{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757548802218,1.64484478,893.88,892.55,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548802518,1.64484478,893.87,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548802817,1.00642373,893.83,892.71,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548803021,1.00642373,893.83,892.05,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548803022,1.00642373,893.65,892.63,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548803222,1.64484478,893.64,892.58,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548803423,1.64484478,893.63,892.58,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548803623,1.64484478,893.62,892.59,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548803819,1.64484478,893.61,892.59,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548804024,1.64484478,893.6,892.6,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548804223,1.64484478,893.59,892.57,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548804520,1.64484478,893.58,892.58,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548804826,1.64484478,893.57,892.58,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548805023,1.64484478,893.56,892.58,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548805224,1.64484478,893.55,892.56,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548805420,1.64484478,893.54,892.56,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548805619,1.64484478,893.53,892.56,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548805824,1.64484478,893.52,892.56,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548806022,1.64484478,893.51,892.56,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548806224,1.64484478,893.5,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548806522,1.64484478,893.49,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548806722,1.64484478,893.48,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548806925,1.64484478,893.47,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548807223,1.64484478,893.46,892.53,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548807421,1.64484478,893.45,892.53,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548807623,1.00642373,893.74,892.53,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548807624,1.64484478,893.44,892.53,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548807819,1.64484478,893.43,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548808120,1.64484478,893.42,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548808319,1.64484478,893.41,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548808520,1.64484478,893.4,892.54,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548808723,1.64484478,893.39,892.51,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548808921,1.64484478,893.38,892.51,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548809120,1.64484478,893.37,892.5,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548809325,1.64484478,893.36,892.5,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548809624,1.64484478,893.35,892.5,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548809820,1.64484478,893.34,892.5,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548810021,1.64484478,893.33,892.5,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548810221,1.0213775,893.32,892.5,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548810421,1.0213775,893.31,892.48,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548810622,1.0213775,893.3,892.48,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548810822,1.0213775,893.29,892.47,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548811020,1.0213775,893.28,892.47,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548811222,1.0213775,893.27,892.46,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548811523,1.0213775,893.26,892.46,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548811725,1.0213775,893.25,892.46,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548811927,1.0213775,893.24,892.46,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548812127,1.0213775,893.23,892.46,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548812327,1.0213775,893.22,892.41,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548812528,1.0213775,893.21,892.41,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548812726,1.0213775,893.2,892.42,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548812924,1.0213775,893.19,892.42,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548813124,1.0213775,893.18,892.19,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548813329,1.0213775,893.17,892.16,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548813531,1.0213775,893.16,892.15,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548813829,1.0213775,893.15,892.15,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548814026,1.0213775,893.14,892.15,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548814331,1.0213775,893.13,892.14,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548814529,1.0213775,893.12,892.14,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548814727,1.0213775,893.11,892.14,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548814928,1.0213775,893.1,892.13,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548815132,1.0213775,893.09,892.13,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548815331,1.0213775,893.08,892.13,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548815534,1.0213775,893.07,892.13,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548815828,1.0213775,893.06,892.13,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548816031,1.0213775,893.05,892.13,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548816229,1.0213775,893.04,892.12,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548816534,3.52248305,895.9,892.12,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548816535,1.0213775,893.03,892.12,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548816729,1.0213775,893.02,892.12,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548816933,1.0213775,893.01,892.12,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548817228,1.0213775,893.0,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548817432,1.00642373,893.9,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548817433,1.0213775,892.99,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548817630,1.0213775,892.98,892.32,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548817833,1.0213775,892.97,892.34,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548818034,1.0213775,892.96,892.34,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548818329,1.0213775,892.95,892.33,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548818534,1.0213775,892.94,892.33,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548818829,1.0213775,892.93,892.34,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548819033,1.0213775,892.92,892.29,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548819230,1.0213775,892.91,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548819530,1.0213775,892.9,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548819734,1.00642373,893.99,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548820033,1.63699762,893.98,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548820234,1.63699762,893.97,892.23,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548820432,1.63699762,893.96,892.23,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548820630,1.63699762,893.95,892.23,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548820830,1.63699762,893.94,892.23,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548821034,1.63699762,893.93,892.23,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548821335,1.63699762,893.92,892.25,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548821536,1.63699762,893.91,892.24,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548821831,1.63699762,893.91,888.22,8.05323449]
["bitfinex-derivatives","BNBF0:USTF0",1757548821832,1.63699762,893.9,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548822131,1.63699762,893.89,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548822430,1.63699762,893.88,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548822635,1.63699762,893.87,892.28,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548822834,1.63699762,893.86,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548823032,1.63699762,893.85,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548823236,1.63699762,893.84,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548823436,1.63699762,893.83,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548823632,1.63699762,893.82,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548823834,1.63699762,893.81,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548824038,1.63699762,893.8,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548824231,1.63699762,893.79,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548824536,1.63699762,893.78,892.03,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548824733,1.63699762,893.77,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548824931,1.63699762,893.76,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548825232,1.63699762,893.75,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548825437,1.63699762,893.74,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548825636,1.63699762,893.73,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548825937,1.63699762,893.72,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548826137,1.63699762,893.71,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548826331,1.63699762,893.7,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548826533,1.63699762,893.69,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548826732,1.63699762,893.68,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548826939,1.63699762,893.67,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548827138,1.63699762,893.66,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548827339,1.63699762,893.65,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548827637,1.63699762,893.64,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548827838,1.63699762,893.63,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548828138,1.63699762,893.62,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548828336,1.63699762,893.61,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548828540,1.63699762,893.6,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548828839,1.63699762,893.59,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548829135,1.63699762,893.58,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548829334,1.63699762,893.57,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548829536,1.63699762,893.56,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548829840,1.63699762,893.55,892.05,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548830039,1.63699762,893.54,892.05,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548830339,1.63699762,893.54,890.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548830340,1.63699762,893.53,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548830540,1.63699762,893.52,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548830741,1.63644139,893.51,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548831037,1.63644139,893.5,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548831237,1.63644139,893.49,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548831437,1.63644139,893.48,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548831638,1.63644139,893.47,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548831842,1.63644139,893.46,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548832146,1.63644139,893.45,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548832442,1.63644139,893.44,892.04,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548832639,1.63644139,893.43,892.2,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548832844,1.63644139,893.42,892.41,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548833142,1.63644139,893.41,892.39,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548833339,1.63644139,893.4,892.39,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548833539,1.63644139,893.39,892.39,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548833739,1.63644139,893.38,892.35,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548833938,1.63644139,893.37,892.36,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548834137,1.63644139,893.36,892.36,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548834344,1.01582712,893.35,892.36,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548834538,1.01582712,893.34,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548834737,1.00642373,893.87,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548834738,1.01582712,893.33,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548835042,1.01582712,893.32,892.33,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548835243,1.01582712,893.31,892.33,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548835437,1.01582712,893.3,892.32,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548835742,1.01582712,893.29,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548835941,1.01582712,893.28,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548836238,1.01582712,893.27,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548836443,1.01582712,893.26,892.35,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548836640,1.01582712,893.25,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548836844,1.01582712,893.24,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548837040,1.01582712,893.23,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548837239,1.01582712,893.22,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548837444,1.01582712,893.21,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548837642,1.01582712,893.2,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548837842,1.01582712,893.19,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548838042,1.01582712,893.18,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548838245,1.01582712,893.17,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548838445,1.01582712,893.16,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548838742,1.01582712,893.15,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548838945,1.01582712,893.14,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548839241,1.01582712,893.13,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548839444,1.01582712,893.12,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548839646,1.01582712,893.11,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548839946,1.01582712,893.1,892.36,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548840143,1.01582712,893.09,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548840347,1.01582712,893.08,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548840647,1.01582712,893.07,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548840843,1.01582712,893.06,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548841046,1.01582712,893.05,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548841245,1.01582712,893.04,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548841444,1.01582712,893.03,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548841648,1.01582712,893.02,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548841844,1.01582712,893.01,892.29,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548842146,1.01582712,893.0,892.29,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548842344,1.01582712,892.99,892.29,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548842548,1.01582712,892.98,892.29,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548842748,1.01582712,892.97,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548842944,1.01582712,892.96,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548843144,1.01582712,892.95,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548843344,1.01582712,892.94,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548843644,1.01582712,892.93,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548843944,1.01582712,892.92,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548844145,1.01582712,892.91,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548844446,1.01582712,892.9,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548844647,1.01582712,892.89,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548844850,1.01582712,892.88,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548845048,1.01582712,892.87,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548845247,1.01582712,892.86,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548845447,1.01582712,892.85,892.32,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548845650,1.00642373,893.89,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548845945,1.63774382,893.88,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548846148,1.63774382,893.87,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548846347,1.63774382,893.86,892.3,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548846549,1.63774382,893.85,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548846749,1.63774382,893.84,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548846947,1.63774382,893.83,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548847147,1.63774382,893.82,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548847349,1.63774382,893.81,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548847553,1.63774382,893.8,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548847748,1.63774382,893.79,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548847950,1.63774382,893.78,892.31,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548848254,1.63774382,893.77,892.36,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548848452,1.63774382,893.76,892.36,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548848650,1.63774382,893.75,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548848853,1.63774382,893.74,892.37,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548849150,1.63774382,893.73,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548849352,1.63774382,893.72,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548849548,1.63774382,893.71,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548849752,1.63774382,893.7,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548849954,1.63774382,893.69,892.38,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548850152,1.63774382,893.68,892.4,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548850450,1.63774382,893.67,891.4,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548850654,1.00642373,892.73,890.82,1.50998146]
["bitfinex-derivatives","BNBF0:USTF0",1757548850953,1.00642373,892.53,889.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548851154,1.00642373,892.48,889.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548851350,2.62052568,892.47,888.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548851552,2.62052568,892.46,888.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548851756,1.00642373,892.23,889.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548852055,2.62052568,892.22,889.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548852251,1.00642373,892.19,889.04,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548852551,1.00642373,892.09,888.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548852751,2.62052568,892.08,888.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548853051,2.62052568,892.07,887.61,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548853356,2.62052568,892.06,887.61,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548853660,1.00642373,892.0,887.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548853956,1.00642373,891.65,888.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548854254,2.62052568,891.64,888.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548854452,2.62052568,891.63,888.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548854652,2.62052568,891.62,888.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548854857,2.62052568,891.61,888.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548855055,2.62052568,891.6,888.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548855257,2.62052568,891.59,888.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548855457,2.62052568,891.58,888.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548855754,2.62052568,891.57,888.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548855955,2.62052568,891.56,888.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548856152,1.9997547,891.55,888.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548856456,1.9997547,891.54,888.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548856756,1.9997547,891.53,888.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548856959,1.9997547,891.52,888.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548857151,1.9997547,891.51,888.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548857452,1.9997547,891.5,888.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548857651,1.9997547,891.5,888.04,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548857652,1.9997547,891.49,888.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548857852,1.9997547,891.48,888.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548858055,1.9997547,891.47,888.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548858352,1.9997547,891.46,888.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548858651,1.9997547,891.45,888.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548858856,1.9997547,891.44,888.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548859056,1.9997547,891.43,888.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548859257,1.9997547,891.42,888.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548859456,1.00642373,892.59,888.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548859457,1.9997547,891.41,888.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548859656,1.9997547,891.4,888.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548859953,1.9997547,891.39,888.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548860156,1.9997547,891.38,888.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548860353,1.9997547,891.37,888.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548860557,1.9997547,891.36,888.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548860758,1.9997547,891.35,888.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548860959,1.9997547,891.34,888.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548861157,1.9997547,891.33,888.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548861353,1.9997547,891.32,888.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548861552,1.9997547,891.31,888.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548861755,1.01697284,891.3,888.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548861953,1.50963559,892.73,888.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548861954,1.01697284,891.29,888.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548862154,1.01697284,891.28,888.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548862359,1.01697284,891.27,888.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548862554,1.01697284,891.26,888.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548862756,1.01697284,891.25,888.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548862960,1.01697284,891.24,888.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548863163,1.00642373,892.77,888.52,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548863360,3.52248305,894.08,888.52,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548863361,2.67563955,892.76,889.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548863561,2.67563955,892.75,889.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548863758,2.67563955,892.74,889.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548863958,2.67563955,892.74,888.52,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548863959,2.67563955,892.73,888.52,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548864164,2.67563955,892.72,888.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548864363,2.67563955,892.71,888.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548864660,2.67563955,892.7,888.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548864963,2.67563955,892.69,888.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548865165,2.67563955,892.68,888.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548865460,2.67563955,892.67,888.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548865760,2.67563955,892.66,888.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548865959,2.67563955,892.65,888.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548866164,2.67563955,892.64,888.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548866460,2.67563955,892.63,888.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548866663,2.67563955,892.62,888.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548866863,2.67563955,892.61,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548867061,2.67563955,892.6,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548867265,2.67563955,892.59,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548867465,2.67563955,892.58,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548867661,2.67563955,892.57,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548867860,2.67563955,892.56,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548868066,2.67563955,892.55,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548868266,2.67563955,892.54,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548868563,2.67563955,892.53,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548868763,0.19513946,892.81,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548868764,2.67563955,892.52,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548868967,2.67563955,892.51,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548869267,2.67563955,892.5,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548869467,2.67563955,892.49,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548869668,2.67563955,892.48,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548869968,2.67563955,892.47,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548870164,2.67563955,892.46,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548870369,2.02709224,892.45,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548870566,2.02709224,892.44,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548870768,2.02709224,892.43,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548870965,2.02709224,892.42,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548871168,2.02709224,892.41,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548871369,2.02709224,892.4,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548871665,2.02709224,892.39,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548871966,2.02709224,892.38,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548872167,2.02709224,892.37,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548872365,2.02709224,892.36,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548872566,2.02709224,892.35,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548872869,2.02709224,892.34,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548873169,2.02709224,892.33,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548873368,2.02709224,892.32,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548873568,2.02709224,892.31,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548873769,2.02709224,892.3,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548873968,2.02709224,892.29,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548874166,2.02709224,892.28,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548874366,2.02709224,892.27,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548874567,2.02709224,892.26,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548874765,2.02709224,892.25,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548875068,2.02709224,892.24,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548875265,2.02709224,892.23,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548875465,2.02709224,892.22,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548875668,2.02709224,892.21,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548875863,2.02709224,892.2,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548876069,2.02709224,892.19,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548876267,2.02709224,892.18,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548876471,2.02709224,892.17,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548876670,2.02709224,892.16,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548876874,2.02709224,892.15,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548877072,2.02709224,892.14,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548877271,2.02709224,892.13,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548877468,0.19514438,892.95,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548877469,2.02709224,892.12,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548877668,2.02709224,892.11,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548877868,2.02709224,892.1,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548878072,2.02709224,892.09,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548878269,2.02709224,892.08,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548878472,2.02709224,892.07,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548878672,2.02709224,892.06,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548878874,2.02709224,892.05,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548879071,2.02709224,892.04,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548879272,2.02709224,892.03,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548879472,2.02709224,892.02,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548879674,2.02709224,892.01,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548879970,2.02709224,892.0,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548880171,2.02709224,891.99,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548880473,2.02709224,891.98,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548880675,2.02709224,891.97,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548880871,2.02709224,891.96,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548881076,2.02709224,891.95,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548881276,2.02709224,891.94,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548881476,2.02709224,891.93,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548881676,2.02709224,891.92,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548881876,2.02709224,891.91,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548882177,2.02709224,891.9,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548882375,2.02709224,891.89,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548882573,2.02709224,891.88,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548882772,2.02709224,891.87,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548882974,2.02709224,891.86,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548883172,2.02709224,891.85,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548883474,2.02709224,891.84,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548883674,2.02709224,891.83,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548883975,2.02709224,891.82,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548884177,2.02709224,891.81,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548884473,2.02709224,891.8,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548884774,2.02709224,891.79,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548885078,2.02709224,891.78,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548885277,2.02709224,891.77,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548885578,2.02709224,891.76,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548885873,2.02709224,891.75,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548886078,1.09955771,891.74,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548886276,1.09955771,891.73,889.43,2.71177524]
["bitfinex-derivatives","BNBF0:USTF0",1757548886578,1.09955771,891.72,889.43,2.71177524]
