF0",1757797036211,1.41118985,930.39,929.64,0.68842294]
["bitfinex-derivatives","BNBF0:USTF0",1757797060152,1.41118985,930.39,929.73,0.68786194]
["bitfinex-derivatives","BNBF0:USTF0",1757797094069,1.41118985,930.39,929.92,0.68800951]
["bitfinex-derivatives","BNBF0:USTF0",1757797113982,1.41118985,930.39,929.62,0.72458759]
["bitfinex-derivatives","BNBF0:USTF0",1757797137704,0.18706208,930.39,930.01,0.68830316]
["bitfinex-derivatives","BNBF0:USTF0",1757797165636,0.18706208,930.39,929.93,0.68823407]
["bitfinex-derivatives","BNBF0:USTF0",1757797205468,0.18706208,930.39,928.94,0.68823965]
["bitfinex-derivatives","BNBF0:USTF0",1757797214169,0.18706208,930.39,928.94,0.68823965]
["bitfinex-derivatives","BNBF0:USTF0",1757797243805,0.18706359,930.26,929.21,0.68249257]
["bitfinex-derivatives","BNBF0:USTF0",1757797258910,0.18706359,930.26,929.64,0.68249257]
["bitfinex-derivatives","BNBF0:USTF0",1757797290244,0.18706359,930.26,929.88,0.68798723]
["bitfinex-derivatives","BNBF0:USTF0",1757797318970,0.18706359,930.26,929.83,0.68699551]
["bitfinex-derivatives","BNBF0:USTF0",1757797342996,0.18706359,930.26,929.44,0.68829997]
["bitfinex-derivatives","BNBF0:USTF0",1757797368014,0.18706359,930.26,929.52,0.68829997]
["bitfinex-derivatives","BNBF0:USTF0",1757797394933,0.18706359,930.26,929.56,0.68775138]
["bitfinex-derivatives","BNBF0:USTF0",1757797418358,0.18706359,930.26,929.77,0.68725943]
["bitfinex-derivatives","BNBF0:USTF0",1757797445284,0.18707917,930.11,929.73,0.68700689]
["bitfinex-derivatives","BNBF0:USTF0",1757797471509,0.18707917,930.11,929.73,0.68684604]
["bitfinex-derivatives","BNBF0:USTF0",1757797495721,0.18707917,930.11,929.74,0.68688139]
["bitfinex-derivatives","BNBF0:USTF0",1757797523042,0.18707917,930.11,929.61,0.69001321]
["bitfinex-derivatives","BNBF0:USTF0",1757797557369,0.18707917,930.11,929.8,0.69001321]
["bitfinex-derivatives","BNBF0:USTF0",1757797584889,0.18707917,930.11,929.9,0.68770813]
["bitfinex-derivatives","BNBF0:USTF0",1757797703479,0.18694852,930.96,930.1,0.72207206]
["bitfinex-derivatives","BNBF0:USTF0",1757797815280,0.18694852,930.96,930.23,0.96792098]
["bitfinex-derivatives","BNBF0:USTF0",1757797866730,0.6035658,931.17,929.93,1.45188147]
["bitfinex-derivatives","BNBF0:USTF0",1757797903161,0.63461073,930.81,929.96,1.44759753]
["bitfinex-derivatives","BNBF0:USTF0",1757797932690,0.61592698,930.61,929.84,1.44735592]
["bitfinex-derivatives","BNBF0:USTF0",1757797948496,0.60942202,931.1,929.52,1.44703392]
["bitfinex-derivatives","BNBF0:USTF0",1757797989822,0.6261717,931.67,930.15,1.43482764]
["bitfinex-derivatives","BNBF0:USTF0",1757798017941,0.60341422,931.81,929.67,1.43482764]
["bitfinex-derivatives","BNBF0:USTF0",1757798057475,0.18656416,932.75,930.96,0.95128655]
["bitfinex-derivatives","BNBF0:USTF0",1757798135548,0.96549358,932.64,930.44,1.43482764]
["bitfinex-derivatives","BNBF0:USTF0",1757798201301,0.96549358,932.66,930.95,0.95128655]
["bitfinex-derivatives","BNBF0:USTF0",1757798274863,0.18661719,932.29,931.32,0.95128655]
["bitfinex-derivatives","BNBF0:USTF0",1757798354835,0.18649468,932.93,932.46,0.71738334]
["bitfinex-derivatives","BNBF0:USTF0",1757798500345,1.30110451,933.64,932.56,0.71548481]
["bitfinex-derivatives","BNBF0:USTF0",1757798560691,0.18628254,934.02,932.93,0.95128655]
["bitfinex-derivatives","BNBF0:USTF0",1757798583099,0.18628254,934.02,932.66,0.95128655]
["bitfinex-derivatives","BNBF0:USTF0",1757798694284,0.95949488,933.96,932.72,0.9502707]
["bitfinex-derivatives","BNBF0:USTF0",1757798902164,0.18637033,933.57,932.5,0.71421385]
["bitfinex-derivatives","BNBF0:USTF0",1757798916577,1.47323438,933.68,932.46,0.71421385]
["bitfinex-derivatives","BNBF0:USTF0",1757799041777,0.18644921,932.97,932.27,0.9502707]
["bitfinex-derivatives","BNBF0:USTF0",1757799142461,0.18644921,932.97,932.5,0.7147072]
["bitfinex-derivatives","BNBF0:USTF0",1757799275179,0.1864602,932.97,932.17,0.9502707]
["bitfinex-derivatives","BNBF0:USTF0",1757799412164,0.18641276,933.14,932.37,0.71644159]
["bitfinex-derivatives","BNBF0:USTF0",1757799625472,0.95949488,933.45,931.86,0.9502707]
["bitfinex-derivatives","BNBF0:USTF0",1757799654191,0.1864637,933.08,932.2,0.9502707]
["bitfinex-derivatives","BNBF0:USTF0",1757799805217,0.95949488,933.03,931.99,0.71671128]
["bitfinex-derivatives","BNBF0:USTF0",1757800073365,0.18657817,932.32,931.96,0.71922143]
["bitfinex-derivatives","BNBF0:USTF0",1757800126314,0.18657817,932.32,931.86,0.71922143]
["bitfinex-derivatives","BNBF0:USTF0",1757800333224,0.18657817,932.32,931.8,0.95896191]
["bitfinex-derivatives","BNBF0:USTF0",1757800533209,0.18660118,932.44,931.84,0.72128742]
["bitfinex-derivatives","BNBF0:USTF0",1757800740571,0.18658017,932.54,930.97,0.18661619]
["bitfinex-derivatives","BNBF0:USTF0",1757800838260,0.18651117,932.86,932.25,0.71898144]
["bitfinex-derivatives","BNBF0:USTF0",1757800976953,0.18651117,932.86,932.39,0.7198965]
["bitfinex-derivatives","BNBF0:USTF0",1757801116849,0.18637832,933.68,932.62,0.95994691]
["bitfinex-derivatives","BNBF0:USTF0",1757801263969,0.59300331,933.3,932.13,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801278180,0.59278015,933.27,932.16,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801306505,0.59432962,933.18,932.34,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801375364,0.18631745,933.79,933.01,0.72127465]
["bitfinex-derivatives","BNBF0:USTF0",1757801434610,0.59986166,933.79,932.83,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801471033,0.59838154,933.83,932.25,0.18629002]
["bitfinex-derivatives","BNBF0:USTF0",1757801505458,0.59355085,933.89,932.51,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801557404,0.59838075,933.86,932.5,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801590436,0.59823865,933.32,932.53,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801619569,0.1863888,933.45,931.99,0.18640827]
["bitfinex-derivatives","BNBF0:USTF0",1757801640580,0.59885221,933.41,932.06,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801672105,0.60058864,933.3,932.36,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801753067,0.59523566,933.44,931.99,0.18640827]
["bitfinex-derivatives","BNBF0:USTF0",1757801776886,0.59631034,933.03,932.07,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801805111,0.59595651,932.67,931.87,0.18650617]
["bitfinex-derivatives","BNBF0:USTF0",1757801830924,0.59630898,932.69,931.65,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801855341,0.59652217,932.33,931.39,0.18659017]
["bitfinex-derivatives","BNBF0:USTF0",1757801884650,0.59580383,932.49,931.2,0.18662169]
["bitfinex-derivatives","BNBF0:USTF0",1757801907789,0.59567608,932.13,930.96,0.18667976]
["bitfinex-derivatives","BNBF0:USTF0",1757801932613,0.5946275,931.85,930.37,0.18678396]
["bitfinex-derivatives","BNBF0:USTF0",1757801961234,0.59630648,931.57,930.39,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757801970640,0.59691452,931.7,930.66,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757802016966,0.18672333,931.73,930.69,0.96215076]
["bitfinex-derivatives","BNBF0:USTF0",1757802169979,0.18667174,932.05,931.0,0.96215076]
["bitfinex-derivatives","BNBF0:USTF0",1757802236735,0.18667174,932.05,931.12,0.96215076]
["bitfinex-derivatives","BNBF0:USTF0",1757802491345,0.18669227,931.74,930.16,0.72290998]
["bitfinex-derivatives","BNBF0:USTF0",1757802626364,0.18685166,931.33,930.93,0.72334064]
["bitfinex-derivatives","BNBF0:USTF0",1757802757580,0.18675539,931.66,930.75,0.72399657]
["bitfinex-derivatives","BNBF0:USTF0",1757802855568,0.96230152,931.44,930.71,0.72429417]
["bitfinex-derivatives","BNBF0:USTF0",1757803016124,0.96230152,931.05,929.92,0.72457359]
["bitfinex-derivatives","BNBF0:USTF0",1757803155428,0.18683611,931.15,930.56,0.72291802]
["bitfinex-derivatives","BNBF0:USTF0",1757803175746,0.18683611,931.15,930.55,0.72291802]
["bitfinex-derivatives","BNBF0:USTF0",1757803286931,0.60146424,930.95,930.15,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757803401133,0.18682207,931.15,930.55,0.72451246]
["bitfinex-derivatives","BNBF0:USTF0",1757803595186,0.1868321,931.04,930.67,0.72399056]
["bitfinex-derivatives","BNBF0:USTF0",1757803755228,0.18684062,931.16,930.32,0.72339442]
["bitfinex-derivatives","BNBF0:USTF0",1757803891857,0.18694852,930.7,930.02,0.72339442]
["bitfinex-derivatives","BNBF0:USTF0",1757804041384,0.18698921,930.48,930.0,0.72331861]
["bitfinex-derivatives","BNBF0:USTF0",1757804230954,0.18686219,931.06,930.29,0.72426107]
["bitfinex-derivatives","BNBF0:USTF0",1757804465767,0.18683912,931.24,930.75,0.72442407]
["bitfinex-derivatives","BNBF0:USTF0",1757804521627,0.18668526,932.04,931.2,0.72442407]
["bitfinex-derivatives","BNBF0:USTF0",1757804634622,0.18657917,932.63,931.68,0.72246157]
["bitfinex-derivatives","BNBF0:USTF0",1757804822885,0.18662469,932.36,931.61,0.7227667]
["bitfinex-derivatives","BNBF0:USTF0",1757804898442,0.18662469,932.36,931.62,0.7227667]
["bitfinex-derivatives","BNBF0:USTF0",1757805009130,0.18649818,932.99,931.9,0.71999902]
["bitfinex-derivatives","BNBF0:USTF0",1757805102406,1.23031421,932.91,930.9,0.18651067]
["bitfinex-derivatives","BNBF0:USTF0",1757805210096,0.18658267,932.45,931.8,0.72111552]
["bitfinex-derivatives","BNBF0:USTF0",1757805394152,0.18647769,933.17,932.19,0.71669094]
["bitfinex-derivatives","BNBF0:USTF0",1757805495427,0.18640577,933.39,932.83,0.71791801]
["bitfinex-derivatives","BNBF0:USTF0",1757805628436,0.18635935,933.53,932.86,0.71924508]
["bitfinex-derivatives","BNBF0:USTF0",1757805805897,0.18639229,933.5,932.53,0.95918386]
["bitfinex-derivatives","BNBF0:USTF0",1757805900979,0.18639229,933.5,932.22,0.95918386]
["bitfinex-derivatives","BNBF0:USTF0",1757806028684,0.18637382,933.64,932.85,0.71851656]
["bitfinex-derivatives","BNBF0:USTF0",1757806142774,0.18640078,933.36,932.55,0.71785617]
["bitfinex-derivatives","BNBF0:USTF0",1757806228471,0.96073156,932.93,932.0,0.71785617]
["bitfinex-derivatives","BNBF0:USTF0",1757806296121,1.14713234,933.36,931.6,0.95736828]
["bitfinex-derivatives","BNBF0:USTF0",1757806439244,0.18649718,932.99,932.29,0.71706805]
["bitfinex-derivatives","BNBF0:USTF0",1757806531825,0.18656616,932.68,931.77,0.71813598]
["bitfinex-derivatives","BNBF0:USTF0",1757806723086,0.18657467,932.55,931.92,0.72034645]
["bitfinex-derivatives","BNBF0:USTF0",1757806916770,0.18652167,932.66,931.69,0.71815896]
["bitfinex-derivatives","BNBF0:USTF0",1757806984238,0.18652167,932.66,931.54,0.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1757807136384,0.18645521,933.09,932.32,0.71855363]
["bitfinex-derivatives","BNBF0:USTF0",1757807276495,0.18645521,933.09,932.4,0.72068594]
["bitfinex-derivatives","BNBF0:USTF0",1757807345466,0.1864687,933.13,932.37,0.72185901]
["bitfinex-derivatives","BNBF0:USTF0",1757807451349,0.18639029,933.3,932.91,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807452155,0.18639029,933.3,932.83,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807453252,0.18639029,933.3,932.82,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807453661,0.18639029,933.3,932.8,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807454164,0.18639029,933.3,932.79,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807454664,0.18639029,933.3,932.75,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807454862,0.18639029,933.3,932.73,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807456165,0.18639029,933.3,932.72,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807457169,0.18639029,933.3,932.48,0.95736828]
["bitfinex-derivatives","BNBF0:USTF0",1757807457170,0.18639029,933.3,932.71,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807459263,0.18639029,933.3,932.7,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807461868,0.18639029,933.3,932.71,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807462365,0.18639029,933.3,932.7,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807464769,0.18639029,933.3,932.77,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807465274,0.18639029,933.3,932.76,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807466074,0.18639029,933.3,932.77,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807467671,0.96073156,933.72,932.77,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807467874,0.96073156,934.12,932.86,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807468079,0.18636634,933.49,932.86,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807468279,2.40771922,935.36,932.84,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807468280,1.23903492,933.99,932.84,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807468575,0.18633091,933.61,932.84,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807468774,1.23903492,933.99,932.83,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807468974,1.23903492,933.99,932.99,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807469274,0.18633141,933.66,932.96,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807470080,0.18633141,933.66,932.94,0.71998029]
["bitfinex-derivatives","BNBF0:USTF0",1757807470274,0.18633141,933.66,932.68,0.95736828]
["bitfinex-derivatives","BNBF0:USTF0",1757807470478,0.18633141,933.66,932.94,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807471175,0.18633141,933.66,931.85,0.18637183]