["bitfinex-derivatives","BNBF0:USTF0",1757548886877,1.09955771,891.71,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548887072,1.09955771,891.7,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548887380,1.09955771,891.69,889.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548887673,1.09955771,891.68,889.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548887877,1.09955771,891.67,889.54,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548888077,1.09955771,891.66,889.54,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548888274,1.09955771,891.65,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548888577,1.09955771,891.64,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548888777,1.09955771,891.63,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548889077,1.09955771,891.62,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548889275,1.09955771,891.61,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548889475,1.09955771,891.6,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548889673,1.09955771,891.59,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548889877,1.09955771,891.58,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548890076,0.19514438,892.95,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548890077,1.09955771,891.57,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548890278,1.09955771,891.56,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548890578,1.09955771,891.55,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548890779,1.09955771,891.54,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548891080,1.09955771,891.53,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548891379,1.09955771,891.52,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548891676,1.09955771,891.51,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548891876,0.19514438,892.95,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548892076,2.6813107,892.94,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548892279,2.6813107,892.93,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548892476,2.6813107,892.92,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548892779,2.6813107,892.91,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548893079,2.6813107,892.9,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548893281,2.6813107,892.89,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548893578,2.68186707,892.88,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548893780,2.68186707,892.87,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548894080,2.68186707,892.86,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548894279,2.68186707,892.85,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548894474,2.68186707,892.84,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548894676,2.68186707,892.83,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548894878,2.68186707,892.82,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548895079,2.68186707,892.81,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548895280,2.68186707,892.8,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548895476,2.68186707,892.79,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548895680,2.68186707,892.78,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548895880,2.68186707,892.77,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548896077,2.68186707,892.76,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548896380,2.68186707,892.75,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548896579,2.68186707,892.74,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548896779,2.68186707,892.73,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548896976,2.68186707,892.72,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548897176,2.68186707,892.71,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548897379,2.68186707,892.7,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548897581,2.68186707,892.69,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548897781,2.68186707,892.68,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548897982,2.68186707,892.67,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548898179,2.68186707,892.66,889.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548898381,2.68186707,892.65,889.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548898579,2.68186707,892.64,889.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548898781,2.68186707,892.63,889.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548898979,2.68186707,892.62,889.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548899182,2.68186707,892.61,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548899381,2.68186707,892.6,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548899579,2.68186707,892.59,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548899782,2.68186707,892.58,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548899981,2.68186707,892.57,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548900184,2.68186707,892.56,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548900481,2.68186707,892.55,889.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548900685,2.68186707,892.54,889.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548900985,2.68186707,892.53,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548901185,2.68186707,892.52,889.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548901480,2.68186707,892.51,889.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548901684,2.68186707,892.5,889.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548901885,2.68186707,892.49,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548902082,2.68186707,892.48,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548902282,2.68186707,892.47,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548902484,2.68186707,892.46,889.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548902788,2.68186707,892.45,889.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548902986,2.68186707,892.44,889.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548903286,2.68186707,892.43,889.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548903482,2.68186707,892.42,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548903683,2.68186707,892.41,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548903887,2.68186707,892.4,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548904083,2.68186707,892.39,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548904284,2.68186707,892.38,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548904484,2.68186707,892.37,889.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548904687,2.68186707,892.36,889.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548904987,2.68186707,892.35,889.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548905187,2.68186707,892.34,889.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548905384,2.68186707,892.33,889.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548905587,2.68186707,892.32,889.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548905884,2.68186707,892.31,889.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548906084,2.68186707,892.31,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548906085,2.68186707,892.3,889.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548906384,2.68186707,892.29,889.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548906584,2.68186707,892.28,889.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548906788,2.68186707,892.27,889.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548906988,2.68186707,892.26,889.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548907186,2.68186707,892.25,889.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548907385,2.68186707,892.24,889.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548907582,2.68186707,892.23,889.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548907785,2.68186707,892.22,889.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548908085,2.68186707,892.21,889.82,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548908290,2.68186707,892.2,889.82,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548908487,2.0317976,892.19,889.82,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548908686,2.0317976,892.18,889.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548908889,2.0317976,892.17,889.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548909090,2.0317976,892.16,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548909289,2.0317976,892.15,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548909485,2.0317976,892.14,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548909789,2.0317976,892.13,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548909986,2.0317976,892.12,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548910289,2.0317976,892.11,890.02,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548910485,2.0317976,892.1,890.02,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548910686,2.0317976,892.09,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548910894,2.0317976,892.08,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548911191,2.0317976,892.07,889.73,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548911386,2.0317976,892.06,889.73,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548911689,2.0317976,892.05,889.73,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548911887,2.0317976,892.04,889.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548912090,2.0317976,892.03,889.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548912289,2.0317976,892.02,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548912489,2.0317976,892.01,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548912693,2.0317976,892.0,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548912890,2.0317976,891.99,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548913191,2.0317976,891.98,889.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548913489,2.0317976,891.97,889.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548913788,2.0317976,891.96,889.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548914091,2.0317976,891.95,889.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548914294,2.0317976,891.94,889.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548914493,2.0317976,891.93,889.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548914693,2.0317976,891.92,889.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548914989,2.0317976,891.91,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548915193,2.0317976,891.9,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548915493,2.0317976,891.89,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548915693,2.0317976,891.88,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548915895,2.0317976,891.87,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548916095,2.0317976,891.86,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548916296,2.0317976,891.85,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548916595,2.0317976,891.84,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548916794,2.0317976,891.83,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548916997,2.0317976,891.82,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548917194,2.0317976,891.81,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548917394,2.0317976,891.8,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548917693,2.0317976,891.79,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548917898,2.0317976,891.78,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548918098,1.10126917,891.77,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548918299,2.04524482,891.76,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548918496,1.10126917,891.75,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548918695,1.10126917,891.74,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548918896,1.10126917,891.73,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548919098,1.10126917,891.72,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548919294,1.10126917,891.71,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548919598,1.10126917,891.7,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548919796,1.10126917,891.69,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548919995,1.10126917,891.68,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548920196,1.10126917,891.67,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548920502,1.10126917,891.66,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548920798,1.10126917,891.65,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548920996,1.10126917,891.64,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548921200,1.10126917,891.63,890.31,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548921399,1.10126917,891.62,890.31,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548921700,1.10126917,891.61,890.33,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548922000,1.10126917,891.6,890.33,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548922199,1.10126917,891.59,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548922399,1.119631,891.58,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548922697,1.119631,891.57,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548922895,1.119631,891.56,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548923101,1.119631,891.55,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548923300,1.119631,891.54,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548923502,1.119631,891.53,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548923799,1.119631,891.52,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548923997,1.119631,891.51,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548924200,1.00642373,892.92,890.1,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548924401,2.73008009,892.91,890.1,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548924597,2.73008009,892.9,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548924802,2.73008009,892.89,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548925097,2.73008009,892.88,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548925298,2.73008009,892.87,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548925503,2.73008009,892.86,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548925804,2.73008009,892.85,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548926004,2.73008009,892.84,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548926204,1.00642373,892.87,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548926205,2.73008009,892.83,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548926404,2.73008009,892.82,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548926704,2.73008009,892.81,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548926904,2.73008009,892.8,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548927105,2.73008009,892.79,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548927401,2.73008009,892.78,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548927604,2.73008009,892.77,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548927906,2.73008009,892.76,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548928104,2.73008009,892.75,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548928404,2.73008009,892.74,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548928601,2.73008009,892.73,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548928801,2.73008009,892.72,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548929006,2.73008009,892.71,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548929205,2.73008009,892.7,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548929406,2.73008009,892.69,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548929704,2.73008009,892.68,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548929906,2.73043611,892.67,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548930202,2.73043611,892.66,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548930406,2.73043611,892.65,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548930607,2.73043611,892.64,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548930807,2.73043611,892.63,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548931008,2.73043611,892.62,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548931208,2.73043611,892.61,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548931503,2.73043611,892.6,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548931707,2.73043611,892.59,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548931903,2.73043611,892.58,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548932108,2.73043611,892.57,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548932304,2.73043611,892.56,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548932508,2.73043611,892.55,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548932710,2.73043611,892.54,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548932903,2.73043611,892.53,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548933109,2.73043611,892.52,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548933307,2.73043611,892.51,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548933511,2.73043611,892.5,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548933709,2.73043611,892.49,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548933912,2.73043611,892.48,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548934115,2.73043611,892.47,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548934312,2.73043611,892.46,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548934512,2.73043611,892.45,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548934712,2.73043611,892.44,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548934913,2.73043611,892.43,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548935110,2.06725705,892.42,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548935314,2.73074326,892.41,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548935515,2.73074326,892.4,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548935814,2.73074326,892.39,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548936114,2.73074326,892.38,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548936315,2.73074326,892.37,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548936518,2.73074326,892.36,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548936713,2.73074326,892.35,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548936916,2.73074326,892.34,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548937118,2.73074326,892.33,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548937318,2.73074326,892.32,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548937619,2.7313459,892.31,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548937818,2.7313459,892.3,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548938019,2.7313459,892.29,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548938214,2.7313459,892.28,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548938415,2.7313459,892.27,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548938619,2.7313459,892.26,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548938918,2.7313459,892.25,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548939116,2.7313459,892.24,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548939316,2.7313459,892.23,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548939515,2.7313459,892.22,890.73,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548939714,2.7313459,892.21,890.73,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548939916,2.7313459,892.2,890.73,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548940119,2.7313459,892.19,890.73,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548940316,2.7313459,892.18,890.73,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548940520,2.7313459,892.17,890.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548940816,2.7313459,892.16,890.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548941120,2.7313459,892.15,890.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548941320,2.06785969,892.14,890.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548941519,2.06785969,892.13,890.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548941718,2.06785969,892.12,890.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548941917,2.06785969,892.11,890.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548942121,2.06785969,892.1,890.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548942323,2.06785969,892.09,890.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548942519,2.06785969,892.08,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548942718,2.06785969,892.07,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548942922,2.06785969,892.06,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548943130,2.06785969,892.05,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548943420,2.06785969,892.04,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548943619,2.06785969,892.03,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548943824,2.06785969,892.02,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548944123,2.06785969,892.01,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548944321,2.06785969,892.0,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548944620,2.06785969,891.99,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548944819,2.06785969,891.98,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548945021,2.06785969,891.97,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548945219,2.06785969,891.96,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548945422,2.06785969,891.95,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548945624,2.06785969,891.94,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548945924,2.06785969,891.93,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548946124,2.06785969,891.92,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548946324,2.06785969,891.91,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548946525,2.06785969,891.9,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548946725,2.06785969,891.89,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548947023,2.06785969,891.88,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548947225,2.06785969,891.87,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548947420,2.06785969,891.86,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548947625,1.00642373,892.6,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548947626,2.06785969,891.85,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548947921,2.06785969,891.84,890.98,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548948222,2.06785969,891.83,890.55,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548948419,2.06785969,891.82,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548948622,2.06785969,891.81,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548948820,2.06785969,891.8,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548949023,2.06785969,891.79,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548949222,2.06785969,891.78,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548949421,2.06785969,891.77,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548949624,2.06785969,891.76,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548949927,2.06785969,891.75,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548950128,2.06785969,891.74,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548950328,2.06785969,891.73,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548950525,2.06785969,891.72,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548950727,2.06785969,891.71,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548951028,2.06785969,891.7,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548951327,2.06785969,891.69,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548951525,2.06785969,891.68,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548951728,2.06785969,891.67,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548951930,2.06785969,891.66,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548952127,2.06785969,891.65,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548952328,2.06785969,891.64,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548952527,2.06798101,891.63,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548952730,1.12034654,891.62,890.29,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548953028,1.12034654,891.61,890.29,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548953229,1.12034654,891.6,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548953426,1.12034654,891.59,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548953630,1.12034654,891.58,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548953929,1.12034654,891.57,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548954126,1.12034654,891.56,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548954326,1.12034654,891.55,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548954629,1.12034654,891.54,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548954829,1.12034654,891.53,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548955032,1.12034654,891.52,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548955330,1.12034654,891.51,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548955530,1.12034654,891.5,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548955830,1.12034654,891.49,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548956027,1.12034654,891.48,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548956226,1.12034654,891.47,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548956426,1.12034654,891.46,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548956629,1.12034654,891.45,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548956938,1.00642373,892.69,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548957127,3.70348817,892.68,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548957328,2.69706444,892.67,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548957529,2.69706444,892.66,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548957727,1.00642373,892.61,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548957927,2.69706444,892.6,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548958126,2.69706444,892.59,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548958331,2.69706444,892.58,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548958631,2.69709442,892.57,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548958832,2.69709442,892.56,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548959029,2.69709442,892.55,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548959237,2.69709442,892.54,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548959532,2.69709442,892.53,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548959732,2.69709442,892.52,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548959930,2.03005897,892.51,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548960135,2.69713518,892.5,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548960330,2.69713518,892.49,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548960631,2.69713518,892.48,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548960833,2.69713518,892.47,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548961129,2.69713518,892.46,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548961435,2.69713518,892.45,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548961634,2.69713518,892.44,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548961833,2.69713518,892.43,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548962035,2.69713518,892.42,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548962240,2.69713518,892.41,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548962537,2.69713518,892.4,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548962741,2.69713518,892.39,890.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548962936,2.69713518,892.38,890.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548963137,2.69713518,892.37,890.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548963335,2.69713518,892.36,890.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548963535,2.69713518,892.35,890.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548963740,2.69713518,892.34,890.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548963940,2.69713518,892.33,890.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548964240,0.66707621,892.32,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548964440,2.69750886,892.31,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548964639,2.69750886,892.3,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548964939,2.69750886,892.29,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548965238,2.69750886,892.28,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548965543,2.69750886,892.27,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548965844,2.03043265,892.26,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548966038,2.697165,892.25,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548966236,2.697165,892.24,890.26,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548966442,2.697165,892.23,890.26,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548966640,2.697165,892.22,889.98,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548966842,2.697165,892.21,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548967039,2.697165,892.2,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548967238,1.00443405,892.55,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548967239,2.697165,892.19,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548967539,2.69659131,892.18,889.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548967744,2.69659131,892.17,889.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548967940,2.69659131,892.16,889.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548968146,2.69659131,892.15,889.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548968444,2.69659131,892.14,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548968640,2.69659131,892.13,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548968940,2.69659131,892.12,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548969140,2.69659131,892.11,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548969341,2.69659131,892.1,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548969645,2.69659131,892.09,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548969845,2.69659131,892.08,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548970042,2.69659131,892.07,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548970245,2.69659131,892.06,890.2,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548970444,2.69659131,892.05,890.2,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548970645,2.69659131,892.04,890.2,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548970943,2.69659131,892.03,890.2,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548971142,2.69659131,892.02,890.2,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548971445,2.69659131,892.01,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548971639,2.69659131,892.0,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548971844,2.69659131,891.99,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548972047,2.69659131,891.98,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548972245,2.69659131,891.97,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548972446,2.69659131,891.96,889.81,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548972650,2.69659131,891.95,889.81,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548972844,2.69659131,891.94,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548973049,2.69659131,891.93,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548973344,2.69659131,891.92,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548973549,2.69659131,891.91,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548973751,2.69659131,891.9,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548974047,2.69659131,891.89,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548974250,2.02985896,891.88,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548974451,2.02985896,891.87,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548974649,2.02985896,891.86,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548974951,2.02985896,891.85,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548975246,2.02985896,891.84,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548975451,2.02985896,891.83,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548975649,2.02985896,891.82,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548975846,2.02985896,891.81,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548976151,2.02985896,891.8,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548976446,2.02985896,891.79,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548976650,2.02985896,891.78,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548976847,2.02985896,891.77,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548977049,2.02985896,891.76,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548977252,2.02985896,891.75,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548977553,2.02985896,891.74,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548977852,2.02985896,891.73,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548978049,2.02985896,891.72,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548978253,2.02985896,891.71,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548978453,2.02668844,891.7,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548978654,2.02668844,891.69,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548978854,2.02668844,891.68,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548979049,2.02668844,891.67,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548979350,1.00443405,892.77,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548979351,2.02668844,891.66,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548979552,2.02668844,891.65,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548979750,2.02668844,891.64,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548979951,2.02668844,891.63,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548980152,2.02668844,891.62,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548980355,2.02668844,891.61,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548980557,2.02668844,891.6,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548980757,2.02668844,891.59,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548981056,2.02668844,891.58,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548981254,2.02668844,891.57,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548981458,1.11668684,891.56,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548981757,1.11668684,891.55,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548981957,1.11668684,891.54,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548982158,1.11668684,891.53,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548982358,2.02289259,891.52,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548982557,2.02289259,891.51,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548982756,1.11668684,891.5,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548983055,1.11668684,891.49,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548983259,1.11668684,891.48,889.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548983459,1.11668684,891.47,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548983660,1.11668684,891.46,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548983854,1.11668684,891.45,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548984058,1.11668684,891.44,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548984258,1.11668684,891.43,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548984453,1.11668684,891.42,889.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548984656,1.11668684,891.41,889.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548984857,1.11668684,891.4,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548985056,1.11668684,891.39,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548985257,1.11668684,891.38,889.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548985461,1.11668684,891.37,889.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548985662,1.11668684,891.36,889.74,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548985860,1.11668684,891.35,889.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548986059,1.11668684,891.34,889.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548986360,1.11668684,891.33,889.75,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548986561,1.11668684,891.32,889.73,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548986759,1.11668684,891.31,889.73,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548986964,1.00443405,892.57,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548987162,2.6854672,892.56,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548987361,2.6854672,892.55,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548987563,2.6854672,892.54,889.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548987760,2.6854672,892.53,889.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548988059,2.6854672,892.52,889.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548988259,2.6854672,892.51,889.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548988559,2.6854672,892.5,889.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548988760,2.6854672,892.49,889.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548988958,2.6854672,892.48,889.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548989159,2.6854672,892.47,889.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548989461,2.6854672,892.46,889.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548989660,2.6854672,892.45,889.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548989859,2.6854672,892.44,889.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548990063,2.6854672,892.43,889.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548990263,2.6854672,892.42,889.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548990463,1.00443405,892.54,889.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548990464,2.6854672,892.41,889.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548990663,2.6854672,892.4,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548990860,2.6854672,892.39,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548991059,2.6854672,892.38,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548991259,2.6854672,892.37,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548991463,2.6854672,892.36,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548991664,2.6854672,892.35,889.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548991961,2.6854672,892.34,889.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548992265,2.6854672,892.33,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548992465,2.6854672,892.32,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548992764,2.6854672,892.31,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548992964,2.6854672,892.3,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548993163,2.6854672,892.29,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548993359,2.6854672,892.28,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548993560,2.6854672,892.27,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548993765,2.6854672,892.26,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548994066,2.6854672,892.25,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548994367,2.6854672,892.24,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548994562,2.6854672,892.23,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548994764,2.6854672,892.22,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548994962,2.6854672,892.21,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548995263,2.6854672,892.2,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548995462,2.6854672,892.19,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548995765,2.6854672,892.18,889.