["bitfinex-derivatives","BNBF0:USTF0",1757807471176,0.18633141,933.66,932.92,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807471874,0.18633141,933.66,932.91,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807472074,0.18633141,933.66,932.92,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807472274,0.18633141,933.66,932.9,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807472676,0.18633141,933.66,932.92,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807473274,0.18633141,933.66,932.91,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807473473,0.18633141,933.66,932.95,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807473676,0.18633141,933.66,932.97,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807474380,0.18633141,933.66,932.95,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807475081,0.18633141,933.66,932.94,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807475281,0.18633141,933.66,932.93,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807475581,0.18633141,933.66,932.89,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807475782,0.18633141,933.66,932.88,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807477182,0.18633141,933.66,932.87,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807477377,0.18633141,933.66,931.85,0.18637183]
["bitfinex-derivatives","BNBF0:USTF0",1757807477378,0.18633141,933.66,932.86,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807478484,0.18633141,933.66,932.85,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807479383,0.18633141,933.66,932.7,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807481184,0.18633141,933.66,932.69,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807489087,0.18633141,933.66,932.79,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807493088,0.18633141,933.66,932.68,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807493391,0.18633141,933.66,932.69,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807497195,0.18633141,933.66,932.7,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807499294,0.18633141,933.66,932.71,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807501596,0.18633141,933.66,932.72,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807502997,0.18633141,933.66,931.85,0.18637183]
["bitfinex-derivatives","BNBF0:USTF0",1757807502998,0.18633141,933.66,932.82,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807503198,0.18633141,933.66,932.83,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807505099,0.18633141,933.66,932.3,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757807505100,0.18633141,933.66,932.84,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807506201,0.18633141,933.66,932.85,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807508212,0.18633141,933.66,932.86,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807508805,0.18633141,933.66,932.88,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807509305,0.18633141,933.66,932.89,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807510003,0.18633141,933.66,932.75,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807510203,0.18633141,933.66,932.76,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807510406,0.18633141,933.66,932.78,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807511102,0.18633141,933.66,932.79,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807513308,0.18633141,933.66,932.8,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807514204,0.18633141,933.66,932.81,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807516111,0.18633141,933.66,932.82,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807516306,0.18633141,933.66,932.81,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807517215,0.18633141,933.66,932.82,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807519114,0.18633141,933.66,932.83,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807519811,0.18633141,933.66,932.89,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807521214,0.18633141,933.66,932.9,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807522113,0.18633141,933.66,932.91,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807523313,0.18633141,933.66,932.92,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807524219,0.18633141,933.66,932.94,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807525118,0.18633141,933.66,932.96,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807526413,0.18633141,933.66,932.99,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807527120,0.18633141,933.66,933.03,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807527414,0.18633141,933.66,933.06,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807528415,0.18633141,933.66,933.07,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807530122,0.18633141,933.66,933.08,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807530320,0.18633141,933.66,933.07,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807531122,0.18633141,933.66,933.08,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807532120,0.18633141,933.66,933.07,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807532325,0.18633141,933.66,933.11,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807533027,0.18633141,933.66,933.1,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807533222,0.18633141,933.66,933.11,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807534526,0.18633141,933.66,933.06,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807536429,0.18633141,933.66,933.11,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807542830,0.18633141,933.66,933.12,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807543936,0.18633141,933.66,933.13,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807544238,0.18633141,933.66,931.85,0.18637183]
["bitfinex-derivatives","BNBF0:USTF0",1757807544239,0.18633141,933.66,933.14,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807544434,0.18633141,933.66,933.17,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807544733,0.18633141,933.66,933.23,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807545135,0.18633141,933.66,933.24,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807545337,0.18633141,933.66,933.23,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807545842,0.18633141,933.66,933.17,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807547144,0.18633141,933.66,933.16,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807550244,0.18633141,933.66,933.15,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807550743,0.18633141,933.66,933.16,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807554244,0.18633141,933.66,933.22,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807554949,0.18633141,933.66,933.23,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807556649,0.18633141,933.66,933.2,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807557347,0.18633141,933.66,933.18,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807558052,0.18633141,933.66,933.23,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807558346,0.18633141,933.66,933.22,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807561353,0.18633141,933.66,933.23,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807565852,0.18633141,933.66,933.22,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807567156,0.18633141,933.66,933.23,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807567453,0.18633141,933.66,933.25,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807568053,0.18633141,933.66,933.26,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807570755,0.18633141,933.66,933.27,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807571160,0.18633141,933.66,933.28,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807571366,0.18633141,933.66,933.33,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807571660,0.18633141,933.66,933.34,0.68515612]