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548995965,2.6854672,892.17,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548996266,2.6854672,892.16,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548996465,2.6854672,892.15,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548996666,2.6854672,892.14,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548996965,2.6854672,892.13,890.31,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548997169,2.6854672,892.12,890.31,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548997368,2.6854672,892.11,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548997664,2.6854672,892.1,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548997863,2.6854672,892.09,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548998064,2.6854672,892.08,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548998268,2.6854672,892.07,890.35,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548998563,2.6854672,892.06,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757548998768,2.6854672,892.05,890.04,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757548998969,2.6854672,892.04,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548999165,2.6854672,892.03,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548999468,2.6854672,892.02,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548999665,2.6854672,892.01,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757548999865,2.6854672,892.0,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549000066,2.6854672,891.99,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549000265,2.6854672,891.98,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549000468,2.6854672,891.97,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549000764,2.6854672,891.96,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549000966,2.6854672,891.95,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549001170,2.6854672,891.94,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549001368,2.6854672,891.93,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549001567,2.6854672,891.92,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549001767,2.6854672,891.91,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549001965,2.6854672,891.9,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549002166,2.6854672,891.89,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549002370,2.6854672,891.88,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549002571,2.68483619,891.87,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549002768,2.68483619,891.86,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549002969,2.68483619,891.85,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549003268,1.00443405,892.52,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549003269,2.68483619,891.84,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549003472,2.68483619,891.83,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549003671,2.68483619,891.82,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549003872,2.68483619,891.81,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549004073,2.68483619,891.8,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549004274,2.68483619,891.79,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549004470,2.68483619,891.78,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549004774,2.68483619,891.77,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549004971,2.68483619,891.76,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549005273,2.68483619,891.75,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549005470,2.02048193,891.74,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549005676,2.02048193,891.73,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549005875,2.02048193,891.72,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549006074,2.02048193,891.71,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549006271,2.02048193,891.7,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549006570,2.02048193,891.69,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549006771,2.02048193,891.68,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549006975,2.02048193,891.67,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549007172,2.02048193,891.66,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549007375,2.02048193,891.65,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549007574,2.02048193,891.64,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549007770,2.02048193,891.63,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549007974,2.02048193,891.62,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549008175,2.02048193,891.61,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549008373,2.02048193,891.6,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549008675,0.19514438,892.95,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549008676,2.02048193,891.59,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549008875,2.02048193,891.58,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549009076,2.02048193,891.57,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549009276,2.02048193,891.56,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549009473,2.02048193,891.55,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549009677,1.00443405,892.4,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549009678,2.02048193,891.54,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549009873,2.02048193,891.53,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549010074,2.02048193,891.52,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549010273,2.02048193,891.51,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549010474,2.02048193,891.5,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549010677,2.02048193,891.49,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549010876,2.02048193,891.48,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549011080,2.02048193,891.47,889.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549011278,2.02048193,891.46,889.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549011574,2.02048193,891.45,889.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549011777,2.02048193,891.44,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549011978,2.02048193,891.43,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549012277,1.00443405,892.32,889.43,0.19513946]
["bitfinex-derivatives","BNBF0:USTF0",1757549012278,2.02048193,891.42,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549012481,2.02048193,891.41,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549012682,2.02048193,891.4,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549012979,2.02048193,891.39,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549013178,2.02048193,891.38,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549013383,2.02048193,891.37,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549013679,2.02048193,891.36,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549013882,2.02048193,891.35,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549014082,2.02048193,891.34,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549014280,1.11481882,891.33,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549014479,1.11481882,891.32,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549014677,1.11481882,891.31,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549014881,1.11481882,891.3,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549015082,1.11481882,891.29,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549015381,1.11481882,891.28,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549015581,1.11481882,891.27,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549015777,1.11481882,891.26,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549016081,1.11481882,891.25,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549016280,1.11481882,891.24,889.97,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549016481,1.11481882,891.23,889.99,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549016676,1.11481882,891.22,889.99,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549016882,1.11481882,891.21,889.99,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549017081,1.11481882,891.2,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549017278,1.11481882,891.19,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549017478,1.11481882,891.18,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549017682,1.11481882,891.17,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549017982,1.11481882,891.16,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549018182,1.11481882,891.15,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549018382,1.11481882,891.14,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549018579,1.11481882,891.13,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549018784,1.11481882,891.12,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549018982,1.00443405,892.22,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549018983,1.11481882,891.11,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549019181,1.11620865,891.1,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549019380,1.00443405,892.21,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549019579,2.68319529,892.2,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549019880,2.68319529,892.19,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549020082,2.68319529,892.18,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549020283,2.68319529,892.17,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549020477,2.68319529,892.16,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549020680,2.68319529,892.15,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549020881,2.68319529,892.14,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549021084,2.68319529,892.13,890.12,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549021280,0.19514438,892.95,890.12,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549021281,2.68319529,892.12,890.12,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549021483,2.68319529,892.11,890.12,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549021686,2.68319529,892.1,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549021883,2.68319529,892.09,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549022081,2.68319529,892.08,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549022285,2.68319529,892.07,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549022485,2.68319529,892.06,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549022687,2.68319529,892.05,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549022986,2.68319529,892.04,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549023186,2.68319529,892.03,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549023383,2.68319529,892.02,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549023582,2.68319529,892.01,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549023781,2.68319529,892.0,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549023986,2.68319529,891.99,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549024185,2.68476357,891.98,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549024387,2.68476357,891.97,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549024584,2.68476357,891.96,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549024788,2.68476357,891.95,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549024986,2.68476357,891.94,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549025186,2.68476357,891.93,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549025385,2.68476357,891.92,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549025685,2.68476357,891.91,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549025885,1.00443405,892.19,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549025886,2.68476357,891.9,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549026086,2.68476357,891.89,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549026292,2.68476357,891.88,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549026490,2.68476357,891.87,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549026689,2.68476357,891.86,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549026886,2.68476357,891.85,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549027086,2.68476357,891.84,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549027286,2.68476357,891.83,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549027492,2.68476357,891.82,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549027689,2.68476357,891.81,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549027893,2.68476357,891.8,890.06,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549028093,2.68476357,891.79,890.06,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549028392,2.68476357,891.78,890.06,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549028692,2.68476357,891.77,890.06,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549028889,2.68476357,891.76,890.03,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549029093,2.68476357,891.75,890.03,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549029294,2.02175208,891.74,890.03,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549029493,2.02175208,891.73,889.63,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549029793,2.02175208,891.72,889.63,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549029989,2.02175208,891.71,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549030193,2.02175208,891.7,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549030393,2.02175208,891.69,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549030591,2.02175208,891.68,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549030794,2.02175208,891.67,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549030993,2.02175208,891.66,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549031196,2.02175208,891.65,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549031396,2.02175208,891.64,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549031597,2.02175208,891.63,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549031794,2.02175208,891.62,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549031992,2.02175208,891.61,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549032193,2.02175208,891.6,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549032392,1.11619947,891.59,889.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549032692,1.11619947,891.58,890.4,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549032896,1.11619947,891.57,890.4,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549033198,1.00443405,892.79,890.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549033493,2.68886494,892.78,890.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549033696,2.68886494,892.77,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549033897,2.68886494,892.76,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549034193,2.68886494,892.75,890.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549034392,2.68886494,892.74,890.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549034592,2.68886494,892.73,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549034891,2.68886494,892.72,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549035096,2.68886494,892.71,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549035293,2.68886494,892.7,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549035495,2.68886494,892.69,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549035692,2.68886494,892.68,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549035894,0.19505633,893.09,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549035895,2.68886494,892.67,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549036094,2.68886494,892.66,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549036395,2.68886494,892.65,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549036592,2.68886494,892.64,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549036896,2.68886494,892.63,890.03,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549037094,2.68886494,892.62,890.03,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549037293,2.68886494,892.61,890.03,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549037493,2.68886494,892.6,890.03,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549037694,2.68886494,892.59,889.98,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549037895,2.68886494,892.58,889.98,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549038096,2.68886494,892.57,889.98,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549038297,2.68886494,892.56,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549038498,1.56971398,892.55,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549038693,2.68508221,892.54,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549038898,2.68508221,892.53,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549039096,2.68274295,892.52,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549039400,2.68274295,892.51,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549039598,2.68274295,892.5,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549039796,2.68274295,892.49,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549040000,2.68274295,892.48,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549040201,2.68274295,892.47,889.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549040403,2.68274295,892.46,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549040601,2.01892056,892.45,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549040800,2.01892056,892.44,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549041003,2.01892056,892.43,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549041203,2.01892056,892.42,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549041400,2.01892056,892.41,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549041602,2.01892056,892.4,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549041802,2.01892056,892.39,889.96,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549042005,2.01892056,892.38,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549042209,2.01892056,892.37,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549042407,2.01892056,892.36,889.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549042608,2.01892056,892.35,889.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549042803,2.01892056,892.34,889.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549043105,2.01892056,892.33,889.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549043402,2.01892056,892.32,889.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549043604,2.01892056,892.31,889.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549043809,2.01892056,892.3,889.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549044108,2.01892056,892.29,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549044305,2.01892056,892.28,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549044504,2.01892056,892.27,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549044708,2.01681653,892.26,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549045007,2.01681653,892.25,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549045202,2.01681653,892.24,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549045402,2.01681653,892.23,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549045602,2.01681653,892.22,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549045803,2.01681653,892.21,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549046103,2.01681653,892.2,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549046306,2.01681653,892.19,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549046508,2.01681653,892.18,890.19,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549046704,1.00443405,893.02,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549046705,2.01681653,892.17,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549046904,2.01681653,892.16,890.16,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549047109,2.01681653,892.15,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549047406,2.01681653,892.14,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549047608,2.01681653,892.13,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549047904,2.01681653,892.12,890.27,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549048107,2.01681653,892.11,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549048305,2.01681653,892.1,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549048604,2.01681653,892.09,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549048809,2.01681653,892.08,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549049003,2.01681653,892.07,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549049208,2.01681653,892.06,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549049406,2.01681653,892.05,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549049606,2.01681653,892.04,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549049810,2.01681653,892.03,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549050011,2.01681653,892.02,890.26,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549050207,2.01681653,892.01,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549050408,2.01681653,892.0,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549050610,2.01681653,891.99,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549050813,2.01681653,891.98,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549051009,2.01681653,891.97,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549051211,1.00443405,892.87,890.09,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549051212,2.01681653,891.96,890.4,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549051513,2.01681653,891.95,890.4,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549051714,2.01681653,891.94,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549051914,2.01681653,891.93,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549052116,1.1132642,891.92,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549052312,1.1132642,891.91,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549052516,1.1132642,891.9,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549052712,1.1132642,891.89,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549052918,1.1132642,891.88,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549053213,1.1132642,891.87,890.15,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549053418,1.1132642,891.86,890.14,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549053617,1.1132642,891.85,890.14,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549053918,1.1132642,891.84,890.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549054118,1.1132642,891.83,890.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549054313,1.1132642,891.82,890.13,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549054514,1.1132642,891.81,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549054814,1.1132642,891.8,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549055013,1.1132642,891.79,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549055217,1.1132642,891.78,890.11,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549055414,1.00443405,892.92,889.74,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549055415,1.1132642,891.77,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549055713,1.00443405,892.92,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549055714,1.1132642,891.76,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549055915,1.1132642,891.75,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549056218,1.1132642,891.74,890.1,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549056420,1.1132642,891.73,890.08,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549056614,1.1132642,891.72,890.08,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549056815,1.1132642,891.71,890.08,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549057120,1.1132642,891.7,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549057320,1.1132642,891.69,890.09,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549057621,1.1132642,891.68,890.06,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549057820,1.1132642,891.67,890.06,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549058020,1.1132642,891.66,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549058220,1.1132642,891.65,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549058420,1.1132642,891.64,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549058722,1.1132642,891.63,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549059016,1.1132642,891.62,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549059222,1.1132642,891.61,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549059520,1.00443405,892.96,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549059521,1.1132642,891.6,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549059820,1.1132642,891.59,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549060020,1.1132642,891.58,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549060316,1.1132642,891.57,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549060516,1.1132642,891.56,889.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549060722,1.00443405,893.05,889.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549060919,2.66683866,893.04,889.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549061119,2.66683866,893.03,889.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549061321,2.66683866,893.02,889.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549061521,2.66683866,893.01,889.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549061721,2.66683866,893.0,889.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549061923,2.66683866,892.99,889.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549062121,2.66683866,892.98,889.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549062419,2.66683866,892.97,889.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549062621,2.66683866,892.96,889.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549062822,2.66683866,892.95,889.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549063016,2.66683866,892.94,889.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549063217,2.66683866,892.93,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549063418,2.66683866,892.92,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549063618,2.66683866,892.91,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549063818,2.66683866,892.9,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549064018,2.66683866,892.89,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549064222,2.66683866,892.88,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549064422,2.66683866,892.87,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549064723,2.66683866,892.86,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549064918,2.66683866,892.85,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549065121,2.66683866,892.84,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549065421,2.66683866,892.83,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549065621,2.66683866,892.82,889.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549065822,2.66683866,892.81,889.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549066023,2.66683866,892.8,889.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549066322,2.66692656,892.79,889.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549066522,2.66692656,892.78,889.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549066723,2.66692656,892.77,889.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549067019,2.66692656,892.76,889.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549067323,2.66692656,892.75,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549067523,2.66692656,892.74,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549067819,2.66692656,892.73,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549068119,2.66692656,892.72,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549068322,2.66692656,892.71,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549068523,2.66692656,892.7,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549068822,2.66692656,892.69,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549069023,2.66692656,892.68,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549069222,2.66692656,892.67,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549069523,2.66692656,892.66,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549069819,2.66692656,892.65,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549070018,2.66692656,892.64,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549070219,2.66692656,892.63,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549070524,2.66692656,892.62,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549070817,2.66692656,892.61,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549071024,2.66692656,892.6,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549071218,2.66692656,892.59,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549071518,2.66692656,892.58,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549071724,2.66692656,892.57,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549072024,2.66692656,892.56,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549072319,2.66692656,892.55,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549072622,2.66692656,892.54,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549072823,2.66692656,892.53,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549073023,2.66692656,892.52,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549073221,2.66692656,892.51,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549073421,2.66692656,892.5,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549073620,2.66771674,892.49,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549073819,2.66771674,892.48,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549074020,2.66771674,892.47,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549074219,2.66771674,892.46,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549074422,2.66771674,892.45,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549074624,2.66771674,892.44,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549074824,2.66771674,892.43,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549075120,2.66771674,892.42,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549075321,2.66771674,892.41,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549075519,2.66771674,892.4,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549075725,2.66771674,892.39,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549075924,2.66771674,892.38,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549076129,2.01019586,892.37,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549076329,2.01019586,892.36,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549076628,1.89562293,892.75,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549076629,2.01019586,892.35,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549076826,2.01019586,892.34,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549077024,2.01019586,892.33,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549077225,2.01019586,892.32,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549077425,2.01019586,892.31,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549077627,2.01019586,892.3,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549077829,2.01019586,892.29,889.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549078028,2.01019586,892.28,889.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549078229,2.01019586,892.27,889.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549078529,2.01019586,892.26,889.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549078825,2.01019586,892.25,889.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549079127,2.01019586,892.24,889.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549079326,2.01019586,892.23,889.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549079528,2.01019586,892.22,889.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549079830,2.01019586,892.21,889.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549080129,2.01019586,892.2,889.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549080425,2.01019586,892.19,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549080629,2.01019586,892.18,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549080824,2.01019586,892.17,889.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549081029,2.01019586,892.16,889.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549081225,2.01019586,892.15,889.94,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549081429,2.01019586,892.14,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549081728,2.01019586,892.13,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549081926,2.01019586,892.12,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549082126,2.01019586,892.11,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549082326,2.01019586,892.1,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549082629,2.01019586,892.09,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549082829,2.01019586,892.08,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549083028,2.01019586,892.07,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549083227,2.01019586,892.06,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549083426,2.01019586,892.05,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549083626,2.01019586,892.04,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549083826,2.01019586,892.03,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549084027,2.01019586,892.02,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549084231,2.01019586,892.01,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549084528,2.01019586,892.0,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549084732,2.01019586,891.99,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549084931,1.11014795,891.98,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549085131,1.11014795,891.97,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549085330,1.89562293,892.75,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549085331,1.11014795,891.96,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549085633,1.11014795,891.95,889.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549085833,1.11014795,891.94,889.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549086033,1.11014795,891.93,889.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549086235,1.11014795,891.92,889.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549086532,1.11014795,891.91,889.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549086733,1.11014795,891.9,889.99,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549087034,1.11014795,891.89,889.99,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549087334,1.11014795,891.88,889.99,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549087536,1.11014795,891.87,889.99,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549087733,1.11014795,891.86,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549088032,1.89562293,892.75,890.07,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549088232,2.68509488,892.74,890.32,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549088433,2.68509488,892.73,890.32,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549088635,2.68509488,892.72,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549088836,2.68509488,892.71,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549089037,2.68509488,892.7,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549089336,2.68509488,892.69,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549089533,2.68509488,892.68,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549089836,2.68509488,892.67,889.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549090036,2.68509488,892.66,889.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549090234,2.68509488,892.65,889.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549090432,2.68509488,892.64,889.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549090732,2.68509488,892.63,889.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549090933,2.68509488,892.62,889.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549091137,2.68509488,892.61,889.9,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549091338,2.68509488,892.6,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549091637,1.89562293,892.75,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549091638,2.68509488,892.59,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549091837,2.68509488,892.58,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549092037,2.68509488,892.57,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549092237,2.68509488,892.56,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549092437,2.68509488,892.55,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549092637,2.68509488,892.54,889.93,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549092935,2.68509488,892.53,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549093137,2.68509488,892.52,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549093337,1.89562293,892.75,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549093338,2.68509488,892.51,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549093633,2.68509488,892.5,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549093934,2.68509488,892.49,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549094132,2.68509488,892.48,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549094337,2.68509488,892.47,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549094535,2.68509488,892.46,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549094739,2.68509488,892.45,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549094937,1.89562293,892.75,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549094938,2.68509488,892.44,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549095139,2.68509488,892.43,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549095340,2.68509488,892.42,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549095637,2.68509488,892.41,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549095936,2.68509488,892.4,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549096136,2.68509488,892.39,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549096341,2.68509488,892.38,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549096541,2.68509488,892.37,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549096742,2.68509488,892.36,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549096944,2.68509488,892.35,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549097141,2.68509488,892.34,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549097345,2.68509488,892.33,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549097542,2.68509488,892.32,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549097845,2.68509488,892.31,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549098040,2.68509488,892.3,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549098339,2.68509488,892.29,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549098539,2.68509488,892.28,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549098739,2.68509488,892.27,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549098940,2.68509488,892.26,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549099144,2.68509488,892.25,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549099445,2.68509488,892.24,889.95,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549099745,2.68509488,892.23,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549100044,2.68509488,892.22,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549100341,2.68509488,892.21,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549100540,2.68509488,892.2,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549100743,1.89562293,892.75,890.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549100744,2.02344529,892.19,890.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549101039,2.02344529,892.18,890.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549101242,2.02344529,892.17,890.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549101545,2.02344529,892.16,890.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549101846,2.02344529,892.15,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549102142,2.02344529,892.14,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549102345,2.02344529,892.13,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549102542,2.02344529,892.12,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549102742,2.02344529,892.11,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549102941,2.02344529,892.1,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549103145,2.02344529,892.09,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549103446,2.02344529,892.08,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549103645,2.02344529,892.07,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549103847,2.02344529,892.06,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549104043,2.02344529,892.05,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549104247,2.02344529,892.04,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549104442,2.02344529,892.03,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549104642,2.02344529,892.02,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549104842,2.02344529,892.01,890.87,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549105044,2.02344529,892.0,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549105244,2.02344529,891.99,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549105448,2.02344529,891.98,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549105645,2.02344529,891.97,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549105843,2.02344529,891.96,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549106044,2.02344529,891.95,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549106248,2.02344529,891.94,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549106448,2.02344529,891.93,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549106748,2.02344529,891.92,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549106944,2.02344529,891.91,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549107144,2.02344529,891.9,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549107345,2.02344529,891.89,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549107546,2.02344529,891.88,890.51,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549107750,2.02344529,891.87,890.51,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549107948,2.02344529,891.86,890.51,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549108148,2.02344529,891.85,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549108349,2.02344529,891.84,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549108550,2.02344529,891.83,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549108750,1.11845768,891.82,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549108947,1.11845768,891.81,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549109146,1.11845768,891.8,890.18,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549109345,1.11845768,891.79,890.18,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549109647,1.11845768,891.78,890.18,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549109846,1.11845768,891.77,890.18,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549110050,1.11845768,891.77,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549110051,1.11845768,891.76,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549110347,1.11845768,891.75,890.17,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549110547,1.11845768,891.74,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549110753,1.89562293,892.75,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549110952,2.69185145,892.74,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549111152,2.69185145,892.73,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549111348,2.69185145,892.72,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549111552,2.69185145,892.71,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549111753,2.69185145,892.7,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549111949,2.69185145,892.69,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549112154,2.69185145,892.68,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549112353,2.69185145,892.67,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549112554,2.69185145,892.66,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549112854,2.69185145,892.65,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549113154,2.69185145,892.64,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549113355,2.69185145,892.63,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549113553,2.69185145,892.62,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549113754,2.69185145,892.61,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549113952,2.69185145,892.6,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549114152,2.69185145,892.59,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549114451,2.69185145,892.58,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549114652,2.69185145,892.57,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549114954,2.69185145,892.56,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549115152,2.69185145,892.55,889.92,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549115353,2.69185145,892.54,889.92,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549115552,2.69185145,892.53,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549115751,2.69185145,892.52,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549115957,2.69185145,892.51,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549116155,2.69185145,892.5,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549116452,2.69185145,892.49,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549116656,2.69185145,892.48,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549116856,2.69185145,892.47,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549117051,2.69185145,892.46,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549117255,1.57185616,892.45,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549117456,0.66401215,892.44,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549117756,2.6787216,892.43,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549117956,0.66401215,892.42,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549118153,0.66401215,892.41,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549118357,0.66401215,892.4,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549118658,0.66401215,892.39,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549118855,0.66401215,892.38,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549119053,1.89562293,892.75,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549119054,1.5731616,892.37,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549119257,0.66401215,892.36,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549119556,2.67870934,892.35,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549119754,2.67870934,892.34,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549119954,2.67870934,892.33,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549120157,2.67870934,892.32,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549120456,2.67870934,892.31,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549120654,2.67870934,892.3,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549120852,2.67870934,892.29,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549121057,2.67870934,892.28,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549121258,2.67870934,892.27,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549121455,2.67870934,892.26,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549121659,2.01469719,892.25,890.45,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549121857,2.01469719,892.24,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549122159,2.01469719,892.23,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549122356,2.01469719,892.22,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549122559,2.01469719,892.21,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549122855,2.01469719,892.2,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549123159,2.01469719,892.19,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549123358,2.01469719,892.18,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549123560,2.01469719,892.17,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549123759,2.01469719,892.16,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549123956,2.01469719,892.15,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549124158,2.01469719,892.14,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549124362,2.01469719,892.13,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549124562,2.01469719,892.12,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549124857,2.01469719,892.11,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549125062,2.01469719,892.1,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549125362,2.01469719,892.09,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549125561,2.01469719,892.08,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549125862,2.01469719,892.07,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549126060,2.01469719,892.06,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549126262,2.01469719,892.05,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549126459,2.01469719,892.04,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549126657,2.01469719,892.03,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549126862,2.01469719,892.02,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549127058,2.01469719,892.01,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549127264,2.01469719,892.0,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549127461,2.01469719,891.99,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549127763,2.01469719,891.98,890.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549127959,2.01469719,891.97,890.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549128158,2.01469719,891.96,890.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549128362,2.01469719,891.95,890.55,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549128560,2.01469719,891.94,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549128862,2.01469719,891.93,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549129061,2.01469719,891.92,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549129264,2.01469719,891.91,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549129470,2.01469719,891.9,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549129662,2.01469719,891.89,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549129860,2.01469719,891.88,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549130065,2.01469719,891.87,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549130364,2.01469719,891.86,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549130565,2.01469719,891.85,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549130864,2.01469719,891.84,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549131065,2.01469719,891.83,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549131264,2.01469719,891.82,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549131463,1.10555045,891.81,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549131663,1.10555045,891.8,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549131965,1.10555045,891.79,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549132163,1.10555045,891.78,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549132364,1.10555045,891.77,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549132564,1.10555045,891.76,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549132865,1.10555045,891.75,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549133065,1.10555045,891.74,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549133265,1.10555045,891.73,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549133463,1.10555045,891.72,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549133663,1.10555045,891.71,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549133867,1.10555045,891.7,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549134068,1.10555045,891.69,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549134265,1.10555045,891.68,890.88,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549134567,1.10555045,891.67,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549134765,1.10555045,891.66,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549135066,1.10555045,891.65,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549135267,1.10555045,891.64,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549135568,1.10555045,891.63,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549135765,1.10555045,891.62,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549135964,1.10581636,891.61,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549136167,1.10581636,891.6,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549136371,1.10581636,891.59,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549136672,2.90005698,892.75,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549136870,2.67727175,892.74,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549137076,2.67727175,892.73,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549137376,2.67727175,892.72,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549137676,2.67727175,892.71,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549137880,2.67727175,892.7,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549138078,2.67727175,892.69,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549138277,2.67727175,892.68,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549138481,2.67727175,892.67,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549138676,2.67727175,892.66,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549138881,2.67727175,892.65,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549139081,2.67727175,892.64,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549139378,1.57145236,892.63,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549139583,2.67731359,892.62,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549139781,2.67731359,892.61,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549139986,2.67731359,892.6,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549140186,2.67731359,892.59,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549140386,2.67731359,892.58,890.57,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549140587,2.67731359,892.58,890.16,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549140588,2.67731359,892.57,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549140785,2.67731359,892.56,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549140983,2.67731359,892.55,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549141187,2.67731359,892.54,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549141387,2.67731359,892.53,890.86,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549141688,2.67731359,892.52,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549141882,2.67731359,892.51,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549142084,2.67731359,892.5,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549142382,2.67731359,892.49,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549142588,2.67731359,892.48,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549142785,2.67731359,892.47,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549142984,2.67731359,892.46,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549143183,2.67731359,892.45,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549143486,2.67731359,892.44,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549143684,2.67731359,892.43,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549143888,2.67731359,892.42,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549144187,2.67731359,892.41,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549144388,2.67731359,892.4,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549144584,2.67731359,892.39,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549144788,1.00443405,892.65,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549144789,2.67731359,892.38,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549144989,2.67731359,892.37,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549145190,2.67731359,892.36,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549145490,2.67731359,892.35,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549145689,2.67731359,892.34,890.84,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549145989,2.67731359,892.33,890.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549146185,2.67731359,892.32,890.89,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549146389,2.67731359,892.31,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549146691,2.67668388,892.3,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549146886,2.67668388,892.29,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549147090,2.67668388,892.28,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549147389,2.67668388,892.27,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549147591,2.67668388,892.26,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549147790,2.67668388,892.25,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549147990,2.67668388,892.24,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549148287,2.67668388,892.23,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549148490,2.67668388,892.22,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549148691,2.67668388,892.21,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549148891,2.67668388,892.2,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549149091,2.67668388,892.19,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549149294,2.67668388,892.18,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549149492,2.01460839,892.17,890.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549149788,2.01460839,892.16,890.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549150095,2.01460839,892.15,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549150389,2.01456306,892.14,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549150689,1.00443405,892.66,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549150690,2.01456306,892.13,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549150888,2.01456306,892.12,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549151093,2.01456306,892.11,890.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549151394,2.01456306,892.1,890.8,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549151594,2.01456306,892.09,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549151894,2.01456306,892.08,890.81,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549152191,2.01456306,892.07,890.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549152390,2.01456306,892.06,890.79,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549152688,2.01456306,892.05,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549152888,2.01456306,892.04,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549153092,2.01456306,892.03,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549153389,2.01456306,892.02,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549153690,2.01456306,892.01,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549153891,2.01456306,892.0,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549154092,2.01456306,891.99,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549154289,2.01456306,891.98,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549154494,2.01456306,891.97,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549154793,2.01456306,891.96,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549154991,2.01456306,891.95,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549155194,2.01456306,891.94,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549155395,2.01456306,891.93,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549155694,2.01456306,891.92,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549155898,2.01456306,891.91,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549156095,2.01456306,891.9,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549156295,2.01456306,891.89,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549156497,2.01456306,891.88,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549156692,2.01456306,891.87,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549156895,1.00443405,892.74,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549156896,2.01456306,891.86,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549157095,2.01456306,891.85,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549157392,2.01456306,891.84,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549157593,2.01456306,891.83,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549157791,2.01456306,891.82,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549157996,2.01456306,891.81,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549158193,2.01456306,891.8,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549158396,2.01456306,891.79,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549158594,2.01456306,891.78,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549158797,2.01456306,891.77,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549158993,2.01456306,891.76,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549159191,2.01456306,891.75,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549159495,2.01456306,891.74,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549159696,1.10586123,891.73,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549159893,1.10586123,891.72,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549160193,1.10586123,891.71,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549160497,1.10586123,891.7,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549160694,1.10586123,891.69,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549160894,1.10586123,891.68,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549161193,1.10586123,891.67,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549161397,2.90005698,892.75,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549161398,1.10586123,891.66,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549161596,1.10586123,891.65,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549161897,1.10586123,891.64,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549162097,1.10586123,891.63,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549162298,1.10440497,891.62,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549162499,1.10440497,891.61,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549162794,1.00443405,892.69,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549162999,2.67451199,892.68,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549163295,2.67451199,892.67,890.2,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549163495,2.67451199,892.66,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549163699,2.67459976,892.65,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549163899,2.67459976,892.64,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549164098,2.67459976,892.63,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549164398,2.67459976,892.62,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549164598,2.67459976,892.61,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549164801,2.67459976,892.6,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549165099,2.67459976,892.59,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549165299,2.67459976,892.58,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549165496,2.67459976,892.57,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549165701,2.67459976,892.56,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549165900,2.67459976,892.55,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549166196,2.67459976,892.54,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549166397,2.67459976,892.53,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549166595,2.67459976,892.52,889.83,2.71166697]
["bitfinex-derivatives","BNBF0:USTF0",1757549166797,2.67459976,892.51,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549167000,2.67459976,892.5,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549167300,2.67459976,892.49,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549167604,2.67459976,892.48,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549167800,2.67459976,892.47,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549168097,2.67459976,892.46,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549168300,2.67459976,892.45,890.82,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549168500,1.89562293,892.75,890.82,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549168501,2.67459976,892.44,890.82,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549168701,2.67459976,892.43,890.82,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549168900,2.67459976,892.42,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549169101,2.67459976,892.41,890.83,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549169302,2.67459976,892.4,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549169601,2.67459976,892.39,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549169798,2.67459976,892.38,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549170001,2.67459976,892.37,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549170203,2.67459976,892.36,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549170400,2.67459976,892.35,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549170704,2.67459976,892.34,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549170903,2.67459976,892.33,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549171099,2.67459976,892.32,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549171304,2.67459976,892.31,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549171504,2.67459976,892.3,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549171803,2.67459976,892.29,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549172001,2.67459976,892.28,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549172199,2.67459976,892.27,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549172403,2.67459976,892.26,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549172599,2.67459976,892.25,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549172802,2.01282535,892.24,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549173005,2.01282535,892.23,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549173206,2.01282535,892.22,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549173401,2.01282535,892.21,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549173601,2.01282535,892.2,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549173901,2.01282535,892.19,890.69,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549174103,2.01282535,892.18,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549174304,2.01282535,892.17,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549174499,2.0124164,892.16,890.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549174705,2.0124164,892.15,890.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549174903,2.0124164,892.14,890.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549175103,2.0124164,892.13,890.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549175402,2.0124164,892.12,890.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549175606,2.0124164,892.11,890.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549175801,2.0124164,892.1,890.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549176006,2.0124164,892.09,890.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549176307,2.0124164,892.08,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549176504,2.0124164,892.07,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549176702,2.0124164,892.06,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549176906,2.0124164,892.05,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549177203,2.0124164,892.04,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549177506,2.0124164,892.03,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549177707,2.0124164,892.02,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549177908,2.0124164,892.01,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549178110,2.0124164,892.0,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549178306,2.0124164,891.99,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549178506,2.0124164,891.98,890.65,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549178706,2.0124164,891.97,890.54,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549178908,2.0124164,891.96,890.54,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549179113,2.0124164,891.95,890.54,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549179305,2.0124164,891.94,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549179506,2.01257215,891.93,890.25,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549179709,2.01257215,891.92,890.2,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549180009,2.01257215,891.91,890.2,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549180207,2.01257215,891.9,890.21,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549180407,2.01257215,891.89,890.21,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549180706,2.01257215,891.88,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549180911,2.01257215,891.87,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549181109,2.01257215,891.86,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549181312,2.01257215,891.85,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549181513,2.01257215,891.84,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549181713,2.01257215,891.83,890.23,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549181914,2.01257215,891.82,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549182211,2.01257215,891.81,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549182414,2.01257215,891.8,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549182614,2.01257215,891.79,890.22,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549182814,2.01257215,891.78,890.31,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549183118,2.01257215,891.77,890.31,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549183315,2.01257215,891.76,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549183515,2.01257215,891.75,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549183815,2.01257215,891.74,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549184012,2.01257215,891.73,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549184212,2.01257215,891.72,890.64,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549184415,2.01257215,891.71,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549184615,2.01257215,891.7,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549184816,2.01257215,891.69,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549185116,2.01257215,891.68,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549185316,2.01257215,891.67,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549185517,2.01257215,891.66,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549185722,2.01257215,891.65,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549186017,1.10426729,891.64,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549186213,1.10426729,891.63,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549186513,1.10426729,891.62,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549186713,1.10426729,891.61,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549186917,1.10426729,891.6,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549187117,1.10426729,891.59,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549187414,1.10426729,891.58,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549187718,1.10426729,891.57,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549187918,1.10426729,891.56,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549188117,1.10426729,891.55,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549188418,1.10426729,891.54,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549188617,1.10426729,891.53,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549188817,1.10426729,891.52,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549189012,1.00443405,892.67,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549189217,2.67423126,892.66,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549189514,2.67423126,892.65,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549189817,2.67423126,892.64,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549190013,2.67423126,892.63,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549190212,2.67423126,892.62,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549190416,2.67423126,892.61,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549190614,2.67423126,892.6,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549190819,2.67423126,892.59,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549191017,2.67423126,892.58,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549191219,2.67423126,892.57,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549191418,2.67423126,892.56,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549191619,2.67423126,892.55,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549191818,2.67423126,892.54,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549192015,2.67423126,892.53,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549192315,2.67423126,892.52,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549192516,2.67423126,892.51,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549192716,2.67423126,892.5,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549192915,2.67423126,892.49,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549193122,2.67423126,892.48,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549193421,2.67423126,892.47,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549193618,2.67423126,892.46,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549193817,2.67423126,892.45,890.