["bitfinex-derivatives","BNBF0:USTF0",1757807571860,0.18633141,933.66,933.35,0.68515612]
["bitfinex-derivatives","BNBF0:USTF0",1757807572060,0.18633141,933.66,933.36,0.68515612]
["bitfinex-derivatives","BNBF0:USTF0",1757807572360,0.18633141,933.66,933.3,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807573162,0.18633141,933.66,933.29,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807576560,0.18633141,933.66,933.3,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807580273,0.18633141,933.66,933.29,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807581078,0.18633141,933.66,933.3,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807581277,0.18633141,933.66,933.29,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807581677,0.18633141,933.66,933.33,0.71724698]
["bitfinex-derivatives","BNBF0:USTF0",1757807581878,0.18633141,933.66,933.34,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807582078,0.18633141,933.66,933.35,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807582276,0.18633141,933.66,933.36,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807582474,0.18633141,933.66,933.37,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807582676,0.18633141,933.66,933.38,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807582875,0.18633141,933.66,933.39,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807583079,0.18633141,933.66,933.4,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807583381,0.18633141,933.66,933.41,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807583575,0.18633141,933.66,933.42,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807583775,0.18633141,933.66,933.43,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807583978,0.18633141,933.66,933.44,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807584177,0.18633141,933.66,933.45,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807584375,0.18633141,933.66,933.46,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807584574,0.18633141,933.66,933.47,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807584776,0.18633141,933.66,933.48,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807585075,0.18633141,933.66,933.49,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807585278,0.18633141,933.66,933.5,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807585480,0.18633141,933.66,933.51,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807585780,0.18633141,933.66,933.52,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807585978,0.18633141,933.66,933.53,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807586181,0.18633141,933.66,933.54,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807586480,0.18633141,933.66,933.55,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807586677,0.18633141,933.66,933.56,0.68464791]
["bitfinex-derivatives","BNBF0:USTF0",1757807586881,0.18633141,933.66,933.57,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807587082,0.18633141,933.66,933.58,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807587381,0.18633141,933.66,933.59,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807587581,0.18633141,933.66,933.6,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807587880,0.18633141,933.66,933.32,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807588086,0.18633141,933.66,933.33,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807588285,0.18633141,933.66,933.34,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807588581,0.18633141,933.66,933.35,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807588775,0.18633141,933.66,933.36,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807588977,0.18633141,933.66,933.37,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807589177,0.18633141,933.66,933.38,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807589377,0.18633141,933.66,933.39,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807589677,0.18633141,933.66,933.4,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807589881,0.18633141,933.66,933.41,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807590178,0.18633141,933.66,933.42,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807590381,0.18633141,933.66,933.43,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807590578,0.18633141,933.66,933.44,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807590782,0.18633141,933.66,933.45,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807591082,0.18633141,933.66,933.46,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807591381,0.18633141,933.66,933.47,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807591581,0.18633141,933.66,933.48,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807591779,0.18633141,933.66,933.49,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807591978,0.18633141,933.66,933.5,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807592178,0.18633141,933.66,933.51,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807592479,0.18633141,933.66,933.52,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807592678,0.18633141,933.66,933.53,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807592883,0.18633141,933.66,933.54,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807593084,0.18633141,933.66,933.55,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807593383,0.18633141,933.66,933.56,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807593578,0.18633141,933.66,933.57,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807593878,0.18633141,933.66,933.32,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807594082,0.18633141,933.66,933.33,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807594280,0.18633141,933.66,933.34,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807594582,0.18633141,933.66,933.35,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807594783,0.18633141,933.66,933.36,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807594983,0.18633141,933.66,933.37,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807595183,0.18633141,933.66,933.38,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807595384,0.18633141,933.66,933.39,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807595585,0.18633141,933.66,933.4,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807595784,0.18633141,933.66,933.41,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807595984,0.18633141,933.66,933.42,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807596184,0.18633141,933.66,933.43,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807596385,0.18633141,933.66,933.44,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807596585,0.18633141,933.66,933.45,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807596785,0.18633141,933.66,933.46,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807596986,0.18633141,933.66,933.47,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807597186,0.18633141,933.66,933.48,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807597382,0.18633141,933.66,933.49,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807597585,0.18633141,933.66,933.5,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807597782,0.18633141,933.66,933.51,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807597986,0.18633141,933.66,933.52,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807598286,0.18633141,933.66,933.53,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807598488,0.18633141,933.66,933.54,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807598686,0.18633141,933.66,933.55,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807598889,0.18633141,933.66,933.56,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807599089,0.18633141,933.66,933.57,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807599289,0.18633141,933.66,933.58,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807599487,0.18633141,933.66,933.34,1.40417268]
["bitfinex-derivatives","BNBF0:USTF0",1757807599686,0.18633141,933.66,933.35,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807599890,0.18633141,933.66,933.36,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807600190,0.18633141,933.66,933.37,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807600390,0.18633141,933.66,933.38,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807600688,0.18633141,933.66,933.39,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807600889,0.18633141,933.66,933.4,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807601190,0.18633141,933.66,933.41,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807601389,0.18633141,933.66,933.42,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807601590,0.18633141,933.66,933.43,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807601790,0.18633141,933.66,933.44,0.68472689]
["bitfinex-derivatives","BNBF0:USTF0",1757807602490,0.18633141,933.66,932.82,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757807602693,0.18633141,933.66,933.27,0.72028094]
["bitfinex-derivatives","BNBF0:USTF0",1757807602890,0.18633141,933.66,933.04,0.96037459]
["bitfinex-derivatives","BNBF0:USTF0",1757807603090,0.18633141,933.66,932.81,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757807603389,0.18633141,933.66,933.04,0.96050957]
["bitfinex-derivatives","BNBF0:USTF0",1757807603692,0.18633141,933.66,933.27,0.72038218]
["bitfinex-derivatives","BNBF0:USTF0",1757807603991,0.18633141,933.66,933.04,0.96050957]
["bitfinex-derivatives","BNBF0:USTF0",1757807604692,0.18633141,933.66,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807607990,0.18633141,933.66,933.34,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807609193,0.18633141,933.66,933.33,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807609896,0.18633141,933.66,933.38,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807610593,0.18633141,933.66,933.33,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807610893,0.18633141,933.66,933.27,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807612197,0.18633141,933.66,933.26,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807612398,0.18633141,933.66,933.24,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807617197,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807617901,0.18633141,933.66,933.24,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807618199,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807619097,0.18633141,933.66,931.55,2.40432432]
["bitfinex-derivatives","BNBF0:USTF0",1757807619098,0.18633141,933.66,933.24,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807620303,0.18633141,933.66,933.25,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807620803,0.18633141,933.66,933.32,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807621407,0.18633141,933.66,933.28,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807621606,0.18633141,933.66,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807622004,0.18633141,933.66,933.28,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807623606,0.18633141,933.66,933.26,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807631313,0.18633141,933.66,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807632114,0.18633141,933.66,933.27,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807637221,0.18633141,933.66,933.28,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807637521,0.18633141,933.66,931.96,2.40432432]
["bitfinex-derivatives","BNBF0:USTF0",1757807637522,0.18633141,933.66,933.31,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807641924,0.18633141,933.66,933.33,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807642520,0.18633141,933.66,933.25,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807643226,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807644625,0.18633141,933.66,933.24,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807644821,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807646124,0.18633141,933.66,933.24,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807652422,0.18633141,933.66,933.28,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807653327,0.18633141,933.66,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807656435,0.18633141,933.66,933.3,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807657431,0.18633141,933.66,932.92,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757807657432,0.18633141,933.66,933.28,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807660341,0.18633141,933.66,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807660638,0.18633141,933.66,933.27,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807662943,0.18633141,933.66,933.28,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807664744,0.18633141,933.66,933.33,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807665646,0.18633141,933.66,933.32,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807665841,0.18633141,933.66,933.31,