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549194021,2.67423126,892.44,890.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549194218,2.67423126,892.43,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549194421,2.67423126,892.42,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549194721,2.67423126,892.41,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549194922,2.67423126,892.4,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549195122,2.67423126,892.39,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549195419,2.67423126,892.38,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549195624,2.67423126,892.37,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549195824,2.67423126,892.36,890.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549196121,2.67423126,892.35,890.46,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549196323,2.67423126,892.34,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549196525,2.67423126,892.33,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549196722,1.85874842,892.52,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549196723,2.67423126,892.32,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549197023,1.85874842,892.52,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549197024,2.67423126,892.31,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549197319,2.67423126,892.3,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549197523,2.67423126,892.29,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549197719,2.67423126,892.28,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549197923,2.67423126,892.27,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549198220,2.67423126,892.26,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549198418,2.67423126,892.25,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549198719,2.67423126,892.24,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549198922,2.67423126,892.23,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549199119,2.67423126,892.22,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549199323,2.67423126,892.21,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549199521,2.67423126,892.2,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549199820,2.67423126,892.19,890.49,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549200022,2.67423126,892.18,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549200225,2.67423126,892.17,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549200425,2.67423126,892.16,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549200621,2.67423126,892.15,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549200833,2.67423126,892.14,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549201130,2.67423126,892.13,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549201434,2.67423126,892.12,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549201730,2.0125176,892.11,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549201934,2.0125176,892.1,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549202134,2.0125176,892.09,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549202332,2.0125176,892.08,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549202533,2.0125176,892.07,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549202731,1.85874842,892.52,890.44,3.52329009]
["bitfinex-derivatives","BNBF0:USTF0",1757549202732,2.0125176,892.06,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549202930,2.0125176,892.05,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549203134,2.0125176,892.04,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549203331,2.01076175,892.03,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549203536,2.01076175,892.02,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549203732,2.01076175,892.01,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549203937,2.01076175,892.0,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549204137,2.01076175,891.99,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549204337,2.01076175,891.98,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549204539,2.01076175,891.97,890.77,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549204740,2.01076175,891.96,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549204938,2.01076175,891.95,890.66,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549205139,2.01076175,891.94,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549205338,2.01074554,891.93,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549205638,2.01074554,891.92,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549205834,2.01074554,891.91,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549206038,2.01074554,891.9,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549206238,2.01074554,891.89,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549206435,2.01074554,891.88,890.58,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549206739,2.01074554,891.87,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549206939,2.01074554,891.86,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549207140,2.01074554,891.85,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549207436,2.01074554,891.84,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549207736,2.01074554,891.83,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549207934,2.01074554,891.82,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549208235,2.01074554,891.81,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549208535,2.01074554,891.8,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549208739,2.01074554,891.79,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549208940,2.01074554,891.78,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549209240,2.01074554,891.77,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549209440,2.01074554,891.76,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549209739,1.10361447,891.75,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549209939,1.10361447,891.74,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549210236,1.10361447,891.73,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549210536,1.10361447,891.72,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549210735,1.10361447,891.71,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549210934,1.10361447,891.7,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549211139,1.10361447,891.69,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549211437,1.10361447,891.68,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549211739,1.10361447,891.67,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549211936,1.10361447,891.66,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549212235,1.10361447,891.65,890.01,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549212436,1.85874842,892.52,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549212639,2.67045487,892.51,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549212939,2.67045487,892.5,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549213236,2.67045487,892.49,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549213440,2.67045487,892.48,889.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549213637,2.67045487,892.47,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549213838,2.67045487,892.46,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549214037,2.67045487,892.45,890.29,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549214236,2.67053298,892.44,890.29,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549214437,2.67053298,892.43,890.29,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549214641,2.67053298,892.42,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549214840,2.67053298,892.41,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549215040,2.67053298,892.4,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549215236,2.67053298,892.39,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549215438,2.67053298,892.38,890.78,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549215637,2.67053298,892.37,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549215841,2.67053298,892.36,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549216041,2.00896153,892.35,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549216341,2.00896153,892.34,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549216535,2.00896153,892.33,890.76,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549216738,2.00896153,892.32,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549216941,2.00896153,892.31,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549217241,2.00896153,892.3,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549217442,2.00896153,892.29,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549217737,2.00896153,892.28,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549217935,2.00896153,892.27,890.6,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549218137,2.00896153,892.26,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549218341,2.00896153,892.25,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549218537,2.00896153,892.24,890.61,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549218739,2.00896153,892.23,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549218936,2.00896153,892.22,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549219141,2.00896153,892.21,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549219339,2.00896153,892.2,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549219540,2.00896153,892.19,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549219740,2.00896153,892.18,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549219942,2.00896153,892.17,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549220238,2.00896153,892.16,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549220442,2.00896153,892.15,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549220641,2.00896153,892.14,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549220839,2.00896153,892.13,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549221043,2.00896153,892.12,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549221242,2.00896153,892.11,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549221443,2.00896153,892.1,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549221643,2.00896153,892.09,890.41,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549221838,2.00896153,892.08,890.43,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549222139,2.00896153,892.07,890.43,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549222340,2.00896153,892.06,890.43,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549222643,2.00896153,892.05,890.71,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549222944,2.00896153,892.05,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549222945,2.00896153,892.04,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549223143,2.00896153,892.03,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549223343,2.00896153,892.02,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549223540,2.00896153,892.01,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549223843,2.00896153,892.0,890.72,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549224040,2.00896153,891.99,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549224244,2.00896153,891.98,890.68,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549224440,2.00896153,891.97,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549224745,2.00896153,891.96,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549224945,2.00896153,891.95,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549225140,2.00896153,891.94,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549225439,2.00896153,891.93,890.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549225639,2.00896153,891.92,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549225944,1.10178011,891.91,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549226145,1.10178011,891.9,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549226341,1.10178011,891.89,890.53,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549226541,1.10178011,891.88,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549226744,1.10178011,891.87,890.51,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549227040,1.10178011,891.86,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549227242,1.10178011,891.85,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549227445,1.10178011,891.84,890.48,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549227742,1.10178011,891.83,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549227947,1.10178011,891.82,890.28,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549228246,1.10178011,891.81,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549228443,1.10178011,891.8,890.24,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549228643,1.85874842,892.52,890.34,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549228644,1.1004776,891.79,890.34,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549228847,1.85874842,892.52,890.34,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549229044,2.66768744,892.51,890.34,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549229346,2.66768744,892.5,890.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549229541,2.66768744,892.49,890.39,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549229743,2.66768744,892.48,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549229947,2.66768744,892.47,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549230144,2.66768744,892.46,890.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549230347,2.66768744,892.45,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549230647,2.66768744,892.44,890.63,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549230849,2.66768744,892.43,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549231048,2.66768744,892.42,890.52,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549231248,2.66768744,892.41,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549231547,2.66768744,892.4,890.5,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549231748,2.66768744,892.39,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549231944,2.66768744,892.38,890.44,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549232244,2.66768744,892.37,890.42,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549232449,2.66768744,892.36,890.42,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549232642,2.66768744,892.35,890.42,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549232944,2.66768744,892.34,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549233143,2.66768744,892.33,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549233345,2.66768744,892.32,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549233544,2.66768744,892.31,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549233748,2.66768744,892.3,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549233945,2.66768744,892.29,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549234149,2.66768744,892.28,890.36,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549234445,2.66768744,892.27,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549234650,2.66768744,892.26,890.38,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549234847,2.66768744,892.25,890.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549235053,2.00676612,892.24,890.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549235348,2.00676612,892.23,890.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549235553,2.00676612,892.22,890.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549235847,2.00676612,892.21,890.37,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549236053,1.85874842,892.52,890.33,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549236054,2.00676612,892.2,890.33,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549249061,2.67023085,892.41,889.83,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1757549267370,2.01024977,892.33,890.56,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549303510,2.01264558,892.2,890.47,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549343245,2.67134369,892.59,890.85,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549351255,2.00981388,892.25,890.67,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549387380,1.10229246,892.01,890.7,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549426120,11.49628258,892.85,891.18,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549433723,2.01077116,892.27,890.91,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549476857,2.6591064,892.11,890.5,0.19505852]
["bitfinex-derivatives","BNBF0:USTF0",1757549511585,2.64845618,891.78,890.5,0.19505852]
["bitfinex-derivatives","BNBF0:USTF0",1757549547911,2.65778997,891.44,890.5,0.19505852]
["bitfinex-derivatives","BNBF0:USTF0",1757549558228,2.0024809,890.95,890.5,0.19505852]
["bitfinex-derivatives","BNBF0:USTF0",1757549594361,2.01119121,891.29,890.5,0.19505852]
["bitfinex-derivatives","BNBF0:USTF0",1757549629893,1.10146702,891.12,890.5,0.19505852]
["bitfinex-derivatives","BNBF0:USTF0",1757549640805,1.10235345,891.02,890.5,0.19505852]
["bitfinex-derivatives","BNBF0:USTF0",1757549675933,2.00461268,890.7,889.56,0.19530921]
["bitfinex-derivatives","BNBF0:USTF0",1757549686840,2.83467801,890.91,889.56,0.19530921]
["bitfinex-derivatives","BNBF0:USTF0",1757549722472,2.65955257,890.85,889.01,0.19537226]
["bitfinex-derivatives","BNBF0:USTF0",1757549758389,2.00638167,890.82,889.59,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549797230,2.00169182,891.45,889.39,0.19527359]
["bitfinex-derivatives","BNBF0:USTF0",1757549805035,1.09797133,891.09,889.39,0.19527359]
["bitfinex-derivatives","BNBF0:USTF0",1757549842267,2.00694002,890.89,889.62,2.51663578]
["bitfinex-derivatives","BNBF0:USTF0",1757549921427,0.90628752,890.74,889.39,0.19527359]
["bitfinex-derivatives","BNBF0:USTF0",1757550047309,2.65648607,891.75,889.82,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550085841,1.0972441,891.2,890.0,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550122068,2.6646069,891.74,890.04,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550129768,2.00729612,891.4,889.91,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550168402,1.10354421,890.88,890.03,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550203144,2.66066156,891.51,889.48,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550214646,2.00417057,891.01,889.52,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550250170,1.09936286,890.65,889.44,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550285212,2.66326072,891.26,889.7,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550296220,1.10171436,890.75,889.37,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550330548,2.66587478,891.45,889.7,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550364778,2.00048197,890.97,889.34,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550376186,1.09778135,890.46,889.16,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550411115,2.65761483,891.04,889.46,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550449358,2.65978757,891.6,889.69,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550456266,2.00548167,891.27,888.7,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550492188,1.00040382,891.9,889.57,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550530421,2.00480922,891.27,889.13,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550538721,2.65880607,890.91,887.75,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550576957,2.61576155,891.46,889.15,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550621894,1.07419506,891.08,889.49,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550630001,1.0747573,891.11,889.46,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550670342,2.37532403,891.09,890.42,2.51007079]
["bitfinex-derivatives","BNBF0:USTF0",1757550742383,1.95980399,890.66,887.79,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550749789,1.05999865,890.33,888.17,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550789223,2.6127087,890.83,888.74,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550825156,1.9799823,890.04,888.76,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550836159,1.93574276,890.5,889.01,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550871186,15.37778937,890.56,888.57,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550908214,1.07121475,889.72,888.5,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550919425,1.07035001,889.75,888.03,2.50209536]
["bitfinex-derivatives","BNBF0:USTF0",1757550985788,1.06976169,889.79,888.79,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551038534,1.92553217,889.79,888.44,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551046640,1.06810873,889.43,888.18,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551081762,1.91934555,889.38,888.3,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551119776,1.05895566,888.75,887.84,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1757551127086,1.0599655,888.71,887.84,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1757551167819,1.06904769,888.71,888.1,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551205346,1.06913075,888.61,888.48,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551241380,2.20057287,888.84,888.33,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551252290,1.06980567,888.8,888.32,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551286718,1.92764066,889.04,888.36,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551322646,1.07117362,888.53,888.08,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551333854,1.07043689,888.66,888.06,0.19571012]
["bitfinex-derivatives","BNBF0:USTF0",1757551369188,2.55943515,889.04,888.06,1.70808952]
["bitfinex-derivatives","BNBF0:USTF0",1757551405318,1.50763555,888.99,888.26,1.5123794]
["bitfinex-derivatives","BNBF0:USTF0",1757551417332,1.06935835,889.1,888.12,0.19575416]
["bitfinex-derivatives","BNBF0:USTF0",1757551453346,1.92501224,888.95,888.36,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551492969,1.93116172,889.18,888.61,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551500477,1.07296801,888.82,888.45,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551536498,1.93297602,888.98,888.59,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551576724,1.07387205,889.43,888.51,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551584525,2.55211868,890.1,888.46,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551623158,1.93547262,889.84,889.14,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551658184,2.56638602,889.91,888.75,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551665789,1.39327371,890.1,888.69,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551705027,2.56600369,890.04,889.0,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551740546,1.07629646,889.81,889.21,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551747850,1.07686617,889.87,889.4,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551785594,1.93433471,889.71,889.06,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551823323,2.55938445,890.53,889.32,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551833833,1.93687908,890.06,889.34,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551882467,2.56230327,890.91,889.76,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551904590,1.0780544,889.9,889.73,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551915401,2.56611077,890.41,889.52,1.50821214]
["bitfinex-derivatives","BNBF0:USTF0",1757551950434,1.943888,890.17,889.73,1.51534272]
["bitfinex-derivatives","BNBF0:USTF0",1757551986959,1.0797866,889.89,889.67,1.51534272]
["bitfinex-derivatives","BNBF0:USTF0",1757551998168,1.94344278,890.1,889.84,1.51534272]
["bitfinex-derivatives","BNBF0:USTF0",1757552035297,1.93575507,890.64,889.98,1.51534272]
["bitfinex-derivatives","BNBF0:USTF0",1757552073723,1.92859296,891.04,890.08,1.00417327]
["bitfinex-derivatives","BNBF0:USTF0",1757552080934,1.92859296,890.7,889.79,1.00417327]
["bitfinex-derivatives","BNBF0:USTF0",1757552116263,1.93362935,891.11,889.99,1.00654758]
["bitfinex-derivatives","BNBF0:USTF0",1757552163303,1.94183252,890.61,890.17,1.010039]
["bitfinex-derivatives","BNBF0:USTF0",1757552438118,2.519644,892.18,888.16,5.043711]
["bitfinex-derivatives","BNBF0:USTF0",1757552543522,1.0764569,890.28,889.94,1.0088133]
["bitfinex-derivatives","BNBF0:USTF0",1757552578545,1.93762585,890.79,890.05,1.0088133]
["bitfinex-derivatives","BNBF0:USTF0",1757552586151,1.93762585,890.44,890.16,1.0088133]
["bitfinex-derivatives","BNBF0:USTF0",1757552624592,1.94115582,890.77,890.23,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552660621,1.94458227,891.22,890.45,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552668125,1.94458227,890.87,890.11,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552706761,1.94470459,891.23,890.53,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552743083,1.93975726,891.61,890.54,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552754195,1.93903083,891.11,890.21,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552789315,1.94045554,891.57,890.59,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552824944,1.07865996,890.99,890.7,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552835755,1.94443427,891.56,890.58,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552870981,1.08133116,890.93,890.81,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552910618,1.94673644,891.39,890.97,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552919318,1.94662531,892.01,890.8,1.0088018]
["bitfinex-derivatives","BNBF0:USTF0",1757552957350,1.94964718,891.44,891.04,1.0073905]
["bitfinex-derivatives","BNBF0:USTF0",1757553004085,1.20183519,891.24,891.06,1.51042221]
["bitfinex-derivatives","BNBF0:USTF0",1757553567523,1.94195126,905.48,878.4,0.20201082]
["bitfinex-derivatives","BNBF0:USTF0",1757553574829,1.94195126,905.14,878.4,0.20201082]
["bitfinex-derivatives","BNBF0:USTF0",1757553613754,2.57685478,892.53,891.47,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553648990,2.57117174,892.03,890.21,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553660803,2.57005795,892.54,890.69,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553697333,1.07810785,891.84,891.14,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553732762,1.94019799,892.05,890.94,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553743164,2.5729209,892.43,891.47,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553778106,1.07803727,891.8,891.11,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553814427,2.57403532,892.15,891.08,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553825442,1.00571139,892.54,891.42,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553860380,1.94221814,891.89,891.4,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553900810,1.00571139,892.61,891.33,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553904511,2.54292941,892.45,891.42,1.50067874]
["bitfinex-derivatives","BNBF0:USTF0",1757553945234,1.04687435,892.02,891.56,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554041310,1.16285129,892.03,892.0,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554069022,13.16265837,892.22,891.68,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554132370,1.04756764,892.15,891.65,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554169213,1.9114,892.06,891.6,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554176724,1.04758483,892.03,891.7,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554216066,1.9091966,891.89,891.43,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554264410,1.04612799,892.07,891.26,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554272324,1.04652455,892.06,891.26,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554310749,1.90780583,892.03,891.19,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554345293,1.04591546,891.89,890.91,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554356996,1.04659853,891.65,891.22,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554392232,1.91603942,891.65,891.12,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554436063,1.19327824,892.02,891.27,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554465985,2.54420153,892.58,891.86,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554501008,1.91450275,892.41,891.36,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554540641,1.04935245,892.16,891.79,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554548152,1.91249082,892.25,891.68,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554583372,2.54510508,892.43,891.71,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554621206,1.91043396,892.35,891.83,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554629313,1.04722898,892.28,891.56,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554664152,2.53630283,892.43,891.12,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1757554702483,2.53081607,892.32,891.12,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1757554710087,1.04095212,891.98,891.21,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554749023,2.54179873,892.12,891.12,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1757554783465,2.53977725,891.94,891.12,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1757554819196,2.54394297,892.02,891.22,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1757554830606,2.54236791,892.25,891.22,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1757554867037,2.54234147,892.05,891.22,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1757554902173,1.04708003,891.71,891.29,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554913680,1.91324742,891.73,891.24,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757554949209,2.54677516,891.89,891.22,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1757554960511,2.54823414,892.01,891.22,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1757554995643,1.91494767,891.66,891.22,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1757555031269,2.54544096,891.96,891.26,0.19507383]
["bitfinex-derivatives","BNBF0:USTF0",1757555042675,2.54617398,891.93,891.26,0.19507383]
["bitfinex-derivatives","BNBF0:USTF0",1757555078008,2.54424522,892.04,891.26,0.19507383]
["bitfinex-derivatives","BNBF0:USTF0",1757555116443,2.54569333,891.89,891.15,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1757555152371,2.54688886,891.88,891.15,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1757555160481,1.91432101,891.52,891.15,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1757555200216,1.91391473,891.38,891.15,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1757555234638,1.91368867,891.6,891.15,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1757555250853,2.54881696,891.72,891.15,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1757555280272,1.9180654,891.69,891.15,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1757555316212,1.91460481,891.75,891.21,0.19507929]
["bitfinex-derivatives","BNBF0:USTF0",1757555327717,2.54855874,892.05,891.21,0.19507929]
["bitfinex-derivatives","BNBF0:USTF0",1757555364051,2.54995781,891.93,891.21,0.19507929]
["bitfinex-derivatives","BNBF0:USTF0",1757555399779,1.27353831,892.24,891.21,0.19507929]
["bitfinex-derivatives","BNBF0:USTF0",1757555409491,1.91153765,891.49,891.21,0.19507929]
["bitfinex-derivatives","BNBF0:USTF0",1757555445824,2.54120651,891.54,890.97,0.19522704]
["bitfinex-derivatives","BNBF0:USTF0",1757555481066,2.53813962,891.25,890.18,0.19524347]
["bitfinex-derivatives","BNBF0:USTF0",1757555492876,2.54002611,891.44,890.18,0.19524347]
["bitfinex-derivatives","BNBF0:USTF0",1757555528603,2.54877638,891.43,890.18,0.19524347]
["bitfinex-derivatives","BNBF0:USTF0",1757555566831,1.04774063,891.08,890.45,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555574728,2.54403096,891.35,890.23,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555610258,2.54360273,891.75,890.55,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555650377,1.04820017,891.11,890.62,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555658185,2.55382456,891.49,890.69,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555697917,1.05129835,891.15,890.53,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555733540,1.91526739,891.24,890.67,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555741247,2.55350208,891.55,890.64,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555780076,1.04882152,891.09,890.48,0.1951712]
["bitfinex-derivatives","BNBF0:USTF0",1757555816701,2.54591217,891.45,890.59,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555824398,1.91108549,891.11,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1757555864325,1.6841424,891.27,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1757555898851,1.6825688,891.5,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1757555909959,1.04726573,891.0,890.63,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757555944500,1.04785142,891.27,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1757555980019,0.89988423,891.5,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1757555990529,1.04303235,891.17,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1757556026364,1.04316353,891.06,890.6,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1757556064695,1.04320452,891.18,890.64,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757556072111,0.89270527,891.48,890.6,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1757556107151,1.0393268,890.98,890.6,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1757556145685,1.67617088,891.28,890.6,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1757556153502,1.67617088,890.92,890.6,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1757556190034,1.68109766,891.22,890.6,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1757556229459,1.68382961,891.21,890.6,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1757556265285,1.67847122,891.11,890.16,0.19531469]