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807667247,0.18633141,933.66,933.34,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807667447,0.18633141,933.66,933.33,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807668443,0.18633141,933.66,933.34,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807675246,0.18633141,933.66,933.37,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807675547,0.18633141,933.66,933.39,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807676046,0.18633141,933.66,933.4,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807677053,0.18633141,933.66,933.39,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807679654,0.18633141,933.66,933.18,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807680651,0.18633141,933.66,933.17,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807684154,0.18633141,933.66,933.16,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807685359,0.18633141,933.66,933.13,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807689457,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807690460,0.18633141,933.66,933.26,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807694766,0.18633141,933.66,932.18,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1757807694767,0.18633141,933.66,933.24,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807695069,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807703276,0.18633141,933.66,933.22,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807703680,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807704180,0.18633141,933.66,933.22,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807704879,0.18633141,933.66,932.92,0.96050957]
["bitfinex-derivatives","BNBF0:USTF0",1757807704880,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807706382,0.18633141,933.66,933.22,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807712890,0.18633141,933.66,933.28,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807715493,0.18633141,933.66,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807716789,0.18633141,933.66,933.32,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807719590,0.18633141,933.66,933.35,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807719891,0.18633141,933.66,933.37,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807720394,0.18633141,933.66,933.42,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807721494,0.18633141,933.66,932.49,2.40432432]
["bitfinex-derivatives","BNBF0:USTF0",1757807721495,0.18633141,933.66,933.43,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807722396,0.18633141,933.66,933.4,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807724498,0.18633141,933.66,933.37,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807729396,0.18633141,933.66,933.36,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807733100,0.18633141,933.66,933.37,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807734204,0.18633141,933.66,933.39,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807735704,0.18633141,933.66,933.37,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807736206,0.18633141,933.66,933.35,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807738212,0.18633141,933.66,933.36,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807739110,0.18633141,933.66,933.37,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807746214,0.18633141,933.66,933.36,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807747015,0.18633141,933.66,933.41,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807749020,0.18633141,933.66,933.42,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807754423,0.18633141,933.66,933.26,0.96050957]
["bitfinex-derivatives","BNBF0:USTF0",1757807754623,0.18633141,933.66,933.25,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807756026,0.18633141,933.66,933.26,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807756227,0.18633141,933.66,933.23,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807757224,0.18633141,933.66,933.22,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807761429,9.49347971,934.36,933.22,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807764329,9.49347971,934.36,932.57,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757807764330,2.18455959,934.27,933.3,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807766434,1.2213506,934.27,933.3,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807766730,2.18455959,934.27,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807767936,1.2213506,934.27,933.17,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807774737,1.2213506,934.27,933.2,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807775743,0.18629251,934.01,933.2,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807777845,0.18629251,934.01,933.29,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807779145,0.18629251,934.01,933.3,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807782849,0.18629251,934.01,933.37,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807784149,0.18629251,934.01,933.42,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807786151,0.18629251,934.01,933.43,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807789347,0.18629251,934.01,933.45,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807792554,0.18629251,934.01,933.43,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807792749,0.18629251,934.01,933.08,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757807792750,0.18629251,934.01,933.42,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807794852,0.18629251,934.01,933.41,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807795551,0.18629251,934.01,933.42,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807802564,0.18629251,934.01,933.45,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807803066,0.18629251,934.01,933.43,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807810165,0.18629251,934.01,933.41,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807811270,0.18629251,934.01,933.42,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807811972,0.18629251,934.01,933.41,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807812271,0.18629251,934.01,933.42,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807812668,0.18629251,934.01,933.43,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807818777,0.18629251,934.01,933.3,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807819072,0.18629251,934.01,933.31,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807819272,0.18629251,934.01,933.3,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807819472,0.18629251,934.01,933.31,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807820074,0.18629251,934.01,933.26,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807821377,0.18629251,934.01,933.25,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807821677,0.18629251,934.01,933.26,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807821874,0.18629251,934.01,933.25,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807823179,0.18629251,934.01,933.17,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807823581,0.18629251,934.01,932.92,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807823780,0.18629251,934.01,932.9,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807824181,0.18629251,934.01,932.84,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807825179,0.18629251,934.01,932.81,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807826182,0.18629251,934.01,932.38,0.18629251]
["bitfinex-derivatives","BNBF0:USTF0",1757807826183,0.18629251,934.01,932.79,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807827182,0.18629251,934.01,932.78,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807828085,0.18629251,934.01,932.77,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807828379,0.18629251,934.01,932.76,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807828783,0.18629251,934.01,932.82,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807829178,0.18629251,934.01,932.81,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807830183,0.18629251,934.01,932.8,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807831079,0.18629251,934.01,932.91,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807832183,0.18629251,934.01,932.9,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807832384,0.18629251,934.01,932.91,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807834384,0.18629251,934.01,932.38,0.18629251]
["bitfinex-derivatives","BNBF0:USTF0",1757807834385,0.18629251,934.01,932.95,0.72055973]
["bitfinex-derivatives","BNBF0:USTF0",1757807835184,0.18629251,934.01,932.95,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807836984,0.18629251,934.01,933.08,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807838183,0.18629251,934.01,933.07,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807844092,0.18629251,934.01,933.08,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807846702,0.18629251,934.01,933.1,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807846897,0.18629251,934.01,933.11,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807847899,0.18629251,934.01,933.1,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807850304,0.18629251,934.01,933.11,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807851003,0.18629251,934.01,933.06,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807851799,0.18629251,934.01,932.99,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807855301,0.18629251,934.01,932.84,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807855604,0.18629251,934.01,932.89,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807856104,0.18629251,934.01,932.9,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807859603,0.18629251,934.01,933.07,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807865213,0.18629251,934.01,933.08,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807865609,0.18629251,934.01,933.05,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807867313,0.18629251,934.01,933.04,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807867909,0.18629251,934.01,933.05,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807869315,0.18629251,934.01,933.08,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807872613,0.18629251,934.01,933.09,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807873215,0.18629251,934.01,933.1,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807875016,0.18629251,934.01,933.09,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807875410,0.18629251,934.01,933.19,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807877512,0.18629251,934.01,933.2,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807879019,0.18629251,934.01,933.21,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807881621,0.18629251,934.01,933.17,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807884222,0.18629251,934.01,933.18,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807886323,0.18629251,934.01,933.19,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807888127,0.18629251,934.01,933.2,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807890131,0.18629251,934.01,933.21,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807891227,0.18629251,934.01,933.22,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807891431,0.18629251,934.01,933.26,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807891828,0.18629251,934.01,933.32,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807892131,0.18629251,934.01,933.33,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807892931,0.18629251,934.01,933.29,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807893736,0.18629251,934.01,933.3,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807895738,0.18629251,934.01,933.29,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807896137,0.18629251,934.01,933.3,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807896337,0.18629251,934.01,933.29,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807900740,0.18629251,934.01,933.3,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807902146,0.18629251,934.01,932.38,0.18629251]
["bitfinex-derivatives","BNBF0:USTF0",1757807902147,0.18629251,934.01,933.31,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807902342,0.18629251,934.01,933.3,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807902846,0.18629251,934.01,933.36,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807903047,0.18629251,934.01,933.37,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807903343,0.18629251,934.01,933.38,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807904046,0.18629251,934.01,933.39,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807905446,0.18629251,934.01,933.4,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807906148,0.18629251,934.01,933.41,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807907445,0.18629251,934.01,933.42,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807908748,0.18629251,934.01,933.41,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807910051,0.18629251,934.01,933.4,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807910248,0.18629251,934.01,933.36,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807911252,0.18629251,934.01,933.37,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807912550,0.18629251,934.01,933.35,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807912946,0.18629251,934.01,933.34,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807914153,0.18629251,934.01,933