["bitfinex-derivatives","BNBF0:USTF0",1757556276592,1.04095159,890.6,890.16,0.19531469]
["bitfinex-derivatives","BNBF0:USTF0",1757556313021,1.04405084,890.71,890.16,0.19531469]
["bitfinex-derivatives","BNBF0:USTF0",1757556348849,0.63997737,890.75,890.16,0.19531469]
["bitfinex-derivatives","BNBF0:USTF0",1757556359860,1.04481362,890.62,890.16,0.19531469]
["bitfinex-derivatives","BNBF0:USTF0",1757556394190,1.67593745,890.5,889.42,0.19544193]
["bitfinex-derivatives","BNBF0:USTF0",1757556422106,1.67427658,890.67,889.42,0.19544193]
["bitfinex-derivatives","BNBF0:USTF0",1757556441535,1.6765442,890.57,889.42,0.19544193]
["bitfinex-derivatives","BNBF0:USTF0",1757556477464,1.67192672,890.39,889.42,0.19544193]
["bitfinex-derivatives","BNBF0:USTF0",1757556516485,1.04060477,890.25,889.51,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757556523995,1.29081863,890.62,889.66,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757556558529,1.03936383,890.9,889.8,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757556597042,1.04093973,891.31,890.18,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757556604847,1.6740862,891.37,890.19,1.49997941]
["bitfinex-derivatives","BNBF0:USTF0",1757556644372,1.04181287,891.68,890.47,1.50771172]
["bitfinex-derivatives","BNBF0:USTF0",1757556681310,1.67499699,891.86,890.8,1.50771172]
["bitfinex-derivatives","BNBF0:USTF0",1757556689515,1.04344267,891.5,890.73,1.50771172]
["bitfinex-derivatives","BNBF0:USTF0",1757556728555,1.67798621,891.73,890.77,1.51033196]
["bitfinex-derivatives","BNBF0:USTF0",1757556764384,1.04522555,891.49,890.79,1.51033196]
["bitfinex-derivatives","BNBF0:USTF0",1757556772293,1.04509446,891.7,890.64,1.51033196]
["bitfinex-derivatives","BNBF0:USTF0",1757556810634,1.04335695,892.16,891.18,1.51033196]
["bitfinex-derivatives","BNBF0:USTF0",1757556845858,1.03969732,892.28,890.95,1.49880714]
["bitfinex-derivatives","BNBF0:USTF0",1757556857363,1.04286524,892.3,891.58,1.49880714]
["bitfinex-derivatives","BNBF0:USTF0",1757556893778,1.04801237,892.15,890.27,0.19513453]
["bitfinex-derivatives","BNBF0:USTF0",1757556936005,1.04358622,891.95,891.13,1.51067863]
["bitfinex-derivatives","BNBF0:USTF0",1757556946912,1.0423583,891.95,891.25,1.51067863]
["bitfinex-derivatives","BNBF0:USTF0",1757556983135,1.00433819,892.26,891.09,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557019377,1.04480449,891.56,890.87,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557030790,1.67708131,891.78,890.85,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557066009,1.04478088,891.44,890.88,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557104244,1.0460914,891.54,890.74,0.19514712]
["bitfinex-derivatives","BNBF0:USTF0",1757557111950,1.68091566,891.72,890.74,0.19514712]
["bitfinex-derivatives","BNBF0:USTF0",1757557147784,1.68041571,891.41,890.74,0.19514712]
["bitfinex-derivatives","BNBF0:USTF0",1757557186305,1.03967978,890.98,890.44,0.19526428]
["bitfinex-derivatives","BNBF0:USTF0",1757557193810,1.04018925,890.99,890.44,0.19526428]
["bitfinex-derivatives","BNBF0:USTF0",1757557232848,1.04477005,890.86,890.44,0.19526428]
["bitfinex-derivatives","BNBF0:USTF0",1757557268769,1.04480454,890.74,890.44,0.19526428]
["bitfinex-derivatives","BNBF0:USTF0",1757557276378,1.04473976,890.89,890.44,0.19526428]
["bitfinex-derivatives","BNBF0:USTF0",1757557316716,2.14763628,891.36,890.55,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557351728,1.67884043,891.23,890.44,0.19526428]
["bitfinex-derivatives","BNBF0:USTF0",1757557359634,1.0426108,890.88,890.59,0.19527798]
["bitfinex-derivatives","BNBF0:USTF0",1757557398477,1.68676109,891.33,890.59,0.19527798]
["bitfinex-derivatives","BNBF0:USTF0",1757557433412,1.68646974,890.85,890.43,0.19528236]
["bitfinex-derivatives","BNBF0:USTF0",1757557444726,1.6866787,891.02,890.43,0.19528236]
["bitfinex-derivatives","BNBF0:USTF0",1757557480152,1.68130597,890.92,889.87,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557515578,1.04187656,890.65,889.78,0.19537665]
["bitfinex-derivatives","BNBF0:USTF0",1757557527082,1.04295119,890.62,889.9,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557562617,1.68189885,890.91,889.99,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557600246,1.68081567,891.0,890.01,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557608850,1.04379976,890.92,890.18,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557642777,1.04436477,890.68,890.1,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557681614,1.66913973,891.26,890.24,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557717651,1.04179461,891.11,890.51,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557725657,1.67331992,891.14,890.39,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557765389,1.67498334,891.24,890.33,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557800710,1.67569159,891.04,890.17,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557811625,1.04157884,890.54,890.04,0.19526757]
["bitfinex-derivatives","BNBF0:USTF0",1757557846661,1.00433819,891.06,889.65,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757557881981,1.67548022,890.81,889.94,0.19540188]
["bitfinex-derivatives","BNBF0:USTF0",1757557893094,1.04203792,890.3,889.94,0.19540188]
["bitfinex-derivatives","BNBF0:USTF0",1757557928917,1.67547688,890.65,889.82,0.19541889]
["bitfinex-derivatives","BNBF0:USTF0",1757557964244,1.67481038,890.39,889.69,0.19544907]
["bitfinex-derivatives","BNBF0:USTF0",1757557975157,1.67473488,890.57,889.69,0.19544907]
["bitfinex-derivatives","BNBF0:USTF0",1757558011887,1.64481441,890.24,889.69,0.19544907]
["bitfinex-derivatives","BNBF0:USTF0",1757558051222,1.64145515,890.45,889.69,0.19544907]
["bitfinex-derivatives","BNBF0:USTF0",1757558059025,1.71207206,890.55,889.69,0.19544907]
["bitfinex-derivatives","BNBF0:USTF0",1757558094959,1.63404753,891.17,889.83,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558133785,1.63999774,891.01,890.22,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558141489,1.01426748,890.65,890.29,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558180312,1.01402798,891.27,890.33,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558216053,1.64534017,891.53,889.93,0.19530812]
["bitfinex-derivatives","BNBF0:USTF0",1757558223559,1.64611479,891.56,890.29,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558261792,16.49722451,891.59,890.58,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558297212,1.64738852,891.55,890.68,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558304618,1.01738754,891.56,890.76,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558343851,1.6390895,891.82,890.89,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558379291,1.63767061,892.07,890.67,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558391098,2.14030438,892.3,890.67,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558426922,1.64358409,892.05,891.1,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558463250,1.64706201,891.98,891.23,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558473859,1.64812661,892.14,891.02,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558510281,1.65083371,891.79,891.05,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558578837,1.01298132,892.0,891.33,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558595557,2.02619613,892.02,891.19,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558634891,1.90398688,892.52,891.45,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558677638,1.65099662,892.49,891.74,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558685547,1.65102398,892.45,891.77,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558719381,1.64342749,892.37,891.06,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1757558762516,1.64546128,892.17,891.06,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1757558770324,1.64717115,892.13,891.06,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1757558810153,1.00882506,891.75,890.4,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558830167,1.64477781,891.91,890.99,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1757558853384,1.65146363,891.35,890.99,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1757558892423,1.64586388,891.72,890.64,0.19522923]
["bitfinex-derivatives","BNBF0:USTF0",1757558927456,1.64177655,891.23,890.23,0.19535526]
["bitfinex-derivatives","BNBF0:USTF0",1757558965184,1.64792571,891.6,890.3,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757558976289,1.64704913,891.44,890.27,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559011122,1.65307381,891.2,890.25,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559022735,1.65291972,891.25,890.23,0.19535526]
["bitfinex-derivatives","BNBF0:USTF0",1757559058159,1.65251737,891.24,890.23,0.19535526]
["bitfinex-derivatives","BNBF0:USTF0",1757559093686,2.51778709,890.97,890.23,0.19535526]
["bitfinex-derivatives","BNBF0:USTF0",1757559104890,2.51759107,890.79,890.23,0.19535526]
["bitfinex-derivatives","BNBF0:USTF0",1757559139830,2.52070407,890.97,890.23,0.19535526]
["bitfinex-derivatives","BNBF0:USTF0",1757559180457,2.51776403,890.98,890.16,1.70317918]
["bitfinex-derivatives","BNBF0:USTF0",1757559217493,2.51990523,891.06,890.16,0.19531579]
["bitfinex-derivatives","BNBF0:USTF0",1757559225497,2.51952712,891.09,890.17,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559263922,0.91254139,890.64,890.26,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559299846,2.5988729,890.98,890.16,0.19531579]
["bitfinex-derivatives","BNBF0:USTF0",1757559307947,2.59872808,891.08,890.28,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559346784,1.95274518,890.67,890.16,0.19531579]
["bitfinex-derivatives","BNBF0:USTF0",1757559382307,1.95731155,890.51,890.16,0.19531579]
["bitfinex-derivatives","BNBF0:USTF0",1757559393619,2.59557707,890.85,890.16,0.19531579]
["bitfinex-derivatives","BNBF0:USTF0",1757559428253,1.04745509,890.54,889.86,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559462873,2.59572552,891.02,890.03,0.19535087]
["bitfinex-derivatives","BNBF0:USTF0",1757559474382,2.59534918,890.96,890.03,0.19535087]
["bitfinex-derivatives","BNBF0:USTF0",1757559510513,1.96115302,890.32,889.48,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559545630,2.66482033,890.6,889.89,0.19538049]
["bitfinex-derivatives","BNBF0:USTF0",1757559556336,2.66531817,890.77,889.89,0.19538049]
["bitfinex-derivatives","BNBF0:USTF0",1757559591764,2.66802413,890.51,889.97,1.50786339]
["bitfinex-derivatives","BNBF0:USTF0",1757559630884,1.07584266,890.21,889.73,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1757559637990,2.62108133,890.4,889.73,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1757559673804,1.26885571,890.7,889.73,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1757559714536,1.07730262,890.81,889.73,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1757559722140,1.0730007,890.78,889.73,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1757559761862,1.73456581,890.77,889.73,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1757559797300,2.62301889,891.28,889.88,0.19528236]
["bitfinex-derivatives","BNBF0:USTF0",1757559804806,2.62066239,891.2,889.88,0.19528236]
["bitfinex-derivatives","BNBF0:USTF0",1757559843540,2.61562465,890.64,889.88,0.19528236]
["bitfinex-derivatives","BNBF0:USTF0",1757559878765,2.6278663,890.4,888.55,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757559886473,2.62357225,890.59,889.67,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1757559925804,2.62872516,890.26,889.67,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1757559960920,1.07871762,889.99,889.67,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1757559972136,2.63511916,890.19,889.67,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1757560007757,2.63587496,890.35,889.67,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1757560040579,1.07954165,890.01,888.89,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1757560054894,2.62737621,890.24,888.89,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1757560090813,1.73930991,889.93,888.89,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1757560129154,1.74369397,889.89,888.89,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1757560136857,2.63511868,890.12,888.89,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1757560172682,2.67995965,890.14,888.89,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1757560212220,2.69657396,890.93,888.89,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1757560220220,1.08903629,890.57,888.95,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560256349,2.67612316,890.67,889.08,0.19540791]
["bitfinex-derivatives","BNBF0:USTF0",1757560295876,1.26923119,891.13,889.19,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560330503,2.67524734,891.1,889.41,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560341915,2.67528871,890.97,889.08,2.71320564]
["bitfinex-derivatives","BNBF0:USTF0",1757560377048,2.67569378,890.92,889.54,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560419493,1.07795992,890.96,889.17,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560446910,1.27500864,890.99,889.84,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560515176,1.73828621,891.45,889.64,3.52491682]
["bitfinex-derivatives","BNBF0:USTF0",1757560555400,0.66461993,891.47,889.42,0.19530812]
["bitfinex-derivatives","BNBF0:USTF0",1757560593734,1.31225767,891.54,890.06,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560643063,1.30812607,892.1,890.29,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560653974,2.64976089,891.98,890.49,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560690606,1.07747711,891.95,890.63,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560755672,2.6429245,892.37,890.85,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560795407,1.07863483,892.31,890.49,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560803118,1.74117276,892.31,890.46,3.52491682]
["bitfinex-derivatives","BNBF0:USTF0",1757560879182,1.07478477,892.83,890.69,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560939934,2.64212581,892.81,891.1,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560949746,2.64109959,892.95,890.72,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757560990287,0.88870344,892.93,891.16,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561060142,0.65793973,892.89,891.32,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561073950,0.88870344,892.93,891.03,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561123199,0.65643615,893.7,891.78,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561158923,1.66653536,893.49,891.66,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561170734,0.65332814,893.65,891.09,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561206558,1.66688582,893.67,892.15,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561241377,1.66925267,893.58,891.78,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561252188,1.66916882,893.45,891.57,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561287714,0.65426861,893.4,891.44,0.1948161]
["bitfinex-derivatives","BNBF0:USTF0",1757561366583,0.65503463,893.48,892.33,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561374401,0.65502126,893.42,892.14,2.51779773]
["bitfinex-derivatives","BNBF0:USTF0",1757561419136,1.66449791,893.11,891.44,0.1948161]
["bitfinex-derivatives","BNBF0:USTF0",1757561458357,0.65441419,893.33,891.62,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1757561466063,0.65441419,893.35,891.62,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1757561528313,1.66860387,893.3,891.62,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1757561560235,0.65484243,892.94,891.62,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1757561570241,1.66703881,892.98,891.62,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1757561609282,0.65824465,892.88,891.62,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1757561644706,0.65787569,892.94,891.62,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1757561652812,0.65796732,892.9,891.95,0.19488974]
["bitfinex-derivatives","BNBF0:USTF0",1757561733279,0.65667774,892.93,891.95,0.19488974]
["bitfinex-derivatives","BNBF0:USTF0",1757561781022,0.65572092,892.92,891.95,0.19488974]
["bitfinex-derivatives","BNBF0:USTF0",1757561788821,1.66810306,893.0,891.95,0.19488974]
["bitfinex-derivatives","BNBF0:USTF0",1757561828260,0.65602698,893.06,891.95,0.19488974]
["bitfinex-derivatives","BNBF0:USTF0",1757561918632,1.01299463,893.18,892.66,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757561938448,1.01409632,893.42,892.65,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757561974672,1.01461739,893.13,892.66,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757562032229,1.00608896,894.27,893.03,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757562046432,0.19464502,894.33,892.9,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757562084375,0.19464502,894.33,893.1,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757562124402,1.01575869,894.19,893.29,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757562146632,1.06562491,894.2,893.52,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757562201066,1.01537509,894.05,893.52,1.00136212]
["bitfinex-derivatives","BNBF0:USTF0",1757562294137,1.00433819,895.1,893.9,0.74370469]
["bitfinex-derivatives","BNBF0:USTF0",1757562406938,10.49724531,895.14,893.8,0.74609708]
["bitfinex-derivatives","BNBF0:USTF0",1757562426762,0.19452425,894.68,893.87,0.74609708]
["bitfinex-derivatives","BNBF0:USTF0",1757562548545,0.194383,895.48,894.46,0.74270287]
["bitfinex-derivatives","BNBF0:USTF0",1757562689669,0.19440635,895.24,894.5,0.74571457]
["bitfinex-derivatives","BNBF0:USTF0",1757562755940,0.19440635,895.24,894.58,0.74611799]
["bitfinex-derivatives","BNBF0:USTF0",1757562965813,0.19437812,895.42,894.55,0.74471]
["bitfinex-derivatives","BNBF0:USTF0",1757563061182,0.19444165,895.04,894.3,0.74471]
["bitfinex-derivatives","BNBF0:USTF0",1757563117928,0.19439386,895.22,894.49,0.74587159]
["bitfinex-derivatives","BNBF0:USTF0",1757563237316,10.4140351,895.26,893.91,0.74684012]
["bitfinex-derivatives","BNBF0:USTF0",1757563347803,1.00433819,894.03,892.61,0.19467715]
["bitfinex-derivatives","BNBF0:USTF0",1757563374222,1.00433819,894.26,892.61,0.19467715]
["bitfinex-derivatives","BNBF0:USTF0",1757563482204,1.00433819,894.11,893.09,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757563624523,1.00433819,893.94,892.61,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757563650648,1.00433819,893.64,892.41,0.19477957]
["bitfinex-derivatives","BNBF0:USTF0",1757563771436,1.215,893.69,892.45,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757563919562,0.19480465,893.4,892.61,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757563942381,0.19480465,893.4,892.47,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757564138850,0.849,893.39,892.62,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757564304780,1.00433819,893.97,892.9,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757564339810,1.00433819,894.0,892.93,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757564470335,1.00433819,893.65,892.32,0.19479702]
["bitfinex-derivatives","BNBF0:USTF0",1757564589126,1.252,893.28,892.75,0.75496297]
["bitfinex-derivatives","BNBF0:USTF0",1757564611741,1.252,893.28,892.84,0.75496297]
["bitfinex-derivatives","BNBF0:USTF0",1757564711330,0.19469893,894.0,893.11,0.75331188]
["bitfinex-derivatives","BNBF0:USTF0",1757564883466,1.099,894.2,893.65,0.74916313]
["bitfinex-derivatives","BNBF0:USTF0",1757564931702,2.14877262,894.29,893.59,0.75449547]
["bitfinex-derivatives","BNBF0:USTF0",1757565064703,0.892,894.29,892.65,0.19460747]
["bitfinex-derivatives","BNBF0:USTF0",1757565164674,1.00433819,894.97,893.88,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757565205814,1.00433819,894.84,893.76,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757565332216,1.266,894.6,893.66,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757565465920,1.191,895.44,894.6,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757565504657,0.834,895.44,894.49,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757565667577,0.944,895.72,894.04,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1757565868354,0.787,895.53,894.12,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757565905999,1.053,895.46,894.26,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757566111794,1.00433819,894.66,893.48,0.19457374]
["bitfinex-derivatives","BNBF0:USTF0",1757566267624,1.066,894.5,893.9,0.75050946]
["bitfinex-derivatives","BNBF0:USTF0",1757566309347,1.00433819,894.7,894.05,0.75050946]
["bitfinex-derivatives","BNBF0:USTF0",1757566522312,1.00433819,894.88,894.03,0.75171157]
["bitfinex-derivatives","BNBF0:USTF0",1757566685364,1.97033819,894.72,893.98,0.75171157]
["bitfinex-derivatives","BNBF0:USTF0",1757566727594,0.997,894.72,894.05,0.75171157]
["bitfinex-derivatives","BNBF0:USTF0",1757566868206,1.057,895.25,893.91,0.75090364]
["bitfinex-derivatives","BNBF0:USTF0",1757566982500,1.00433819,894.24,893.22,0.74947346]
["bitfinex-derivatives","BNBF0:USTF0",1757567159437,1.053,893.86,893.21,0.75459435]
["bitfinex-derivatives","BNBF0:USTF0",1757567190169,0.685,894.12,893.36,0.75459435]
["bitfinex-derivatives","BNBF0:USTF0",1757567345484,0.936,894.04,893.44,0.75459435]
["bitfinex-derivatives","BNBF0:USTF0",1757567388413,0.19462489,894.18,893.33,0.75459435]
["bitfinex-derivatives","BNBF0:USTF0",1757567514712,0.747,894.66,893.52,0.75459435]
["bitfinex-derivatives","BNBF0:USTF0",1757567649318,1.00433819,894.04,893.29,0.75459435]
["bitfinex-derivatives","BNBF0:USTF0",1757567701445,0.19467606,893.95,893.16,0.75410912]
["bitfinex-derivatives","BNBF0:USTF0",1757567853989,1.79433819,894.49,893.63,0.75340849]
["bitfinex-derivatives","BNBF0:USTF0",1757568068469,1.06,894.12,893.04,0.75434061]
["bitfinex-derivatives","BNBF0:USTF0",1757568249508,0.977,893.73,892.6,0.99379007]
["bitfinex-derivatives","BNBF0:USTF0",1757568292045,0.19475995,893.57,892.89,0.75480597]
["bitfinex-derivatives","BNBF0:USTF0",1757568496124,0.864,893.96,893.28,0.75386318]
["bitfinex-derivatives","BNBF0:USTF0",1757568690300,0.887,894.3,893.68,0.75466326]
["bitfinex-derivatives","BNBF0:USTF0",1757568717116,0.771,894.29,893.99,0.75466326]
["bitfinex-derivatives","BNBF0:USTF0",1757568876855,0.19450795,895.06,894.27,0.75466326]
["bitfinex-derivatives","BNBF0:USTF0",1757569004471,1.111,895.0,893.49,0.75466326]
["bitfinex-derivatives","BNBF0:USTF0",1757569035792,0.911,894.99,893.57,0.75466326]
["bitfinex-derivatives","BNBF0:USTF0",1757569153596,1.132,894.99,894.75,0.75466326]
["bitfinex-derivatives","BNBF0:USTF0",1757569300614,0.69,895.4,894.76,0.7499761]
["bitfinex-derivatives","BNBF0:USTF0",1757569340144,0.785,895.38,894.09,0.75123311]
["bitfinex-derivatives","BNBF0:USTF0",1757569483655,0.884,894.82,894.28,0.74501772]
["bitfinex-derivatives","BNBF0:USTF0",1757569682826,0.919,894.94,894.14,0.75403257]
["bitfinex-derivatives","BNBF0:USTF0",1757569731782,0.987,894.74,893.89,0.75172396]
["bitfinex-derivatives","BNBF0:USTF0",1757569911123,1.043,894.89,894.41,0.7528719]
["bitfinex-derivatives","BNBF0:USTF0",1757570072341,0.844,895.31,894.89,0.99335696]
["bitfinex-derivatives","BNBF0:USTF0",1757570090047,0.19422894,896.5,894.74,2.48339242]
["bitfinex-derivatives","BNBF0:USTF0",1757570232176,0.697,896.41,895.91,0.7477522]
["bitfinex-derivatives","BNBF0:USTF0",1757570425159,1.055,896.41,895.47,0.74862785]
["bitfinex-derivatives","BNBF0:USTF0",1757570445169,0.99392126,896.39,895.16,0.74862785]
["bitfinex-derivatives","BNBF0:USTF0",1757570604304,0.19421865,896.17,895.34,0.75036676]
["bitfinex-derivatives","BNBF0:USTF0",1757570769436,0.99392126,895.85,894.99,0.74760049]
["bitfinex-derivatives","BNBF0:USTF0",1757570788353,0.99392126,895.83,894.61,0.74760049]
["bitfinex-derivatives","BNBF0:USTF0",1757570967586,0.19437703,895.46,894.63,0.75029737]
["bitfinex-derivatives","BNBF0:USTF0",1757571098388,1.142,895.43,894.96,0.74771411]
["bitfinex-derivatives","BNBF0:USTF0",1757571139017,0.914,895.41,894.9,0.74771411]
["bitfinex-derivatives","BNBF0:USTF0",1757571315406,0.766,895.35,895.02,0.74916925]
["bitfinex-derivatives","BNBF0:USTF0",1757571453142,0.922,896.09,895.31,0.74856395]
["bitfinex-derivatives","BNBF0:USTF0",1757571504976,1.029,896.07,895.43,0.74856395]
["bitfinex-derivatives","BNBF0:USTF0",1757571644896,0.924,896.31,895.75,0.74903728]
["bitfinex-derivatives","BNBF0:USTF0",1757571819730,0.808,896.23,896.1,0.74733233]
["bitfinex-derivatives","BNBF0:USTF0",1757571856166,0.88212385,896.49,896.05,0.74982672]
["bitfinex-derivatives","BNBF0:USTF0",1757572003891,0.971,896.62,896.61,0.74693492]
["bitfinex-derivatives","BNBF0:USTF0",1757572129878,1.016,896.67,895.75,0.74519694]
["bitfinex-derivatives","BNBF0:USTF0",1757572167214,0.865,896.64,895.71,0.74519694]
["bitfinex-derivatives","BNBF0:USTF0",1757572343084,0.747,896.35,896.18,0.99695215]
["bitfinex-derivatives","BNBF0:USTF0",1757572493397,0.839,897.06,896.72,0.7456644]
["bitfinex-derivatives","BNBF0:USTF0",1757572516315,0.766,897.23,896.92,0.7456644]
["bitfinex-derivatives","BNBF0:USTF0",1757572687161,1.179,897.59,896.85,0.7448963]
["bitfinex-derivatives","BNBF0:USTF0",1757572866585,0.745,897.35,896.97,0.75047976]
["bitfinex-derivatives","BNBF0:USTF0",1757572902313,0.813,897.52,896.95,0.75047976]
["bitfinex-derivatives","BNBF0:USTF0",1757573055355,0.89,897.46,897.02,0.74852084]
["bitfinex-derivatives","BNBF0:USTF0",1757573148145,0.19375097,898.86,897.81,0.7450107]
["bitfinex-derivatives","BNBF0:USTF0",1757573268154,1.037,898.93,898.18,0.7450107]
["bitfinex-derivatives","BNBF0:USTF0",1757573320913,0.948,898.9,898.27,0.7450107]
["bitfinex-derivatives","BNBF0:USTF0",1757573438621,1.084,898.55,897.68,0.74650901]
["bitfinex-derivatives","BNBF0:USTF0",1757573521687,11.67900187,898.24,896.74,0.74650901]
["bitfinex-derivatives","BNBF0:USTF0",1757573551512,0.884,897.84,897.1,0.74650901]
["bitfinex-derivatives","BNBF0:USTF0",1757573723066,0.903,897.56,897.1,0.74829269]
["bitfinex-derivatives","BNBF0:USTF0",1757573771695,1.196,897.53,897.06,0.9933476]
["bitfinex-derivatives","BNBF0:USTF0",1757573929729,0.844,897.47,897.08,0.74836522]
["bitfinex-derivatives","BNBF0:USTF0",1757574048244,0.893,897.32,896.84,0.74788208]
["bitfinex-derivatives","BNBF0:USTF0",1757575113792,0.14,896.8,877.22,0.19403077]
["bitfinex-derivatives","BNBF0:USTF0",1757575463109,0.107,896.63,876.88,0.1987589]
["bitfinex-derivatives","BNBF0:USTF0",1757576147212,0.072,895.29,875.11,0.20314999]
["bitfinex-derivatives","BNBF0:USTF0",1757576840416,0.093,896.68,893.0,0.20292373]
["bitfinex-derivatives","BNBF0:USTF0",1757576868034,0.085,896.65,868.35,0.04606437]
["bitfinex-derivatives","BNBF0:USTF0",1757576943089,0.19396534,897.49,896.62,0.75014107]
["bitfinex-derivatives","BNBF0:USTF0",1757577087029,0.19391562,897.83,896.98,0.75024824]
["bitfinex-derivatives","BNBF0:USTF0",1757577111747,0.19391562,897.83,897.08,0.75024824]
["bitfinex-derivatives","BNBF0:USTF0",1757577230848,0.19396858,897.43,896.78,0.75024824]
["bitfinex-derivatives","BNBF0:USTF0",1757577363347,0.661,897.6,896.52,0.75126279]
["bitfinex-derivatives","BNBF0:USTF0",1757577402077,0.99860495,897.41,896.6,0.75126279]
["bitfinex-derivatives","BNBF0:USTF0",1757577543091,0.915,897.81,896.92,0.74752777]
["bitfinex-derivatives","BNBF0:USTF0",1757577635171,1.0007745,898.01,896.77,0.75222942]
["bitfinex-derivatives","BNBF0:USTF0",1757577655093,1.0007745,898.32,896.63,0.74791544]
["bitfinex-derivatives","BNBF0:USTF0",1757577805217,0.19396047,897.85,897.24,0.75061325]
["bitfinex-derivatives","BNBF0:USTF0",1757577938525,1.0007745,896.93,895.58,0.19412818]
["bitfinex-derivatives","BNBF0:USTF0",1757577958538,1.0007745,896.55,895.34,1.5037342]
["bitfinex-derivatives","BNBF0:USTF0",1757578090843,0.19415038,896.63,896.07,0.74894078]
["bitfinex-derivatives","BNBF0:USTF0",1757578241382,1.44845515,896.7,896.53,0.74926136]
["bitfinex-derivatives","BNBF0:USTF0",1757578271406,1.44845515,896.7,896.27,0.75096688]
["bitfinex-derivatives","BNBF0:USTF0",1757578448255,1.68280493,897.28,896.66,0.75108495]
["bitfinex-derivatives","BNBF0:USTF0",1757578617885,0.19401833,897.28,896.7,0.75124707]
["bitfinex-derivatives","BNBF0:USTF0",1757578639812,1.68185294,897.24,896.74,0.75124707]
["bitfinex-derivatives","BNBF0:USTF0",1757578816471,16.58933271,896.92,896.34,0.75062805]
["bitfinex-derivatives","BNBF0:USTF0",1757578947100,14.86072781,897.19,896.87,0.75062805]
["bitfinex-derivatives","BNBF0:USTF0",1757578980132,0.1939821,897.33,896.98,0.75062805]
["bitfinex-derivatives","BNBF0:USTF0",1757579148047,0.19397507,897.42,897.22,0.75042419]
["bitfinex-derivatives","BNBF0:USTF0",1757579343796,0.19393885,897.76,897.42,0.7499558]
["bitfinex-derivatives","BNBF0:USTF0",1757579390242,0.19393885,897.76,897.39,0.7499558]
["bitfinex-derivatives","BNBF0:USTF0",1757579546272,0.19381842,898.26,897.71,0.75112613]
["bitfinex-derivatives","BNBF0:USTF0",1757579666258,1.259,898.53,897.71,0.74618502]
["bitfinex-derivatives","BNBF0:USTF0",1757579703201,0.19373965,898.71,897.74,0.748282]
["bitfinex-derivatives","BNBF0:USTF0",1757579839618,0.19383731,898.13,897.04,1.5037342]
["bitfinex-derivatives","BNBF0:USTF0",1757579933396,0.19383731,898.13,897.85,0.72063015]
["bitfinex-derivatives","BNBF0:USTF0",1757579944315,0.19383731,898.13,897.66,0.71950957]
["bitfinex-derivatives","BNBF0:USTF0",1757579981136,0.19383731,898.13,897.82,0.71967977]
["bitfinex-derivatives","BNBF0:USTF0",1757580020768,0.19383731,898.13,897.67,0.75012105]
["bitfinex-derivatives","BNBF0:USTF0",1757580043586,0.19383731,898.13,898.0,0.71737725]
["bitfinex-derivatives","BNBF0:USTF0",1757580104030,0.19383731,898.13,897.89,0.72091008]
["bitfinex-derivatives","BNBF0:USTF0",1757580183191,0.19376392,898.3,897.8,0.71976591]
["bitfinex-derivatives","BNBF0:USTF0",1757580232531,0.19376392,898.3,898.02,0.72168957]
["bitfinex-derivatives","BNBF0:USTF0",1757580239637,1.64084205,898.35,898.34,0.72168957]
["bitfinex-derivatives","BNBF0:USTF0",1757580300082,0.19370999,898.64,898.44,0.71915199]
["bitfinex-derivatives","BNBF0:USTF0",1757580415285,0.19366903,898.77,898.53,0.7232818]
["bitfinex-derivatives","BNBF0:USTF0",1757580427301,0.19366903,898.77,898.08,0.72147153]
["bitfinex-derivatives","BNBF0:USTF0",1757580462922,0.19366903,898.77,898.08,0.72010404]
["bitfinex-derivatives","BNBF0:USTF0",1757580498651,0.19366903,898.77,898.6,0.72177062]
["bitfinex-derivatives","BNBF0:USTF0",1757580504758,0.19366903,898.77,898.53,0.7211233]
["bitfinex-derivatives","BNBF0:USTF0",1757580565302,0.19366148,898.78,898.54,0.71982293]
["bitfinex-derivatives","BNBF0:USTF0",1757580655199,0.19354946,899.39,899.14,0.71103092]
["bitfinex-derivatives","BNBF0:USTF0",1757580666807,0.19354946,899.39,899.23,0.71011232]
["bitfinex-derivatives","BNBF0:USTF0",1757580707347,0.19354946,899.39,899.05,0.71662698]
["bitfinex-derivatives","BNBF0:USTF0",1757580752589,2.01324743,899.38,898.68,0.71324387]
["bitfinex-derivatives","BNBF0:USTF0",1757580760291,1.11324743,899.38,898.74,0.71324048]
["bitfinex-derivatives","BNBF0:USTF0",1757580796321,1.11324743,899.38,898.62,0.71651516]
["bitfinex-derivatives","BNBF0:USTF0",1757580835553,1.11324743,899.38,897.75,2.5074314]
["bitfinex-derivatives","BNBF0:USTF0",1757580842863,1.11324743,899.38,899.01,0.71349509]
["bitfinex-derivatives","BNBF0:USTF0",1757580883704,0.19357853,899.27,898.88,0.71509296]
["bitfinex-derivatives","BNBF0:USTF0",1757581001995,0.19357853,899.27,898.81,0.71538664]
["bitfinex-derivatives","BNBF0:USTF0",1757581009504,0.19357853,899.27,899.2,0.71538664]
["bitfinex-derivatives","BNBF0:USTF0",1757581047726,0.19356723,899.8,898.82,0.71532839]
["bitfinex-derivatives","BNBF0:USTF0",1757581083258,0.96,899.79,898.5,0.74711783]
["bitfinex-derivatives","BNBF0:USTF0",1757581090968,0.905,899.58,898.9,0.7166785]
["bitfinex-derivatives","BNBF0:USTF0",1757581129692,0.715,899.72,899.04,0.71606074]
["bitfinex-derivatives","BNBF0:USTF0",1757581166125,1.5011617,899.55,898.91,0.71591429]
["bitfinex-derivatives","BNBF0:USTF0",1757581177234,1.5011617,899.68,898.76,0.71629347]
["bitfinex-derivatives","BNBF0:USTF0",1757581213061,0.782,899.36,898.85,0.71649752]
["bitfinex-derivatives","BNBF0:USTF0",1757581248090,0.19365232,899.2,898.4,0.74804414]
["bitfinex-derivatives","BNBF0:USTF0",1757581258897,0.843,899.19,898.49,0.71703461]
["bitfinex-derivatives","BNBF0:USTF0",1757581294350,0.689,899.19,898.78,0.71807583]
["bitfinex-derivatives","BNBF0:USTF0",1757581333757,0.19365232,899.2,898.92,0.71744511]
["bitfinex-derivatives","BNBF0:USTF0",1757581342166,0.19365232,899.2,898.6,0.71932335]
["bitfinex-derivatives","BNBF0:USTF0",1757581377882,0.19365232,899.2,898.75,0.71794909]
["bitfinex-derivatives","BNBF0:USTF0",1757581418210,0.19365232,899.2,898.94,0.71823548]
["bitfinex-derivatives","BNBF0:USTF0",1757581425619,0.19365232,899.2,899.0,0.71836464]
["bitfinex-derivatives","BNBF0:USTF0",1757581462447,0.19362108,899.23,898.69,0.71959718]
["bitfinex-derivatives","BNBF0:USTF0",1757581501767,0.19362108,899.23,898.5,0.71883804]
["bitfinex-derivatives","BNBF0:USTF0",1757581509078,0.86,899.22,898.47,0.71832159]
["bitfinex-derivatives","BNBF0:USTF0",1757581547217,0.636,899.1,898.0,0.71636156]
["bitfinex-derivatives","BNBF0:USTF0",1757581581344,1.5011617,899.1,898.1,0.7479125]
["bitfinex-derivatives","BNBF0:USTF0",1757581589443,0.948,899.09,898.1,0.71870849]
["bitfinex-derivatives","BNBF0:USTF0",1757581628370,0.89,898.89,898.39,0.71948277]
["bitfinex-derivatives","BNBF0:USTF0",1757581664420,0.19372401,898.85,898.14,0.71968314]
["bitfinex-derivatives","BNBF0:USTF0",1757581700550,0.19372401,898.85,898.26,0.72041769]
["bitfinex-derivatives","BNBF0:USTF0",1757581712052,0.19372401,898.85,898.4,0.72041907]
["bitfinex-derivatives","BNBF0:USTF0",1757581746988,0.19372401,898.85,898.2,0.71921094]
["bitfinex-derivatives","BNBF0:USTF0",1757581758393,0.19372401,898.85,898.21,0.71924312]
["bitfinex-derivatives","BNBF0:USTF0",1757581793631,0.19372401,898.85,898.08,0.72019385]
["bitfinex-derivatives","BNBF0:USTF0",1757581829769,0.19372401,898.85,898.32,0.72033029]
["bitfinex-derivatives","BNBF0:USTF0",1757581846084,0.19371215,899.07,898.15,0.72054112]
["bitfinex-derivatives","BNBF0:USTF0",1757581874503,11.31590472,898.98,897.33,0.71861416]
["bitfinex-derivatives","BNBF0:USTF0",1757581913530,0.866,898.85,897.61,0.71751182]
["bitfinex-derivatives","BNBF0:USTF0",1757581948760,0.681,898.84,896.62,2.5074314]
["bitfinex-derivatives","BNBF0:USTF0",1757581955863,1.5011617,898.81,897.8,0.72138412]
["bitfinex-derivatives","BNBF0:USTF0",1757581994904,1.5011617,898.63,897.85,0.72356694]
["bitfinex-derivatives","BNBF0:USTF0",1757582030435,3.30227443,898.56,897.66,0.72350794]
["bitfinex-derivatives","BNBF0:USTF0",1757582038145,1.069,898.55,896.8,1.5037342]
["bitfinex-derivatives","BNBF0:USTF0",1757582077573,1.03,898.18,896.96,0.71970139]
["bitfinex-derivatives","BNBF0:USTF0",1757582113888,0.19389941,898.19,897.24,0.71917007]
["bitfinex-derivatives","BNBF0:USTF0",1757582125600,0.19389941,898.19,897.34,0.71834334]
["bitfinex-derivatives","BNBF0:USTF0",1757582160825,1.5011617,898.12,896.71,0.71804614]
["bitfinex-derivatives","BNBF0:USTF0",1757582195654,0.818,898.12,896.77,0.71668256]
["bitfinex-derivatives","BNBF0:USTF0",1757582206559,0.707,898.0,897.14,0.71742611]
["bitfinex-derivatives","BNBF0:USTF0",1757582242381,0.761,898.08,897.15,0.75126285]
["bitfinex-derivatives","BNBF0:USTF0",1757582277509,0.1939221,897.88,897.33,0.71653897]
["bitfinex-derivatives","BNBF0:USTF0",1757582288614,2.14133506,897.87,897.31,0.7167365]
["bitfinex-derivatives","BNBF0:USTF0",1757582324337,0.762,897.86,897.24,0.71561833]
["bitfinex-derivatives","BNBF0:USTF0",1757582361372,10.46603255,897.78,896.82,0.7510196]
["bitfinex-derivatives","BNBF0:USTF0",1757582368970,0.894,897.77,896.86,0.71395228]
["bitfinex-derivatives","BNBF0:USTF0",1757582405003,10.46603255,897.78,897.27,0.71319626]
["bitfinex-derivatives","BNBF0:USTF0",1757582444226,10.46603255,897.78,897.11,0.71293423]
["bitfinex-derivatives","BNBF0:USTF0",1757582451638,1.55026995,897.62,897.45,0.71293423]
["bitfinex-derivatives","BNBF0:USTF0",1757582490466,1.55026995,897.62,897.17,0.71706446]
["bitfinex-derivatives","BNBF0:USTF0",1757582525298,0.739,897.61,897.26,0.71727605]
["bitfinex-derivatives","BNBF0:USTF0",1757582532706,0.739,897.61,897.22,0.71741919]
["bitfinex-derivatives","BNBF0:USTF0",1757582571138,0.1939502,897.62,897.01,0.7179904]
["bitfinex-derivatives","BNBF0:USTF0",1757582608071,0.1939502,897.62,897.21,0.71935433]