.35,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807915353,0.18629251,934.01,933.36,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807916257,0.18629251,934.01,933.37,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807916953,0.18629251,934.01,933.36,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807917158,0.18629251,934.01,933.37,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807918760,0.18629251,934.01,933.38,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807918960,0.18629251,934.01,933.4,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807919362,0.18629251,934.01,933.41,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807922862,0.18629251,934.01,933.43,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807928866,0.18629251,934.01,933.44,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807929265,0.18629251,934.01,933.45,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807929464,0.18629251,934.01,933.43,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807931367,0.18629251,934.01,932.38,0.18629251]
["bitfinex-derivatives","BNBF0:USTF0",1757807931368,0.18629251,934.01,933.44,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807935266,0.18629251,934.01,933.35,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807938072,0.18629251,934.01,933.29,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807938273,0.18629251,934.01,933.27,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807938673,0.18629251,934.01,933.25,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807939169,0.18629251,934.01,933.26,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807940572,0.18629251,934.01,933.25,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807940971,0.18629251,934.01,933.23,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807941171,0.18629251,934.01,933.22,0.71807881]
["bitfinex-derivatives","BNBF0:USTF0",1757807944377,0.18629251,934.01,933.22,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807944578,0.18629251,934.01,933.24,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807944877,0.18629251,934.01,933.25,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807947280,0.18629251,934.01,933.26,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807947982,9.75529219,934.55,933.27,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807948287,9.75529219,934.55,933.28,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807948478,9.75529219,934.55,933.29,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807949180,9.75529219,934.55,933.3,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807949382,10.71850118,934.55,933.3,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807950185,0.96320899,934.54,933.3,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807950586,9.75529219,934.55,933.29,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807950886,0.96320899,934.47,933.33,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807951187,0.96320899,934.47,933.34,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807952188,0.96320899,934.46,933.34,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807953888,0.96320899,934.48,933.33,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807955183,0.96320899,934.48,932.8,1.44259459]
["bitfinex-derivatives","BNBF0:USTF0",1757807955184,0.96320899,934.46,933.34,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807958591,0.96320899,934.45,933.35,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807959285,0.96320899,934.44,933.35,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807960488,0.96320899,934.38,933.38,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807960985,0.96320899,934.37,933.37,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807961885,0.96320899,934.38,933.37,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807962186,0.96320899,934.37,933.37,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807962388,0.96320899,934.35,933.38,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807963387,0.96320899,934.32,933.39,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807963987,0.96320899,934.28,933.41,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807965188,0.96320899,934.25,933.42,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807967392,0.96320899,934.25,933.43,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807969287,0.96320899,934.24,933.43,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807970191,0.96320899,934.25,933.43,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807971192,0.96320899,934.24,933.43,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807973300,0.96320899,934.21,933.45,0.71915967]
["bitfinex-derivatives","BNBF0:USTF0",1757807974399,0.96320899,934.21,933.27,0.96050957]
["bitfinex-derivatives","BNBF0:USTF0",1757807974602,0.96320899,934.21,933.45,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807980110,0.96320899,934.18,933.46,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807980313,0.96320899,934.17,933.47,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807980611,0.96320899,934.16,933.47,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807982112,0.96320899,934.14,933.48,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807984116,0.96320899,934.19,933.46,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807984514,0.96320899,934.22,933.45,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807984909,1.44463153,934.4,933.45,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807985114,0.96320899,934.39,933.31,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807985315,0.96320899,934.36,933.28,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807985510,0.96320899,934.37,933.27,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807987518,0.96320899,934.37,933.26,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807988315,0.96320899,934.38,933.26,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807990318,0.96320899,934.38,933.25,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807991217,0.96320899,934.11,933.28,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807991419,0.96320899,934.12,933.27,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807992419,0.96320899,934.13,933.26,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807992916,0.96320899,934.23,933.22,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807993516,0.96320899,934.24,933.22,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807994521,0.96320899,934.24,933.21,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807996819,0.96320899,934.57,932.99,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807997522,0.96320899,934.58,932.98,0.71989413]
["bitfinex-derivatives","BNBF0:USTF0",1757807998418,0.96320899,934.59,932.97,0.71989413]