["bitfinex-derivatives","BNBF0:USTF0",1757582615681,1.105,897.61,897.26,0.71936203]
["bitfinex-derivatives","BNBF0:USTF0",1757582653813,0.1939502,897.62,897.38,0.71938579]
["bitfinex-derivatives","BNBF0:USTF0",1757582714263,1.30074506,898.06,897.62,0.70930281]
["bitfinex-derivatives","BNBF0:USTF0",1757582725869,0.19378172,898.3,898.13,0.70930281]
["bitfinex-derivatives","BNBF0:USTF0",1757582760903,0.19375097,898.45,898.3,0.70785485]
["bitfinex-derivatives","BNBF0:USTF0",1757582822039,0.19375097,898.45,897.87,0.71458122]
["bitfinex-derivatives","BNBF0:USTF0",1757582832745,0.19375097,898.45,898.03,0.71356392]
["bitfinex-derivatives","BNBF0:USTF0",1757582877878,0.815,898.44,898.09,0.71370766]
["bitfinex-derivatives","BNBF0:USTF0",1757582919422,0.19375097,898.45,897.59,0.71274873]
["bitfinex-derivatives","BNBF0:USTF0",1757582926725,0.19375097,898.45,897.64,0.71299776]
["bitfinex-derivatives","BNBF0:USTF0",1757582963045,2.14500669,898.24,897.61,0.71531775]
["bitfinex-derivatives","BNBF0:USTF0",1757583002673,2.14500669,898.24,896.98,1.5025257]
["bitfinex-derivatives","BNBF0:USTF0",1757583010381,2.14500669,898.24,897.53,0.71552863]
["bitfinex-derivatives","BNBF0:USTF0",1757583044911,15.19071914,898.16,896.89,0.70911093]
["bitfinex-derivatives","BNBF0:USTF0",1757583084330,15.19071914,898.16,896.96,0.7211041]
["bitfinex-derivatives","BNBF0:USTF0",1757583110155,1.50092014,897.59,896.64,0.72343579]
["bitfinex-derivatives","BNBF0:USTF0",1757583129282,1.50092014,897.85,896.85,0.72168524]
["bitfinex-derivatives","BNBF0:USTF0",1757583164810,0.19397453,897.73,897.04,0.72120584]
["bitfinex-derivatives","BNBF0:USTF0",1757583201045,0.19397453,897.73,897.17,0.7215988]
["bitfinex-derivatives","BNBF0:USTF0",1757583212148,0.19397453,897.73,897.06,0.72191653]
["bitfinex-derivatives","BNBF0:USTF0",1757583247287,0.19397453,897.73,896.99,0.72170563]
["bitfinex-derivatives","BNBF0:USTF0",1757583282809,0.19397453,897.73,897.55,0.7184632]
["bitfinex-derivatives","BNBF0:USTF0",1757583294122,0.19397453,897.73,897.21,0.71859899]
["bitfinex-derivatives","BNBF0:USTF0",1757583329861,0.19397453,897.73,897.48,0.71942665]
["bitfinex-derivatives","BNBF0:USTF0",1757583340969,0.19397453,897.73,897.51,0.71915622]
["bitfinex-derivatives","BNBF0:USTF0",1757583376501,2.16128013,898.14,897.79,0.7165694]
["bitfinex-derivatives","BNBF0:USTF0",1757583414324,2.03163058,898.51,897.95,0.71570351]
["bitfinex-derivatives","BNBF0:USTF0",1757583453054,2.22413816,898.62,897.81,0.72051428]
["bitfinex-derivatives","BNBF0:USTF0",1757583461363,2.22413816,898.62,897.9,0.75097594]
["bitfinex-derivatives","BNBF0:USTF0",1757583500909,0.19377201,898.62,898.43,0.72004872]
["bitfinex-derivatives","BNBF0:USTF0",1757583536524,0.19362916,899.06,898.68,0.71357832]
["bitfinex-derivatives","BNBF0:USTF0",1757583544334,0.19362916,899.06,898.61,0.71487944]
["bitfinex-derivatives","BNBF0:USTF0",1757583591467,0.19362916,899.06,898.68,0.72128567]
["bitfinex-derivatives","BNBF0:USTF0",1757583625995,0.19362916,899.06,898.35,0.71934978]
["bitfinex-derivatives","BNBF0:USTF0",1757583633408,0.19362916,899.06,898.31,0.71832757]
["bitfinex-derivatives","BNBF0:USTF0",1757583671438,0.19362916,899.06,898.5,0.71580893]
["bitfinex-derivatives","BNBF0:USTF0",1757583708165,14.2866794,899.15,898.3,0.71637325]
["bitfinex-derivatives","BNBF0:USTF0",1757583719077,0.19368088,898.87,898.81,0.71637325]
["bitfinex-derivatives","BNBF0:USTF0",1757583754811,0.19368088,898.87,898.62,0.72007692]
["bitfinex-derivatives","BNBF0:USTF0",1757583789729,0.19368088,898.87,898.29,0.71804837]
["bitfinex-derivatives","BNBF0:USTF0",1757583801143,0.19368088,898.87,898.32,0.71812602]
["bitfinex-derivatives","BNBF0:USTF0",1757583837668,0.19368088,898.87,898.57,0.7168317]
["bitfinex-derivatives","BNBF0:USTF0",1757583943760,0.19350372,899.43,898.83,0.71873608]
["bitfinex-derivatives","BNBF0:USTF0",1757583951671,0.19350372,899.43,899.19,0.71873608]
["bitfinex-derivatives","BNBF0:USTF0",1757583987102,0.19350372,899.43,898.88,0.71940118]
["bitfinex-derivatives","BNBF0:USTF0",1757584024825,0.19350372,899.43,899.04,0.71959908]
["bitfinex-derivatives","BNBF0:USTF0",1757584032131,0.19350372,899.43,899.0,0.71868898]
["bitfinex-derivatives","BNBF0:USTF0",1757584068557,0.19350372,899.43,898.97,0.71814213]
["bitfinex-derivatives","BNBF0:USTF0",1757584107687,1.15495479,899.9,899.3,0.72204693]
["bitfinex-derivatives","BNBF0:USTF0",1757584115104,1.15495479,899.9,899.0,0.7221329]
["bitfinex-derivatives","BNBF0:USTF0",1757584156945,1.15495479,899.9,899.31,0.72131433]
["bitfinex-derivatives","BNBF0:USTF0",1757584193674,0.19345209,900.37,899.39,0.74759301]
["bitfinex-derivatives","BNBF0:USTF0",1757584201373,0.19345209,900.37,899.74,0.71841977]
["bitfinex-derivatives","BNBF0:USTF0",1757584241302,0.19345209,900.37,899.84,0.72009634]
["bitfinex-derivatives","BNBF0:USTF0",1757584277138,0.19341768,900.08,899.7,0.71668778]
["bitfinex-derivatives","BNBF0:USTF0",1757584285241,0.19341768,900.08,899.59,0.71666494]
["bitfinex-derivatives","BNBF0:USTF0",1757584326882,1.66132543,900.2,899.84,0.7141951]
["bitfinex-derivatives","BNBF0:USTF0",1757584363717,0.19330595,900.57,900.36,0.71376911]
["bitfinex-derivatives","BNBF0:USTF0",1757584373727,0.19330595,900.57,899.98,0.74618647]
["bitfinex-derivatives","BNBF0:USTF0",1757584410145,0.19330595,900.57,899.96,0.71738229]
["bitfinex-derivatives","BNBF0:USTF0",1757584446374,0.19330595,900.57,900.09,0.71691696]
["bitfinex-derivatives","BNBF0:USTF0",1757584460583,0.19330595,900.57,899.84,0.71718038]
["bitfinex-derivatives","BNBF0:USTF0",1757584496511,0.19330595,900.57,899.83,0.71615366]
["bitfinex-derivatives","BNBF0:USTF0",1757584536754,1.49983078,900.49,899.75,0.71821312]
["bitfinex-derivatives","BNBF0:USTF0",1757584544665,0.19330595,900.57,899.81,0.71810796]
["bitfinex-derivatives","BNBF0:USTF0",1757584580696,0.19334676,900.4,900.21,0.71189122]
["bitfinex-derivatives","BNBF0:USTF0",1757584619925,2.10374582,900.49,900.1,0.71110792]
["bitfinex-derivatives","BNBF0:USTF0",1757584627734,0.19331293,900.5,900.11,0.71359455]
["bitfinex-derivatives","BNBF0:USTF0",1757584662765,2.19199747,900.55,900.16,0.71345647]
["bitfinex-derivatives","BNBF0:USTF0",1757584704698,0.19335697,900.55,900.05,0.71701179]
["bitfinex-derivatives","BNBF0:USTF0",1757584739624,0.19335697,900.55,899.45,1.49112746]
["bitfinex-derivatives","BNBF0:USTF0",1757584750329,0.19335697,900.55,900.18,0.71717693]
["bitfinex-derivatives","BNBF0:USTF0",1757584785755,0.19335697,900.55,900.33,0.72118356]
["bitfinex-derivatives","BNBF0:USTF0",1757584910155,0.97583803,900.7,900.29,0.72343064]
["bitfinex-derivatives","BNBF0:USTF0",1757584921072,0.19329521,900.62,900.09,0.74390834]
["bitfinex-derivatives","BNBF0:USTF0",1757584957400,0.19329521,900.62,900.48,0.72386226]
["bitfinex-derivatives","BNBF0:USTF0",1757584992728,0.19329521,900.62,900.11,0.72250833]
["bitfinex-derivatives","BNBF0:USTF0",1757585003740,0.19329521,900.62,899.85,0.72337223]
["bitfinex-derivatives","BNBF0:USTF0",1757585039564,0.19329521,900.62,900.2,0.72186489]
["bitfinex-derivatives","BNBF0:USTF0",1757585083400,0.19317075,901.08,900.81,0.71590107]
["bitfinex-derivatives","BNBF0:USTF0",1757585090905,0.88128859,901.46,901.15,0.71590107]
["bitfinex-derivatives","BNBF0:USTF0",1757585125533,0.88128859,901.46,900.82,0.71778049]
["bitfinex-derivatives","BNBF0:USTF0",1757585163467,0.1930909,901.69,901.18,0.71645054]
["bitfinex-derivatives","BNBF0:USTF0",1757585171469,0.19294583,902.27,901.76,0.71645054]
["bitfinex-derivatives","BNBF0:USTF0",1757585208602,0.19291749,902.4,901.71,0.70770012]
["bitfinex-derivatives","BNBF0:USTF0",1757585243728,0.19291749,902.4,901.44,0.71535812]
["bitfinex-derivatives","BNBF0:USTF0",1757585251030,0.19291749,902.4,902.03,0.71535812]
["bitfinex-derivatives","BNBF0:USTF0",1757585287661,0.19291749,902.4,901.35,0.71560693]
["bitfinex-derivatives","BNBF0:USTF0",1757585322293,0.19291749,902.4,901.56,0.71609715]
["bitfinex-derivatives","BNBF0:USTF0",1757585329895,0.19291749,902.4,901.39,0.71697883]
["bitfinex-derivatives","BNBF0:USTF0",1757585368920,0.19291749,902.4,901.75,0.71731071]
["bitfinex-derivatives","BNBF0:USTF0",1757585404252,0.19296777,902.16,901.69,0.71441399]
["bitfinex-derivatives","BNBF0:USTF0",1757585415857,0.19296777,902.16,901.85,0.71507912]
["bitfinex-derivatives","BNBF0:USTF0",1757585451775,0.19296777,902.16,901.9,0.71516873]
["bitfinex-derivatives","BNBF0:USTF0",1757585488107,0.19296777,902.16,902.04,0.71536628]
["bitfinex-derivatives","BNBF0:USTF0",1757585498826,0.19296777,902.16,901.71,0.71562463]
["bitfinex-derivatives","BNBF0:USTF0",1757585534238,11.27318616,902.75,902.32,0.71494619]
["bitfinex-derivatives","BNBF0:USTF0",1757585573479,0.19289236,902.47,901.98,0.71152993]
["bitfinex-derivatives","BNBF0:USTF0",1757585580982,0.19289236,902.47,902.04,0.71222955]
["bitfinex-derivatives","BNBF0:USTF0",1757585617022,0.19289236,902.47,902.0,0.71241539]
["bitfinex-derivatives","BNBF0:USTF0",1757585640434,0.19289236,902.47,901.45,0.71202028]
["bitfinex-derivatives","BNBF0:USTF0",1757585664853,0.19289236,902.47,900.84,0.70899659]
["bitfinex-derivatives","BNBF0:USTF0",1757585700085,15.76141146,902.17,900.9,0.71385117]
["bitfinex-derivatives","BNBF0:USTF0",1757585739511,1.06,901.64,901.18,0.71642332]
["bitfinex-derivatives","BNBF0:USTF0",1757585747014,1.06,901.64,900.82,0.71537302]
["bitfinex-derivatives","BNBF0:USTF0",1757585785554,0.982,901.59,901.2,0.7420673]
["bitfinex-derivatives","BNBF0:USTF0",1757585841099,0.809,901.56,901.4,0.71281649]
["bitfinex-derivatives","BNBF0:USTF0",1757585849100,0.809,901.56,901.24,0.71250568]
["bitfinex-derivatives","BNBF0:USTF0",1757585888426,1.197,901.53,901.23,0.70963649]
["bitfinex-derivatives","BNBF0:USTF0",1757585927860,1.074,901.48,901.25,0.71096053]
["bitfinex-derivatives","BNBF0:USTF0",1757585963195,0.935,901.55,900.87,1.48133082]
["bitfinex-derivatives","BNBF0:USTF0",1757585979409,0.935,901.55,901.38,0.71122144]
["bitfinex-derivatives","BNBF0:USTF0",1757586014135,0.88,901.4,901.18,0.71696765]
["bitfinex-derivatives","BNBF0:USTF0",1757586025155,0.85,901.38,900.98,0.71661581]
["bitfinex-derivatives","BNBF0:USTF0",1757586066088,0.839,901.35,900.94,0.7175232]
["bitfinex-derivatives","BNBF0:USTF0",1757586102119,0.713,901.31,900.81,0.74223982]
["bitfinex-derivatives","BNBF0:USTF0",1757586112933,0.713,901.31,900.8,0.71609003]
["bitfinex-derivatives","BNBF0:USTF0",1757586147562,1.04,901.27,900.87,0.71375273]
["bitfinex-derivatives","BNBF0:USTF0",1757586186988,1.079,901.21,900.71,0.71107789]
["bitfinex-derivatives","BNBF0:USTF0",1757586240751,0.935,901.36,900.94,0.70968352]
["bitfinex-derivatives","BNBF0:USTF0",1757586248158,0.935,901.36,900.82,0.70983472]
["bitfinex-derivatives","BNBF0:USTF0",1757586285095,0.95,901.38,901.09,0.71290678]
["bitfinex-derivatives","BNBF0:USTF0",1757586319713,0.826,901.36,901.34,0.71260278]
["bitfinex-derivatives","BNBF0:USTF0",1757586333315,0.839,901.36,901.35,0.71653076]
["bitfinex-derivatives","BNBF0:USTF0",1757586381566,0.775,901.37,901.06,0.71693022]
["bitfinex-derivatives","BNBF0:USTF0",1757586416692,0.19319917,901.14,900.65,0.71529395]
["bitfinex-derivatives","BNBF0:USTF0",1757586428501,0.724,901.12,900.29,0.71476944]
["bitfinex-derivatives","BNBF0:USTF0",1757586462544,0.767,901.09,900.62,0.71583371]
["bitfinex-derivatives","BNBF0:USTF0",1757586497086,1.039,901.06,900.67,0.71692519]
["bitfinex-derivatives","BNBF0:USTF0",1757586508594,0.672,901.05,900.34,0.71598462]
["bitfinex-derivatives","BNBF0:USTF0",1757586543237,0.806,901.03,900.35,0.71561806]
["bitfinex-derivatives","BNBF0:USTF0",1757586581565,1.599,900.99,900.65,0.71828577]
["bitfinex-derivatives","BNBF0:USTF0",1757586589176,0.667,900.98,900.65,0.71482029]
["bitfinex-derivatives","BNBF0:USTF0",1757586623999,0.868,900.7,900.0,0.71420092]
["bitfinex-derivatives","BNBF0:USTF0",1757586663338,0.652,900.65,899.71,0.7179575]
["bitfinex-derivatives","BNBF0:USTF0",1757586670947,0.652,900.65,900.05,0.7179575]
["bitfinex-derivatives","BNBF0:USTF0",1757586705883,0.908,900.57,899.65,0.71950178]
["bitfinex-derivatives","BNBF0:USTF0",1757586746917,0.66,900.51,899.85,0.71775175]
["bitfinex-derivatives","BNBF0:USTF0",1757586754126,0.66,900.51,899.91,0.7175642]
["bitfinex-derivatives","BNBF0:USTF0",1757586792550,0.853,900.47,899.83,0.71952008]
["bitfinex-derivatives","BNBF0:USTF0",1757586828194,0.19337792,900.27,900.01,0.72071858]
["bitfinex-derivatives","BNBF0:USTF0",1757586836499,0.19337792,900.27,900.02,0.72068451]
["bitfinex-derivatives","BNBF0:USTF0",1757586869238,0.872,900.26,899.9,0.72077758]
["bitfinex-derivatives","BNBF0:USTF0",1757586947779,1.592,900.61,900.1,0.72146289]
["bitfinex-derivatives","BNBF0:USTF0",1757586954995,0.917,900.6,899.72,0.72074414]
["bitfinex-derivatives","BNBF0:USTF0",1757586992818,0.808,900.52,899.25,0.71751363]
["bitfinex-derivatives","BNBF0:USTF0",1757587026956,0.78,900.14,898.87,0.71964949]
["bitfinex-derivatives","BNBF0:USTF0",1757587038661,0.799,900.13,899.03,0.72111099]
["bitfinex-derivatives","BNBF0:USTF0",1757587075385,0.971,899.76,898.96,0.74720064]
["bitfinex-derivatives","BNBF0:USTF0",1757587110421,0.954,899.72,899.09,0.72159346]
["bitfinex-derivatives","BNBF0:USTF0",1757587121326,1.014,899.71,899.0,0.72170816]
["bitfinex-derivatives","BNBF0:USTF0",1757587157944,1.921,899.67,899.6,0.71816709]
["bitfinex-derivatives","BNBF0:USTF0",1757587278725,0.988,899.96,899.43,0.72330415]
["bitfinex-derivatives","BNBF0:USTF0",1757587286634,0.988,899.96,899.78,0.72330415]
["bitfinex-derivatives","BNBF0:USTF0",1757587321361,0.895,899.92,899.43,0.72253974]
["bitfinex-derivatives","BNBF0:USTF0",1757587360596,1.033,899.88,898.93,0.72261544]
["bitfinex-derivatives","BNBF0:USTF0",1757587368599,0.67,899.87,898.78,0.72241748]
["bitfinex-derivatives","BNBF0:USTF0",1757587403029,0.764,899.83,898.84,0.74795449]
["bitfinex-derivatives","BNBF0:USTF0",1757587440765,0.994,899.63,898.9,0.72480761]
["bitfinex-derivatives","BNBF0:USTF0",1757587448574,0.889,899.62,899.26,0.72480761]
["bitfinex-derivatives","BNBF0:USTF0",1757587487602,0.817,899.55,898.66,0.75053657]
["bitfinex-derivatives","BNBF0:USTF0",1757587523333,0.899,899.52,898.67,0.7223357]
["bitfinex-derivatives","BNBF0:USTF0",1757587557070,0.907,899.47,898.27,0.98755388]
["bitfinex-derivatives","BNBF0:USTF0",1757587569080,0.914,899.48,898.52,0.72499334]
["bitfinex-derivatives","BNBF0:USTF0",1757587603505,0.767,899.44,898.84,0.72491133]
["bitfinex-derivatives","BNBF0:USTF0",1757587658757,0.645,899.4,899.39,0.72402886]
["bitfinex-derivatives","BNBF0:USTF0",1757587711886,0.695,899.64,899.35,0.71140619]
["bitfinex-derivatives","BNBF0:USTF0",1757587770637,0.865,899.75,899.66,0.73990896]
["bitfinex-derivatives","BNBF0:USTF0",1757587808467,0.827,899.89,899.78,0.73988827]
["bitfinex-derivatives","BNBF0:USTF0",1757587915254,1.943,899.98,899.89,1.49321895]
["bitfinex-derivatives","BNBF0:USTF0",1757587998428,1.065,900.65,900.56,1.48704349]
["bitfinex-derivatives","BNBF0:USTF0",1757588124815,1.058,900.83,900.63,0.74653326]
["bitfinex-derivatives","BNBF0:USTF0",1757588166257,0.898,900.83,900.74,0.74653326]
["bitfinex-derivatives","BNBF0:USTF0",1757588329567,2.634,900.83,900.77,1.49364417]
["bitfinex-derivatives","BNBF0:USTF0",1757588456382,0.883,900.78,900.42,0.74828288]
["bitfinex-derivatives","BNBF0:USTF0",1757588480297,0.9,900.76,900.25,0.74828288]
["bitfinex-derivatives","BNBF0:USTF0",1757588626305,3.373,900.62,900.37,1.49364417]
["bitfinex-derivatives","BNBF0:USTF0",1757588735078,0.866,901.81,900.95,0.99756273]
["bitfinex-derivatives","BNBF0:USTF0",1757588752895,1.317,901.77,900.83,0.99756273]
["bitfinex-derivatives","BNBF0:USTF0",1757588865094,2.09811409,901.47,900.61,0.99756273]
["bitfinex-derivatives","BNBF0:USTF0",1757588973188,1.395,901.4,900.94,0.99756273]
["bitfinex-derivatives","BNBF0:USTF0",1757589008118,1.013,901.48,900.74,0.99756273]
["bitfinex-derivatives","BNBF0:USTF0",1757589129932,1.085,901.33,900.92,0.99756273]
["bitfinex-derivatives","BNBF0:USTF0",1757589239118,0.57691425,901.29,901.16,1.48638592]
["bitfinex-derivatives","BNBF0:USTF0",1757589271140,0.889,901.4,901.28,1.4815659]
["bitfinex-derivatives","BNBF0:USTF0",1757589358723,1.148,902.19,901.99,1.48074636]
["bitfinex-derivatives","BNBF0:USTF0",1757589529567,2.242,901.96,901.28,1.48074636]
["bitfinex-derivatives","BNBF0:USTF0",1757589557392,1.207,901.94,901.29,1.48074636]
["bitfinex-derivatives","BNBF0:USTF0",1757589729262,1.456,901.76,901.17,1.49027808]
["bitfinex-derivatives","BNBF0:USTF0",1757590016978,1.222,901.38,900.78,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757590049609,1.69,901.35,900.85,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757590202348,1.545,901.2,900.59,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757590357677,1.92594008,900.82,899.78,0.19328448]
["bitfinex-derivatives","BNBF0:USTF0",1757590403107,1.04132762,900.61,899.58,0.19331883]
["bitfinex-derivatives","BNBF0:USTF0",1757590529715,1.078,900.49,899.78,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757590655500,1.036,900.35,899.93,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757590694526,1.245,900.32,899.95,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757590897495,1.009,900.14,899.84,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757591046012,1.034,899.99,899.89,0.99393266]
["bitfinex-derivatives","BNBF0:USTF0",1757591073637,1.061,900.01,899.95,0.99821935]
["bitfinex-derivatives","BNBF0:USTF0",1757591186728,1.90290279,901.13,899.76,0.99529597]
["bitfinex-derivatives","BNBF0:USTF0",1757591282004,1.92321137,900.78,899.82,0.99529597]
["bitfinex-derivatives","BNBF0:USTF0",1757591313728,1.92521212,900.71,899.81,0.99529597]
["bitfinex-derivatives","BNBF0:USTF0",1757591576429,2.26012372,900.06,899.23,0.19342467]
["bitfinex-derivatives","BNBF0:USTF0",1757591813519,1.215,899.73,898.83,0.19350157]
["bitfinex-derivatives","BNBF0:USTF0",1757591853050,1.144,899.71,898.9,0.99529597]
["bitfinex-derivatives","BNBF0:USTF0",1757591983466,1.26,899.56,899.23,0.99529597]
["bitfinex-derivatives","BNBF0:USTF0",1757592055825,0.20509194,899.69,898.58,2.50175782]
["bitfinex-derivatives","BNBF0:USTF0",1757592076050,1.07,899.68,898.2,3.4354346]
["bitfinex-derivatives","BNBF0:USTF0",1757592181047,0.65142083,901.06,899.25,2.45388186]
["bitfinex-derivatives","BNBF0:USTF0",1757592284231,2.62217948,900.3,897.91,2.45388186]
["bitfinex-derivatives","BNBF0:USTF0",1757592292139,2.6142745,900.31,898.68,0.19348866]
["bitfinex-derivatives","BNBF0:USTF0",1757592370802,1.51590707,899.59,898.68,0.19348866]
["bitfinex-derivatives","BNBF0:USTF0",1757592481387,1.492,899.35,899.29,1.47591127]
["bitfinex-derivatives","BNBF0:USTF0",1757592600786,0.63437397,900.46,899.16,1.49000642]
["bitfinex-derivatives","BNBF0:USTF0",1757592620911,1.78,900.55,898.88,0.19341876]
["bitfinex-derivatives","BNBF0:USTF0",1757592668140,1.83175859,900.3,898.53,0.19347145]
["bitfinex-derivatives","BNBF0:USTF0",1757592718373,1.84968082,899.71,898.53,0.19347145]
["bitfinex-derivatives","BNBF0:USTF0",1757592735696,1.0039673,899.83,898.53,0.19347145]
["bitfinex-derivatives","BNBF0:USTF0",1757592785625,1.8381556,901.31,899.47,0.74384101]
["bitfinex-derivatives","BNBF0:USTF0",1757592837590,1.85462359,900.42,899.29,0.74384101]
["bitfinex-derivatives","BNBF0:USTF0",1757592850800,1.964,900.45,899.41,0.74384101]
["bitfinex-derivatives","BNBF0:USTF0",1757592912743,1.85609063,901.07,899.82,0.74583223]
["bitfinex-derivatives","BNBF0:USTF0",1757592977197,1.424,900.79,899.86,0.74583223]
["bitfinex-derivatives","BNBF0:USTF0",1757592988607,0.85343819,900.76,899.68,0.74583223]
["bitfinex-derivatives","BNBF0:USTF0",1757593042951,1.85514552,900.29,899.08,0.19338651]
["bitfinex-derivatives","BNBF0:USTF0",1757593115412,1.8637645,900.41,899.68,0.74675093]
["bitfinex-derivatives","BNBF0:USTF0",1757593133327,1.216,900.43,899.91,0.74904761]
["bitfinex-derivatives","BNBF0:USTF0",1757593202476,1.189,900.57,899.93,0.74658612]
["bitfinex-derivatives","BNBF0:USTF0",1757593294850,1.86397278,900.13,899.34,0.74802949]
["bitfinex-derivatives","BNBF0:USTF0",1757593302858,1.8653066,899.92,899.21,0.74802949]
["bitfinex-derivatives","BNBF0:USTF0",1757593385229,1.86699055,899.93,898.97,0.748909]
["bitfinex-derivatives","BNBF0:USTF0",1757593460773,1.85867862,900.43,899.5,0.748909]
["bitfinex-derivatives","BNBF0:USTF0",1757593478984,1.86453028,900.42,899.65,0.748909]
["bitfinex-derivatives","BNBF0:USTF0",1757593548842,1.86222911,900.08,899.09,0.748909]
["bitfinex-derivatives","BNBF0:USTF0",1757593621499,1.85775789,900.54,899.53,0.74741813]
["bitfinex-derivatives","BNBF0:USTF0",1757593642909,0.99487139,900.47,899.5,0.74518224]
["bitfinex-derivatives","BNBF0:USTF0",1757593708365,1.00794753,900.13,899.47,0.74518224]
["bitfinex-derivatives","BNBF0:USTF0",1757593848300,1.679,894.89,885.94,7.45846811]
["bitfinex-derivatives","BNBF0:USTF0",1757593905738,1.28288155,899.64,890.87,14.97134991]
["bitfinex-derivatives","BNBF0:USTF0",1757594043565,1.82853018,896.43,894.58,0.7419975]
["bitfinex-derivatives","BNBF0:USTF0",1757594092800,1.83193238,897.32,895.56,0.7419975]
["bitfinex-derivatives","BNBF0:USTF0",1757594102808,0.19408974,897.04,895.94,0.19408974]
["bitfinex-derivatives","BNBF0:USTF0",1757594156765,4.312,899.09,897.67,0.73980505]
["bitfinex-derivatives","BNBF0:USTF0",1757594203609,1.84231825,899.11,897.22,0.74044191]
["bitfinex-derivatives","BNBF0:USTF0",1757594214221,3.408,898.95,897.81,0.74211562]
["bitfinex-derivatives","BNBF0:USTF0",1757594267452,1.84527811,900.78,898.99,0.74211562]
["bitfinex-derivatives","BNBF0:USTF0",1757594325206,1.85094785,899.81,898.32,0.19356238]
["bitfinex-derivatives","BNBF0:USTF0",1757594338618,1.84674146,900.01,898.32,0.19356238]
["bitfinex-derivatives","BNBF0:USTF0",1757594410076,1.84662794,898.51,897.18,0.19382328]
["bitfinex-derivatives","BNBF0:USTF0",1757594465214,2.576,898.99,898.35,0.74390841]
["bitfinex-derivatives","BNBF0:USTF0",1757594480219,1.84774406,900.01,898.18,2.147105]
["bitfinex-derivatives","BNBF0:USTF0",1757594554888,1.85631667,900.43,899.28,0.7416346]
["bitfinex-derivatives","BNBF0:USTF0",1757594593218,1.84378365,900.06,898.19,0.7416346]
["bitfinex-derivatives","BNBF0:USTF0",1757594653163,1.83458299,898.91,897.13,0.98932886]
["bitfinex-derivatives","BNBF0:USTF0",1757594675781,1.83458299,898.87,897.88,0.73614801]
["bitfinex-derivatives","BNBF0:USTF0",1757594747340,1.85410622,898.86,897.58,0.74921495]
["bitfinex-derivatives","BNBF0:USTF0",1757594765849,1.85410622,898.63,897.36,1.45481124]
["bitfinex-derivatives","BNBF0:USTF0",1757594835002,1.177,899.83,897.33,0.1936631]
["bitfinex-derivatives","BNBF0:USTF0",1757594898759,1.41516842,902.55,900.7,0.72593156]
["bitfinex-derivatives","BNBF0:USTF0",1757594916966,1.84051599,902.54,901.05,0.72593156]
["bitfinex-derivatives","BNBF0:USTF0",1757594957686,0.19220413,907.02,903.13,0.64921017]
["bitfinex-derivatives","BNBF0:USTF0",1757594996722,1.012,905.91,903.91,1.35650253]
["bitfinex-derivatives","BNBF0:USTF0",1757595004829,1.1,905.91,903.22,0.97778156]
["bitfinex-derivatives","BNBF0:USTF0",1757595039056,1.069,905.91,903.77,0.72908374]
["bitfinex-derivatives","BNBF0:USTF0",1757595077179,0.19236244,905.92,903.77,0.72851721]
["bitfinex-derivatives","BNBF0:USTF0",1757595111814,1.202,905.91,903.41,0.72727043]
["bitfinex-derivatives","BNBF0:USTF0",1757595119624,1.202,905.91,903.28,0.7270647]
["bitfinex-derivatives","BNBF0:USTF0",1757595158252,2.38225286,905.81,903.01,0.72687416]
["bitfinex-derivatives","BNBF0:USTF0",1757595199495,0.9822865,903.23,900.56,0.73562771]
["bitfinex-derivatives","BNBF0:USTF0",1757595210928,1.48064666,903.64,900.71,0.69677118]
["bitfinex-derivatives","BNBF0:USTF0",1757595245550,1.48064666,902.59,901.31,0.70594752]
["bitfinex-derivatives","BNBF0:USTF0",1757595280187,1.48064666,902.74,901.37,0.71739154]
["bitfinex-derivatives","BNBF0:USTF0",1757595291101,2.84664666,902.77,901.34,0.71764312]
["bitfinex-derivatives","BNBF0:USTF0",1757595326014,0.908,902.41,901.29,0.71942064]
["bitfinex-derivatives","BNBF0:USTF0",1757595364459,1.48064666,903.26,901.75,0.71353956]
["bitfinex-derivatives","BNBF0:USTF0",1757595371762,1.381,903.34,901.81,0.71297529]
["bitfinex-derivatives","BNBF0:USTF0",1757595407511,0.19290466,902.63,902.04,0.71547738]
["bitfinex-derivatives","BNBF0:USTF0",1757595445442,1.218,902.88,901.71,0.71572999]
["bitfinex-derivatives","BNBF0:USTF0",1757595453150,0.863,902.88,901.63,0.71337952]
["bitfinex-derivatives","BNBF0:USTF0",1757595487581,1.48064666,902.81,901.33,0.71272747]
["bitfinex-derivatives","BNBF0:USTF0",1757595527725,1.287,902.27,901.09,0.71780757]
["bitfinex-derivatives","BNBF0:USTF0",1757595535629,1.48064666,902.34,901.02,0.716305]
["bitfinex-derivatives","BNBF0:USTF0",1757595573158,1.48064666,902.54,901.36,0.71274387]
["bitfinex-derivatives","BNBF0:USTF0",1757595607486,1.48064666,902.61,901.46,0.7148114]
["bitfinex-derivatives","BNBF0:USTF0",1757595614995,1.033,902.57,901.46,0.71394537]
["bitfinex-derivatives","BNBF0:USTF0",1757595654725,1.48064666,902.17,900.99,0.71533583]
["bitfinex-derivatives","BNBF0:USTF0",1757595690045,1.48064666,902.31,900.45,0.70225962]
["bitfinex-derivatives","BNBF0:USTF0",1757595697253,1.48064666,902.02,900.24,10.17540241]
["bitfinex-derivatives","BNBF0:USTF0",1757595738081,1.323,901.23,899.51,0.70485618]
["bitfinex-derivatives","BNBF0:USTF0",1757595773507,1.48064666,901.02,898.74,0.69900956]
["bitfinex-derivatives","BNBF0:USTF0",1757595784126,1.48064666,900.82,898.88,0.70568946]
["bitfinex-derivatives","BNBF0:USTF0",1757595818948,1.057,900.27,898.99,0.71200484]
["bitfinex-derivatives","BNBF0:USTF0",1757595857966,1.129,899.94,898.77,0.71253377]
["bitfinex-derivatives","BNBF0:USTF0",1757595882587,1.48580749,899.33,898.01,0.70422935]
["bitfinex-derivatives","BNBF0:USTF0",1757595917712,1.396,899.96,898.77,0.70260349]
["bitfinex-derivatives","BNBF0:USTF0",1757595964941,0.884,902.7,900.1,0.69819456]
["bitfinex-derivatives","BNBF0:USTF0",1757595972151,0.19320721,900.86,899.97,0.69974906]
["bitfinex-derivatives","BNBF0:USTF0",1757596006679,0.19318201,901.38,900.29,0.70599463]
["bitfinex-derivatives","BNBF0:USTF0",1757596044420,1.071,901.07,899.9,0.70819424]
["bitfinex-derivatives","BNBF0:USTF0",1757596052324,2.298,901.04,899.92,0.70535765]
["bitfinex-derivatives","BNBF0:USTF0",1757596087147,1.48580749,900.94,899.58,0.74634059]
["bitfinex-derivatives","BNBF0:USTF0",1757596125082,0.855,900.78,899.85,0.71188471]
["bitfinex-derivatives","BNBF0:USTF0",1757596133380,1.48580749,901.27,899.57,2.15929668]
["bitfinex-derivatives","BNBF0:USTF0",1757596171205,1.1,901.23,899.62,0.70981121]
["bitfinex-derivatives","BNBF0:USTF0",1757596206242,0.19334246,900.72,899.5,0.70448112]
["bitfinex-derivatives","BNBF0:USTF0",1757596240463,1.48580749,900.04,898.61,0.70938283]
["bitfinex-derivatives","BNBF0:USTF0",1757596251578,1.212,900.31,897.96,0.70457268]
["bitfinex-derivatives","BNBF0:USTF0",1757596286304,1.48580749,900.16,897.96,0.70631279]
["bitfinex-derivatives","BNBF0:USTF0",1757596320939,1.48580749,898.91,897.29,0.74189292]
["bitfinex-derivatives","BNBF0:USTF0",1757596332147,1.48580749,899.16,897.4,0.70357337]
["bitfinex-derivatives","BNBF0:USTF0",1757596366388,1.48580749,899.19,897.53,0.70404953]
["bitfinex-derivatives","BNBF0:USTF0",1757596377193,1.209,899.2,898.06,0.70404953]
["bitfinex-derivatives","BNBF0:USTF0",1757596423914,1.48580749,898.9,897.31,0.70474898]
["bitfinex-derivatives","BNBF0:USTF0",1757596452234,0.98341957,898.74,896.71,0.74151074]
["bitfinex-derivatives","BNBF0:USTF0",1757596497678,0.897,898.69,897.45,0.70768116]
["bitfinex-derivatives","BNBF0:USTF0",1757596505792,0.883,898.68,897.41,0.70521364]
["bitfinex-derivatives","BNBF0:USTF0",1757596545132,1.157,898.67,897.32,0.69880371]
["bitfinex-derivatives","BNBF0:USTF0",1757596579848,0.827,898.65,897.6,1.90142032]
["bitfinex-derivatives","BNBF0:USTF0",1757596587657,0.827,898.65,897.93,0.74170998]
["bitfinex-derivatives","BNBF0:USTF0",1757596658024,0.923,899.7,898.75,0.70295413]
["bitfinex-derivatives","BNBF0:USTF0",1757596693942,0.748,899.67,898.71,0.70367745]
["bitfinex-derivatives","BNBF0:USTF0",1757596701144,0.748,899.67,898.71,0.70511906]
["bitfinex-derivatives","BNBF0:USTF0",1757596739772,1.49500709,899.73,898.53,0.62600206]
["bitfinex-derivatives","BNBF0:USTF0",1757596774101,1.036,899.8,898.88,0.71227815]
["bitfinex-derivatives","BNBF0:USTF0",1757596785112,1.036,899.8,899.09,0.70817487]
["bitfinex-derivatives","BNBF0:USTF0",1757596820444,0.19342844,900.16,898.53,1.92260684]
["bitfinex-derivatives","BNBF0:USTF0",1757596855562,1.063,900.3,899.52,0.71254689]
["bitfinex-derivatives","BNBF0:USTF0",1757596866971,1.063,900.3,899.69,0.7150944]
["bitfinex-derivatives","BNBF0:USTF0",1757596903604,1.03,900.3,899.59,0.71366918]
["bitfinex-derivatives","BNBF0:USTF0",1757596942435,0.992,900.29,899.56,0.71493056]
["bitfinex-derivatives","BNBF0:USTF0",1757596949842,0.992,900.29,899.9,0.71493056]
["bitfinex-derivatives","BNBF0:USTF0",1757596984581,0.733,900.56,899.88,0.7120273]
["bitfinex-derivatives","BNBF0:USTF0",1757597023607,1.068,900.86,900.19,0.71363554]
["bitfinex-derivatives","BNBF0:USTF0",1757597030710,1.068,900.86,900.18,0.7126211]
["bitfinex-derivatives","BNBF0:USTF0",1757597066127,0.19326032,900.87,900.38,0.71318234]
["bitfinex-derivatives","BNBF0:USTF0",1757597106359,0.854,901.03,900.38,0.7150351]
["bitfinex-derivatives","BNBF0:USTF0",1757597114067,0.854,901.03,900.3,0.71484651]
["bitfinex-derivatives","BNBF0:USTF0",1757597153689,0.732,900.99,899.57,0.71329045]
["bitfinex-derivatives","BNBF0:USTF0",1757597190518,1.49500709,900.74,899.99,0.71561732]
["bitfinex-derivatives","BNBF0:USTF0",1757597198314,1.49500709,900.88,900.04,0.716614]
["bitfinex-derivatives","BNBF0:USTF0",1757597237439,0.805,900.55,899.86,0.7180188]
["bitfinex-derivatives","BNBF0:USTF0",1757597274373,0.715,900.5,899.71,0.71473831]
["bitfinex-derivatives","BNBF0:USTF0",1757597281480,0.19337254,900.32,899.65,0.71445665]
["bitfinex-derivatives","BNBF0:USTF0",1757597320716,0.801,900.31,899.15,0.71030265]
["bitfinex-derivatives","BNBF0:USTF0",1757597647447,1.47887356,900.91,899.64,0.72338375]
["bitfinex-derivatives","BNBF0:USTF0",1757597658257,1.47887356,901.26,899.57,0.7229746]
["bitfinex-derivatives","BNBF0:USTF0",1757597692379,1.47887356,900.63,899.46,0.72376425]
["bitfinex-derivatives","BNBF0:USTF0",1757597728008,2.657,900.41,899.37,0.72350598]
["bitfinex-derivatives","BNBF0:USTF0",1757597739514,0.19335321,900.42,899.58,0.72366206]
["bitfinex-derivatives","BNBF0:USTF0",1757597774846,3.419,900.41,899.26,0.72283265]
["bitfinex-derivatives","BNBF0:USTF0",1757597812473,1.47887356,899.69,898.43,0.72234511]
["bitfinex-derivatives","BNBF0:USTF0",1757597820183,3.881,899.67,898.77,0.72234511]
["bitfinex-derivatives","BNBF0:USTF0",1757597855208,3.7,899.97,898.97,0.71398803]
["bitfinex-derivatives","BNBF0:USTF0",1757597893745,2.93,899.97,899.18,0.71770219]
["bitfinex-derivatives","BNBF0:USTF0",1757597923168,0.19346876,899.98,899.39,0.71618738]
["bitfinex-derivatives","BNBF0:USTF0",1757597935775,3.219,899.97,899.18,0.71602406]
["bitfinex-derivatives","BNBF0:USTF0",1757597974118,0.19338651,900.28,899.6,0.71521554]
["bitfinex-derivatives","BNBF0:USTF0",1757598009256,3.081,900.45,899.69,0.71538723]
["bitfinex-derivatives","BNBF0:USTF0",1757598020562,3.081,900.45,899.84,0.71579848]
["bitfinex-derivatives","BNBF0:USTF0",1757598055689,2.155,900.59,899.95,0.71645848]
["bitfinex-derivatives","BNBF0:USTF0",1757598091518,0.19329682,900.6,899.35,0.74653452]
["bitfinex-derivatives","BNBF0:USTF0",1757598102927,2.181,900.59,899.98,0.71703067]
["bitfinex-derivatives","BNBF0:USTF0",1757598139440,1.512,900.59,899.65,0.71418198]
["bitfinex-derivatives","BNBF0:USTF0",1757598150957,1.47887356,900.58,899.36,0.71383311]
["bitfinex-derivatives","BNBF0:USTF0",1757598186287,1.663,900.59,899.32,0.70984483]
["bitfinex-derivatives","BNBF0:USTF0",1757598222213,1.274,900.59,899.19,0.71685985]
["bitfinex-derivatives","BNBF0:USTF0",1757598260833,1.259,900.29,898.99,0.74418482]
["bitfinex-derivatives","BNBF0:USTF0",1757598268544,1.47887356,900.28,899.25,0.71786645]
["bitfinex-derivatives","BNBF0:USTF0",1757598303871,1.47887356,900.26,898.4,0.71082636]
["bitfinex-derivatives","BNBF0:USTF0",1757598344325,1.47887356,899.43,898.17,0.71704579]
["bitfinex-derivatives","BNBF0:USTF0",1757598352128,1.47887356,898.86,897.63,0.71642361]
["bitfinex-derivatives","BNBF0:USTF0",1757598390962,1.29,899.33,898.05,0.71284155]
["bitfinex-derivatives","BNBF0:USTF0",1757598426994,0.987,900.0,898.89,1.45817736]
["bitfinex-derivatives","BNBF0:USTF0",1757598434401,0.987,900.0,899.23,0.71194505]
["bitfinex-derivatives","BNBF0:USTF0",1757598473520,1.082,899.87,898.79,0.71442691]
["bitfinex-derivatives","BNBF0:USTF0",1757598508961,0.19344026,899.88,898.98,0.72196579]
["bitfinex-derivatives","BNBF0:USTF0",1757598516773,1.007,899.73,898.71,0.72243511]
["bitfinex-derivatives","BNBF0:USTF0",1757598554699,1.47887356,899.86,898.71,0.72249931]
["bitfinex-derivatives","BNBF0:USTF0",1757598588928,1.47887356,899.37,898.42,0.72398983]
["bitfinex-derivatives","BNBF0:USTF0",1757598600141,0.797,899.24,898.33,0.7223051]
["bitfinex-derivatives","BNBF0:USTF0",1757598636275,1.47887356,899.31,898.24,0.72125851]
["bitfinex-derivatives","BNBF0:USTF0",1757598669705,1.152,899.21,898.63,0.74688256]
["bitfinex-derivatives","BNBF0:USTF0",1757598680711,1.003,899.43,899.08,0.71916027]
["bitfinex-derivatives","BNBF0:USTF0",1757598716124,1.013,899.8,899.23,0.72068324]
["bitfinex-derivatives","BNBF0:USTF0",1757598754447,1.47887356,900.21,899.12,0.72289923]
["bitfinex-derivatives","BNBF0:USTF0",1757598764161,0.798,900.21,899.01,0.72372596]
["bitfinex-derivatives","BNBF0:USTF0",1757598799095,0.988,900.21,899.49,0.72339857]
["bitfinex-derivatives","BNBF0:USTF0",1757598839318,0.918,900.21,899.81,0.72431978]
["bitfinex-derivatives","BNBF0:USTF0",1757598846833,0.918,900.21,899.77,0.72441812]
["bitfinex-derivatives","BNBF0:USTF0",1757598881355,1.182,900.37,899.49,0.72354219]
["bitfinex-derivatives","BNBF0:USTF0",1757598925187,0.941,900.25,898.88,0.72255661]
["bitfinex-derivatives","BNBF0:USTF0",1757598932392,1.49494903,900.01,898.86,0.72209024]
["bitfinex-derivatives","BNBF0:USTF0",1757598969914,1.49494903,900.02,898.84,0.72259576]
["bitfinex-derivatives","BNBF0:USTF0",1757599004944,0.19353439,899.59,898.94,0.72300056]
["bitfinex-derivatives","BNBF0:USTF0",1757599012254,0.19353439,899.59,899.03,0.72262431]
["bitfinex-derivatives","BNBF0:USTF0",1757599050982,1.097,899.58,899.15,0.71719741]
["bitfinex-derivatives","BNBF0:USTF0",1757599088612,1.14,901.25,899.84,0.70977041]
["bitfinex-derivatives","BNBF0:USTF0",1757599104417,0.1931493,901.36,900.6,0.70977041]
["bitfinex-derivatives","BNBF0:USTF0",1757599137454,1.21,901.88,900.71,0.71815931]
["bitfinex-derivatives","BNBF0:USTF0",1757599171872,1.005,901.88,901.55,0.72125825]
["bitfinex-derivatives","BNBF0:USTF0",1757599186786,0.893,902.3,901.62,0.71766437]
["bitfinex-derivatives","BNBF0:USTF0",1757599222214,0.916,902.3,901.22,0.72301192]
["bitfinex-derivatives","BNBF0:USTF0",1757599258151,1.49494903,902.26,901.01,0.72239518]
["bitfinex-derivatives","BNBF0:USTF0",1757599269062,0.19295172,902.31,901.28,0.72255995]
["bitfinex-derivatives","BNBF0:USTF0",1757599305287,1.49494903,901.85,900.52,0.73991622]
["bitfinex-derivatives","BNBF0:USTF0",1757599342225,1.49494903,901.93,900.02,0.72022819]
["bitfinex-derivatives","BNBF0:USTF0",1757599350828,1.49494903,901.87,900.06,0.7202544]
["bitfinex-derivatives","BNBF0:USTF0",1757599384376,0.19333602,900.75,899.75,0.72268924]
["bitfinex-derivatives","BNBF0:USTF0",1757599423413,1.49494903,900.64,899.5,0.71944989]
["bitfinex-derivatives","BNBF0:USTF0",1757599457437,0.19333602,900.75,899.65,0.71929661]
["bitfinex-derivatives","BNBF0:USTF0",1757599465439,0.19333602,900.75,900.0,0.71929661]
["bitfinex-derivatives","BNBF0:USTF0",1757599505184,0.19333602,900.75,900.08,0.71875684]
["bitfinex-derivatives","BNBF0:USTF0",1757599540707,0.19324798,900.64,900.27,0.72242884]
["bitfinex-derivatives","BNBF0:USTF0",1757599552412,0.19324798,900.64,900.09,0.74567129]
["bitfinex-derivatives","BNBF0:USTF0",1757599586733,0.19324798,900.64,900.23,0.72305029]
["bitfinex-derivatives","BNBF0:USTF0",1757599620463,0.19316324,901.61,900.49,0.71828152]
["bitfinex-derivatives","BNBF0:USTF0",1757599631473,0.19316324,901.61,900.02,0.71666589]
["bitfinex-derivatives","BNBF0:USTF0",1757599666696,0.19316324,901.61,900.22,0.72077831]
["bitfinex-derivatives","BNBF0:USTF0",1757599705529,1.49494903,901.13,900.09,0.72173703]
["bitfinex-derivatives","BNBF0:USTF0",1757599713435,1.49494903,901.14,900.15,0.72171428]
["bitfinex-derivatives","BNBF0:USTF0",1757599748761,1.49494903,901.18,899.88,0.71592541]
["bitfinex-derivatives","BNBF0:USTF0",1757599787003,1.49494903,900.41,899.32,0.71978123]
["bitfinex-derivatives","BNBF0:USTF0",1757599794104,0.19316324,901.61,898.92,1.45915075]
["bitfinex-derivatives","BNBF0:USTF0",1757599828641,0.19338705,900.52,899.01,0.71468119]
["bitfinex-derivatives","BNBF0:USTF0",1757599867870,0.19338705,900.52,899.33,0.71815413]
["bitfinex-derivatives","BNBF0:USTF0",1757599875673,0.19338705,900.52,899.68,0.71815413]
["bitfinex-derivatives","BNBF0:USTF0",1757599912899,0.19338705,900.52,899.78,0.71477684]
["bitfinex-derivatives","BNBF0:USTF0",1757599948223,0.19338705,900.52,899.24,0.71702478]
["bitfinex-derivatives","BNBF0:USTF0",1757599956123,0.19338705,900.52,899.29,0.71836307]
["bitfinex-derivatives","BNBF0:USTF0",1757599995066,0.19338705,900.52,899.76,0.72116824]
["bitfinex-derivatives","BNBF0:USTF0",1757600030797,0.978,900.43,899.68,0.71907685]
["bitfinex-derivatives","BNBF0:USTF0",1757600038301,0.978,900.43,899.66,0.71952795]
["bitfinex-derivatives","BNBF0:USTF0",1757600076642,0.935,900.2,898.89,0.71708412]
["bitfinex-derivatives","BNBF0:USTF0",1757600111369,1.35,900.14,898.76,0.71920959]
["bitfinex-derivatives","BNBF0:USTF0",1757600122374,1.49494903,899.87,898.84,0.71847165]
["bitfinex-derivatives","BNBF0:USTF0",1757600156605,1.49494903,900.02,898.19,0.71646641]
["bitfinex-derivatives","BNBF0:USTF0",1757600192330,1.49494903,899.34,898.03,0.71730339]
["bitfinex-derivatives","BNBF0:USTF0",1757600203139,1.49494903,899.4,898.3,0.71857201]
["bitfinex-derivatives","BNBF0:USTF0",1757600238566,1.443,898.88,898.29,0.74901227]
["bitfinex-derivatives","BNBF0:USTF0",1757600263787,1.425,898.97,898.11,2.16476256]
["bitfinex-derivatives","BNBF0:USTF0",1757600283506,1.186,898.97,898.12,0.73382937]
["bitfinex-derivatives","BNBF0:USTF0",1757600318251,0.19365178,898.98,898.08,0.71007282]
["bitfinex-derivatives","BNBF0:USTF0",1757600356582,1.077,898.97,898.08,0.71148314]
["bitfinex-derivatives","BNBF0:USTF0",1757600364692,1.68860081,898.98,897.99,0.71213164]
["bitfinex-derivatives","BNBF0:USTF0",1757600424548,0.995464,898.5,897.16,2.16988967]
["bitfinex-derivatives","BNBF0:USTF0",1757600527045,0.19386755,898.03,897.12,0.75005081]
["bitfinex-derivatives","BNBF0:USTF0",1757600548653,0.19386755,898.03,896.9,0.75005081]
["bitfinex-derivatives","BNBF0:USTF0",1757600649836,0.894,898.63,897.37,0.74793839]
["bitfinex-derivatives","BNBF0:USTF0",1757600753713,0.995464,898.14,897.27,0.74985573]
["bitfinex-derivatives","BNBF0:USTF0",1757600838300,1.213,898.13,897.45,0.74905073]
["bitfinex-derivatives","BNBF0:USTF0",1757600876033,0.781,898.74,897.48,0.74905073]
["bitfinex-derivatives","BNBF0:USTF0",1757601008358,1.137,899.14,898.65,0.74804795]
["bitfinex-derivatives","BNBF0:USTF0",1757601114845,1.116,899.11,898.88,0.99814161]
["bitfinex-derivatives","BNBF0:USTF0",1757601144973,1.064,899.42,899.34,0.74311716]
["bitfinex-derivatives","BNBF0:USTF0",1757601245856,1.322,900.57,899.53,0.7446502]
["bitfinex-derivatives","BNBF0:USTF0",1757601276175,1.255,900.57,899.77,0.74629343]
["bitfinex-derivatives","BNBF0:USTF0",1757601389989,1.221,900.9,899.86,0.74466009]
["bitfinex-derivatives","BNBF0:USTF0",1757601531713,1.189,900.72,899.8,0.74466009]
["bitfinex-derivatives","BNBF0:USTF0",1757601578944,1.098,900.72,899.97,0.74466009]
["bitfinex-derivatives","BNBF0:USTF0",1757601709051,0.995464,900.77,899.82,0.74681461]
["bitfinex-derivatives","BNBF0:USTF0",1757601813322,0.871,900.79,900.16,0.74918748]
["bitfinex-derivatives","BNBF0:USTF0",1757601915504,0.901,900.93,899.83,16.80590566]
["bitfinex-derivatives","BNBF0:USTF0",1757601933721,0.995464,900.89,899.67,2.07931931]
["bitfinex-derivatives","BNBF0:USTF0",1757602048613,0.994,900.44,899.6,0.7478752]
["bitfinex-derivatives","BNBF0:USTF0",1757602223540,0.995464,900.54,899.66,0.7478752]
["bitfinex-derivatives","BNBF0:USTF0",1757602251967,0.995464,900.44,899.62,0.7478752]
["bitfinex-derivatives","BNBF0:USTF0",1757602386399,0.995464,899.8,898.89,0.74927042]
["bitfinex-derivatives","BNBF0:USTF0",1757602525302,0.995464,899.47,898.69,1.85826143]
["bitfinex-derivatives","BNBF0:USTF0",1757602563248,1.061,899.75,898.42,0.74641347]
["bitfinex-derivatives","BNBF0:USTF0",1757602692148,0.709,899.42,898.76,0.74878752]
["bitfinex-derivatives","BNBF0:USTF0",1757602813944,0.889,900.06,899.42,0.74878752]
["bitfinex-derivatives","BNBF0:USTF0",1757602851668,1.0,900.42,899.53,0.74878752]
["bitfinex-derivatives","BNBF0:USTF0",1757602955158,1.052,900.29,899.49,0.74878752]
["bitfinex-derivatives","BNBF0:USTF0",1757603078264,0.995464,900.42,899.48,0.74542483]
["bitfinex-derivatives","BNBF0:USTF0",1757603104488,0.995464,900.26,899.5,0.74542483]
["bitfinex-derivatives","BNBF0:USTF0",1757603212679,0.99809665,899.87,898.48,0.74520438]
["bitfinex-derivatives","BNBF0:USTF0",1757603342898,0.99809665,899.01,897.85,0.74426328]
["bitfinex-derivatives","BNBF0:USTF0",1757603373325,0.846,898.88,897.88,0.74426328]
["bitfinex-derivatives","BNBF0:USTF0",1757603498952,0.786,898.7,897.87,0.74937292]
["bitfinex-derivatives","BNBF0:USTF0",1757603628264,0.99809665,898.06,896.4,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1757603646376,0.99809665,898.08,896.71,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1757603775367,0.793,897.5,897.02,0.74951931]
["bitfinex-derivatives","BNBF0:USTF0",1757603903178,0.985,898.1,897.55,0.75144817]
["bitfinex-derivatives","BNBF0:USTF0",1757603921585,1.926,898.56,897.59,0.75144817]
["bitfinex-derivatives","BNBF0:USTF0",1757604078703,0.19369436,898.81,897.73,0.74896371]
["bitfinex-derivatives","BNBF0:USTF0",1757604219824,0.19383893,897.99,897.36,0.75018078]
["bitfinex-derivatives","BNBF0:USTF0",1757604262357,1.186,897.98,897.33,0.75092299]
["bitfinex-derivatives","BNBF0:USTF0",1757604386758,1.117,897.92,897.35,0.7427986]
["bitfinex-derivatives","BNBF0:USTF0",1757604518275,1.0,897.69,896.66,0.74919671]
["bitfinex-derivatives","BNBF0:USTF0",1757604563103,0.19398372,897.42,896.64,0.75147826]
["bitfinex-derivatives","BNBF0:USTF0",1757604690922,1.083,897.96,896.99,0.74667279]
["bitfinex-derivatives","BNBF0:USTF0",1757604847650,1.163,898.08,896.87,0.74816832]
["bitfinex-derivatives","BNBF0:USTF0",1757604881683,0.9968559,897.93,897.03,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605040932,0.19394966,897.58,896.49,0.19394966]
["bitfinex-derivatives","BNBF0:USTF0",1757605161231,0.83125385,898.28,897.46,0.75025209]
["bitfinex-derivatives","BNBF0:USTF0",1757605168831,0.83125385,898.29,897.47,0.75025209]
["bitfinex-derivatives","BNBF0:USTF0",1757605208174,0.785,898.03,897.31,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605293031,1.67711636,898.07,897.04,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605306147,1.156,898.03,897.01,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605361889,0.83920029,897.87,897.09,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605401933,0.83947397,897.8,897.09,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605495305,0.84165388,897.22,896.39,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605517622,0.83994591,897.22,896.22,1.00209344]
["bitfinex-derivatives","BNBF0:USTF0",1757605571357,0.856,897.22,893.96,0.70796862]
["bitfinex-derivatives","BNBF0:USTF0",1757605611491,1.45832563,896.68,894.0,0.70174883]
["bitfinex-derivatives","BNBF0:USTF0",1757605622700,1.45832563,896.48,894.85,0.70174883]
["bitfinex-derivatives","BNBF0:USTF0",1757605673738,1.248,895.51,893.43,0.99420791]
["bitfinex-derivatives","BNBF0:USTF0",1757605694351,0.98692698,895.25,893.99,0.75079725]
["bitfinex-derivatives","BNBF0:USTF0",1757605783927,14.51902989,894.64,893.29,0.75079725]
["bitfinex-derivatives","BNBF0:USTF0",1757605859802,0.19474851,894.0,893.01,0.74994044]
["bitfinex-derivatives","BNBF0:USTF0",1757605967501,0.893,893.94,892.99,0.75278379]
["bitfinex-derivatives","BNBF0:USTF0",1757605995628,0.904,893.93,893.26,0.75278379]
["bitfinex-derivatives","BNBF0:USTF0",1757606104439,1.304,893.87,893.79,0.75150145]
["bitfinex-derivatives","BNBF0:USTF0",1757606216250,1.484,894.56,893.98,0.74911232]
["bitfinex-derivatives","BNBF0:USTF0",1757606243576,1.392,894.54,893.78,0.75042368]
["bitfinex-derivatives","BNBF0:USTF0",1757606354765,1.054,894.48,893.53,0.75042368]
["bitfinex-derivatives","BNBF0:USTF0",1757606443735,0.99725184,894.49,893.2,0.75280697]
["bitfinex-derivatives","BNBF0:USTF0",1757606455442,0.99725184,894.87,892.99,0.75280697]
["bitfinex-derivatives","BNBF0:USTF0",1757606547112,0.19448729,894.88,893.64,0.74757481]
["bitfinex-derivatives","BNBF0:USTF0",1757606650994,0.19437106,895.4,894.67,0.74958448]
["bitfinex-derivatives","BNBF0:USTF0",1757606682116,0.19437106,895.4,894.62,0.75146791]
["bitfinex-derivatives","BNBF0:USTF0",1757606797602,0.99725184,894.91,893.08,0.19459333]
["bitfinex-derivatives","BNBF0:USTF0",1757606887366,0.99725184,895.26,893.93,0.74937787]
["bitfinex-derivatives","BNBF0:USTF0",1757606918289,0.194383,895.14,894.24,0.74937787]
["bitfinex-derivatives","BNBF0:USTF0",1757607056482,0.19419047,896.21,895.18,0.75156248]
["bitfinex-derivatives","BNBF0:USTF0",1757607124329,0.99725184,895.77,894.79,0.75156248]
["bitfinex-derivatives","BNBF0:USTF0",1757607150859,0.99725184,895.77,894.98,0.75156248]
["bitfinex-derivatives","BNBF0:USTF0",1757607225122,1.00661072,895.4,894.72,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607264949,1.00400807,895.41,894.86,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607272657,1.00411034,895.45,894.7,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607308594,1.0052242,895.63,894.55,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607347833,1.00365171,895.26,894.7,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607355442,1.00336481,895.4,894.75,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607391774,1.00226323,895.85,894.91,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607430508,1.00427874,895.72,894.73,1.0037693]
["bitfinex-derivatives","BNBF0:USTF0",1757607438218,1.00373395,895.37,894.47,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757607478846,1.61671776,895.35,894.53,0.19428316]
["bitfinex-derivatives","BNBF0:USTF0",1757607514469,1.62100997,895.36,894.6,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757607522274,1.62213832,895.71,894.53,0.19428316]
["bitfinex-derivatives","BNBF0:USTF0",1757607561204,1.62207159,895.26,894.53,0.19428316]
["bitfinex-derivatives","BNBF0:USTF0",1757607595228,1.62166733,895.47,894.53,0.19428316]
["bitfinex-derivatives","BNBF0:USTF0",1757607602833,1.62036382,895.63,894.61,0.19428967]
["bitfinex-derivatives","BNBF0:USTF0",1757607642068,1.61990617,895.27,894.47,0.19435206]
["bitfinex-derivatives","BNBF0:USTF0",1757607677404,2.45937878,895.25,894.48,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757607688716,1.00749715,895.19,894.56,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757607722842,1.68104509,895.53,894.47,0.19435206]
["bitfinex-derivatives","BNBF0:USTF0",1757607757762,0.99725184,895.25,893.99,0.19443296]
["bitfinex-derivatives","BNBF0:USTF0",1757607768170,2.43975715,895.31,893.99,0.19443296]
["bitfinex-derivatives","BNBF0:USTF0",1757607803199,1.00284659,894.56,893.99,0.19443296]
["bitfinex-derivatives","BNBF0:USTF0",1757607842230,2.45504388,894.44,893.88,0.19449327]
["bitfinex-derivatives","BNBF0:USTF0",1757607850035,2.45372244,894.57,893.88,0.19449327]
["bitfinex-derivatives","BNBF0:USTF0",1757607885866,2.44044806,894.22,893.25,0.19459768]
["bitfinex-derivatives","BNBF0:USTF0",1757607925305,2.45022503,894.09,893.25,0.19459768]
["bitfinex-derivatives","BNBF0:USTF0",1757607961535,2.45517347,894.2,893.25,0.19459768]
["bitfinex-derivatives","BNBF0:USTF0",1757607969140,2.45567158,894.14,893.31,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608007970,1.61842919,894.06,893.25,0.19459768]
["bitfinex-derivatives","BNBF0:USTF0",1757608042998,2.45447087,894.28,893.3,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608054006,2.45719391,894.18,893.35,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608089919,2.45045635,894.09,893.25,0.19459768]
["bitfinex-derivatives","BNBF0:USTF0",1757608125363,2.45152643,894.23,893.07,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1757608136374,2.45189147,893.72,893.07,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1757608173712,2.45963331,893.77,893.07,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1757608211846,2.46265349,893.87,893.07,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1757608219562,2.46425195,893.97,893.07,0.19465265]
["bitfinex-derivatives","BNBF0:USTF0",1757608259594,1.00705812,894.19,893.3,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608298916,1.6316676,894.12,893.3,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608306430,2.47448944,894.12,893.49,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608337453,1.62170739,893.82,892.62,0.19469893]
["bitfinex-derivatives","BNBF0:USTF0",1757608379504,2.45928465,894.42,893.21,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608387317,2.45927288,894.3,893.11,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608425148,2.46967621,894.13,892.95,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608460067,2.46788146,894.3,892.9,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608467776,1.85062277,893.95,893.14,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608507108,2.46703287,894.11,892.84,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608543633,2.46661456,894.02,892.79,0.19465101]
["bitfinex-derivatives","BNBF0:USTF0",1757608551039,2.46661456,893.69,892.79,0.19465101]
["bitfinex-derivatives","BNBF0:USTF0",1757608590568,2.46803541,893.97,892.83,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608631113,2.45781662,894.64,892.79,0.19465101]
["bitfinex-derivatives","BNBF0:USTF0",1757608642423,2.4566009,894.99,893.36,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608678752,2.46443785,894.6,893.43,1.5056539]
["bitfinex-derivatives","BNBF0:USTF0",1757608722283,1.84608584,895.21,894.02,0.99376456]
["bitfinex-derivatives","BNBF0:USTF0",1757608733698,1.84459668,895.19,894.11,0.99376456]
["bitfinex-derivatives","BNBF0:USTF0",1757608768826,2.46747299,895.34,894.36,1.4972525]
["bitfinex-derivatives","BNBF0:USTF0",1757608807069,1.85457188,895.31,894.32,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757608815474,1.01204154,894.95,894.16,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757608850308,1.85454599,895.2,894.34,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757608889337,2.08476068,895.33,894.45,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757608897050,1.85500977,894.97,894.31,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757608934875,1.84731955,894.97,893.95,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757608974010,1.85115932,894.63,893.85,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757608981821,1.00929362,894.57,893.86,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609020059,1.85564875,894.87,894.08,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609055186,1.00934141,895.08,894.09,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609061893,1.84346562,895.28,894.36,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609100824,0.19433415,895.43,893.87,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609137042,1.84082179,894.73,893.81,0.19445469]
["bitfinex-derivatives","BNBF0:USTF0",1757609170980,1.00521014,894.19,893.42,0.19456014]
["bitfinex-derivatives","BNBF0:USTF0",1757609181988,1.84056186,894.7,893.42,0.19456014]
["bitfinex-derivatives","BNBF0:USTF0",1757609217126,1.00747231,894.49,893.6,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609228436,1.84430382,894.7,893.79,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609262955,1.84903475,894.75,893.84,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609298583,1.84851814,894.65,893.59,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609309493,1.84929004,894.54,893.88,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609346813,1.84694512,894.74,894.01,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609385955,1.84741334,895.1,894.14,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609420777,1.84860064,894.88,893.89,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609428489,1.84417774,895.01,893.74,0.19448403]
["bitfinex-derivatives","BNBF0:USTF0",1757609467720,1.84193969,894.66,893.59,0.1945199]
["bitfinex-derivatives","BNBF0:USTF0",1757609502841,1.84996429,894.34,893.68,0.9984594]
["bitfinex-derivatives","BNBF0:USTF0",1757609510446,3.11418336,894.76,893.59,0.1945199]
["bitfinex-derivatives","BNBF0:USTF0",1757609553978,1.84771357,894.12,893.17,0.19459441]
["bitfinex-derivatives","BNBF0:USTF0",1757609583499,1.00416833,894.16,893.2,0.99931108]
["bitfinex-derivatives","BNBF0:USTF0",1757609594209,1.846256,894.5,893.17,0.19459441]
["bitfinex-derivatives","BNBF0:USTF0",1757609630627,1.84566921,894.41,893.21,0.99931108]
["bitfinex-derivatives","BNBF0:USTF0",1757609666654,1.84391123,894.21,893.54,0.99931108]
["bitfinex-derivatives","BNBF0:USTF0",1757609683161,2.09900688,894.47,893.47,0.99931108]
["bitfinex-derivatives","BNBF0:USTF0",1757609745709,1.00743977,894.44,893.65,1.00471402]
["bitfinex-derivatives","BNBF0:USTF0",1757609784132,1.00737173,894.61,893.93,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609791944,1.0071345,894.6,893.99,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609827563,1.84694677,894.65,893.9,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609866293,1.85021272,894.5,893.96,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609874000,1.85073461,894.65,893.77,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609911023,1.85238723,894.38,893.91,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609950742,1.9107541,894.81,894.03,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609958150,1.00930453,894.47,894.06,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757609996582,1.84600018,894.5,893.69,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757610032608,1.00197791,894.4,893.31,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757610040521,1.84607556,894.32,893.41,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757610078757,1.84546652,894.33,893.66,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757610114202,1.84237079,894.2,893.3,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757610122406,1.84091302,894.13,893.44,1.00470594]
["bitfinex-derivatives","BNBF0:USTF0",1757610161743,2.13468832,894.33,893.7,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610197667,1.83964177,894.75,893.5,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610209074,1.84039328,894.64,893.56,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610244297,1.8451258,894.85,893.76,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610279632,1.848591,894.76,893.83,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610290738,1.84702687,894.25,893.68,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610326453,1.84178984,894.24,893.39,0.19456341]
["bitfinex-derivatives","BNBF0:USTF0",1757610364988,1.84105825,894.59,893.8,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610372394,1.00250225,894.49,893.71,1.00355913]
["bitfinex-derivatives","BNBF0:USTF0",1757610408624,1.62098263,894.8,893.73,1.50533869]
["bitfinex-derivatives","BNBF0:USTF0",1757610447447,1.61750586,895.29,893.89,1.50533869]
["bitfinex-derivatives","BNBF0:USTF0",1757610454953,2.45585161,895.4,894.29,1.50533869]
["bitfinex-derivatives","BNBF0:USTF0",1757610490095,1.84519428,895.19,894.27,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610528424,1.00456368,895.0,894.2,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610563656,1.84734645,895.01,894.19,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610575156,2.17725562,895.34,894.3,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610610382,1.84579046,895.5,894.51,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610658412,1.84706162,895.53,894.79,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610670032,1.85017831,895.77,894.79,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610708261,1.85041263,895.54,894.66,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610719282,1.84833212,895.54,894.37,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610772126,1.84858295,895.42,894.7,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610791044,1.84722656,895.49,894.75,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610802757,1.84799373,895.56,894.72,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610835592,1.85162694,895.45,894.27,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610870223,1.0009259,895.93,894.7,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610913154,0.19404591,897.03,895.28,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610926566,0.1940113,897.27,895.31,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757610970701,1.83426914,897.8,896.38,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757611004728,1.00562099,897.38,896.58,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757611012435,1.84432061,897.47,896.38,0.99933935]
["bitfinex-derivatives","BNBF0:USTF0",1757611052559,1.00365962,897.42,896.25,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611088494,1.84076432,897.48,896.22,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611096700,1.8415685,897.55,896.25,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611132937,1.84092469,897.51,896.24,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611167671,1.84256224,896.85,895.74,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611178889,1.83123211,896.92,895.47,0.19388753]
["bitfinex-derivatives","BNBF0:USTF0",1757611217312,1.82986749,896.62,895.47,0.19388753]
["bitfinex-derivatives","BNBF0:USTF0",1757611251244,1.0035896,896.5,895.78,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611262949,1.84279489,896.35,895.58,0.19407351]
["bitfinex-derivatives","BNBF0:USTF0",1757611298577,1.84539674,896.38,895.58,0.19407351]
["bitfinex-derivatives","BNBF0:USTF0",1757611338725,1.8487572,896.47,895.63,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611346431,1.84839559,896.6,895.68,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611380861,1.84698334,896.41,895.68,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611420396,1.84432088,896.72,895.69,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611427395,1.84462604,896.69,895.76,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611463436,1.84720263,896.58,896.06,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611502056,1.85458938,896.79,895.76,0.19403185]
["bitfinex-derivatives","BNBF0:USTF0",1757611509959,1.85458938,896.43,895.82,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611547995,1.85724689,896.61,895.88,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611584312,1.49943739,896.79,895.76,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611592021,1.2834186,896.68,895.67,0.99247817]
["bitfinex-derivatives","BNBF0:USTF0",1757611630957,1.2834186,896.68,895.65,0.19406485]
["bitfinex-derivatives","BNBF0:USTF0",1757611666884,2.47619708,896.15,895.27,0.19416717]
["bitfinex-derivatives","BNBF0:USTF0",1757611674884,2.47616323,896.1,895.27,0.19416717]
["bitfinex-derivatives","BNBF0:USTF0",1757611714027,2.48950091,895.91,895.27,0.19416717]
["bitfinex-derivatives","BNBF0:USTF0",1757611749346,2.48077725,895.91,894.92,0.19424358]
["bitfinex-derivatives","BNBF0:USTF0",1757611760353,1.86190226,895.7,894.92,0.19424358]
["bitfinex-derivatives","BNBF0:USTF0",1757611795787,2.48300967,895.64,894.93,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757611830427,1.86604859,895.99,895.27,1.00105316]
["bitfinex-derivatives","BNBF0:USTF0",1757611841829,1.86470113,895.95,895.09,1.00105316]
["bitfinex-derivatives","BNBF0:USTF0",1757611877257,2.48291398,895.81,894.94,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757611915787,2.48169301,896.02,894.92,0.19424358]
["bitfinex-derivatives","BNBF0:USTF0",1757611923489,2.48233796,896.01,894.97,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757611960323,2.48583939,895.7,894.96,0.19423708]
["bitfinex-derivatives","BNBF0:USTF0",1757611996662,2.48993138,895.57,894.96,0.19423708]
["bitfinex-derivatives","BNBF0:USTF0",1757612030587,0.61601903,895.98,895.13,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612038594,1.62817745,896.12,894.96,0.19423708]
["bitfinex-derivatives","BNBF0:USTF0",1757612078223,2.48646787,896.12,895.08,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612113846,2.48494784,895.84,895.03,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612125452,1.52450347,896.16,894.96,0.19423708]
["bitfinex-derivatives","BNBF0:USTF0",1757612162169,1.63078025,895.76,895.04,0.19419426]
["bitfinex-derivatives","BNBF0:USTF0",1757612197794,1.8667089,896.2,895.24,0.99885183]
["bitfinex-derivatives","BNBF0:USTF0",1757612209406,1.86493043,896.09,895.34,0.99885183]
["bitfinex-derivatives","BNBF0:USTF0",1757612244434,1.01175161,896.42,895.73,0.99885183]
["bitfinex-derivatives","BNBF0:USTF0",1757612283066,1.86102191,896.42,895.7,0.99885183]
["bitfinex-derivatives","BNBF0:USTF0",1757612290567,1.65654931,896.56,895.81,0.99885183]
["bitfinex-derivatives","BNBF0:USTF0",1757612325686,0.61816369,896.48,895.42,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612364923,2.48146285,896.69,895.67,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612372831,0.61665083,896.34,895.42,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612407863,2.4828681,896.57,895.81,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612445689,2.48032388,896.95,895.86,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612453889,2.47866928,896.88,895.99,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612493432,1.8659422,896.89,896.0,0.99553678]
["bitfinex-derivatives","BNBF0:USTF0",1757612529168,2.48037713,896.91,896.01,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757612536481,1.01177437,896.83,896.11,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612575500,1.64388357,896.97,896.09,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612611327,1.86475269,896.85,895.92,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612619026,1.86478694,896.9,895.96,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612658969,1.01144055,897.06,896.15,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612695005,1.86503987,896.98,896.35,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612706113,1.86714447,897.12,896.28,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612740638,1.87006871,897.1,896.07,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612775567,1.86591135,896.93,896.02,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612786572,1.86685102,896.83,895.91,0.19396426]
["bitfinex-derivatives","BNBF0:USTF0",1757612821897,1.86719694,896.57,895.84,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612860328,1.86848518,896.58,895.73,1.18932966]
["bitfinex-derivatives","BNBF0:USTF0",1757612868135,1.86873733,896.64,895.63,0.19407838]
["bitfinex-derivatives","BNBF0:USTF0",1757612908170,1.0128056,896.21,895.51,0.19409895]
["bitfinex-derivatives","BNBF0:USTF0",1757612947301,1.86839594,896.58,895.59,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612954602,1.86809694,896.56,895.78,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757612990532,1.87154522,896.46,895.79,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757613029562,1.86587828,896.68,895.8,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757613037472,1.86572188,896.67,895.85,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757613077205,1.86648679,896.8,896.05,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757613113347,1.8670843,896.66,895.89,2.79879049]
["bitfinex-derivatives","BNBF0:USTF0",1757613133660,1.86863521,896.57,895.99,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757613159084,1.8711202,896.94,896.11,0.99528753]
["bitfinex-derivatives","BNBF0:USTF0",1757613195800,1.63004921,896.74,895.96,2.84354306]
["bitfinex-derivatives","BNBF0:USTF0",1757613207005,1.87098183,896.79,896.05,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613242837,1.86807671,897.25,896.33,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613279457,1.86903653,897.24,896.2,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613290868,1.86945512,897.19,896.24,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613325893,1.86921353,897.08,896.14,2.8465343]
["bitfinex-derivatives","BNBF0:USTF0",1757613360812,1.01649866,896.86,896.14,2.8465343]
["bitfinex-derivatives","BNBF0:USTF0",1757613371920,1.87212983,897.04,896.35,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613407159,1.01697007,896.91,896.27,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613444603,1.87447485,896.86,896.41,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613479726,1.87329316,896.98,896.37,2.8133081]
["bitfinex-derivatives","BNBF0:USTF0",1757613487035,1.87342865,896.99,896.41,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613526268,1.87055054,897.15,896.51,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613580210,1.8690772,897.33,896.69,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613588113,1.86943287,897.69,896.68,0.99723285]
["bitfinex-derivatives","BNBF0:USTF0",1757613627234,1.87204877,897.31,896.85,2.98092985]
["bitfinex-derivatives","BNBF0:USTF0",1757613663361,2.48920254,897.54,896.66,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613674665,2.4888458,897.53,896.48,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613710289,0.6149412,897.57,896.67,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613744511,0.61610833,897.58,896.86,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613756319,2.48824284,897.75,896.81,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613791437,0.61564604,897.71,896.43,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613828678,2.48758988,897.87,896.57,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613836179,0.61542639,897.53,896.65,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613871214,2.49115502,897.62,896.87,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613909640,2.49304442,897.63,896.77,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613917044,2.49304346,897.64,896.71,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757613952462,1.6341459,897.45,896.54,0.19384973]
["bitfinex-derivatives","BNBF0:USTF0",1757613991110,0.61548566,896.97,896.17,0.19399399]
["bitfinex-derivatives","BNBF0:USTF0",1757613998819,0.61539592,897.0,896.17,0.19399399]
["bitfinex-derivatives","BNBF0:USTF0",1757614037546,0.61918473,897.02,896.17,0.19399399]
["bitfinex-derivatives","BNBF0:USTF0",1757614101394,2.48820695,897.54,896.4,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614109296,0.61613276,897.39,896.23,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614148426,2.49438833,897.4,896.5,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614183452,0.61735941,897.3,896.63,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614191154,1.63277078,897.36,896.69,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614230083,1.63341296,897.4,896.52,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614265104,2.49718009,897.28,896.35,0.19389455]
["bitfinex-derivatives","BNBF0:USTF0",1757614276612,0.61731276,897.19,896.36,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614312449,1.71338023,897.22,896.45,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614352691,1.87686407,897.21,896.35,0.19389455]
["bitfinex-derivatives","BNBF0:USTF0",1757614387813,0.61805687,896.85,896.12,0.19400751]
["bitfinex-derivatives","BNBF0:USTF0",1757614400924,0.6172386,896.89,896.12,0.19400751]
["bitfinex-derivatives","BNBF0:USTF0",1757614439658,0.61904345,896.95,896.12,0.19400751]
["bitfinex-derivatives","BNBF0:USTF0",1757614447565,0.6189486,896.96,896.12,0.19400751]
["bitfinex-derivatives","BNBF0:USTF0",1757614482495,0.61838429,896.73,895.95,1.83343972]
["bitfinex-derivatives","BNBF0:USTF0",1757614529839,2.51392634,896.64,895.95,1.63942248]
["bitfinex-derivatives","BNBF0:USTF0",1757614537640,0.61757434,896.61,895.95,1.63942248]
["bitfinex-derivatives","BNBF0:USTF0",1757614573083,0.61696698,896.51,895.58,0.19409407]
["bitfinex-derivatives","BNBF0:USTF0",1757614612508,2.49237322,896.57,895.65,0.19407188]
["bitfinex-derivatives","BNBF0:USTF0",1757614620112,0.61862681,896.22,895.51,2.83790377]
["bitfinex-derivatives","BNBF0:USTF0",1757614657852,0.61663841,896.06,895.51,2.83790377]
["bitfinex-derivatives","BNBF0:USTF0",1757614693589,2.50230139,896.17,895.51,2.83790377]
["bitfinex-derivatives","BNBF0:USTF0",1757614728316,1.762,896.29,895.26,1.92957485]
["bitfinex-derivatives","BNBF0:USTF0",1757614738421,1.762,896.29,895.26,1.92957485]
["bitfinex-derivatives","BNBF0:USTF0",1757614797266,0.61822154,896.29,895.36,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614808573,0.61964831,896.11,895.28,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614843991,0.6197003,895.92,895.12,16.41965505]
["bitfinex-derivatives","BNBF0:USTF0",1757614888717,1.63396215,896.02,894.98,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614899323,1.494,896.07,895.11,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614961973,0.61918714,896.37,895.44,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757614997494,0.62292023,896.22,895.58,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615035536,0.62325666,896.32,895.52,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615042845,1.64422551,896.49,895.53,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615091481,0.62262477,896.56,895.74,1.9371957]
["bitfinex-derivatives","BNBF0:USTF0",1757615131794,0.62303417,896.46,895.74,1.9371957]
["bitfinex-derivatives","BNBF0:USTF0",1757615147413,2.79623035,896.62,895.76,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615208759,0.62294226,896.68,896.06,1.9646172]
["bitfinex-derivatives","BNBF0:USTF0",1757615243779,0.62175311,896.54,896.06,1.9646172]
["bitfinex-derivatives","BNBF0:USTF0",1757615260794,0.62124904,896.39,895.48,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615301019,0.62313922,896.46,895.73,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615345757,0.61524367,896.68,895.76,1.93012567]
["bitfinex-derivatives","BNBF0:USTF0",1757615371377,2.112,896.85,896.08,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615416009,0.61694596,896.94,896.07,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615465752,0.61873291,896.85,895.95,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615476852,1.0166978,897.12,895.95,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615514488,0.61950089,896.84,896.19,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615553326,0.61994502,896.75,896.18,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615561332,1.64102418,896.74,895.9,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615597153,0.6188629,896.68,895.57,0.19401184]
["bitfinex-derivatives","BNBF0:USTF0",1757615643294,0.61893196,896.52,895.74,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615650796,0.6190293,896.48,895.57,0.19401184]
["bitfinex-derivatives","BNBF0:USTF0",1757615686930,0.61977629,896.38,895.57,0.19401184]
["bitfinex-derivatives","BNBF0:USTF0",1757615741579,2.48934347,896.31,895.14,15.3784965]
["bitfinex-derivatives","BNBF0:USTF0",1757615744681,1.87370793,896.17,895.14,15.3784965]
["bitfinex-derivatives","BNBF0:USTF0",1757615785816,0.61846701,895.49,894.56,0.19432493]
["bitfinex-derivatives","BNBF0:USTF0",1757615833457,0.61939387,895.29,894.41,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615841462,0.61979607,895.23,894.34,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757615883295,0.61977979,895.38,894.19,1.68313392]
["bitfinex-derivatives","BNBF0:USTF0",1757615919803,1.62874905,894.87,893.81,0.19452154]
["bitfinex-derivatives","BNBF0:USTF0",1757615927614,2.48082944,894.88,893.81,0.19452154]
["bitfinex-derivatives","BNBF0:USTF0",1757615965453,1.63690555,895.05,893.81,0.19452154]
["bitfinex-derivatives","BNBF0:USTF0",1757616001395,0.61836665,895.09,894.07,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616022118,1.828,895.29,894.37,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616080465,0.61527661,895.26,894.06,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616116101,0.61573067,895.19,894.31,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616127409,0.61697495,895.05,894.38,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616163827,0.61674319,895.22,894.47,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616208961,0.61546381,895.55,894.59,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616217270,1.811,895.56,894.63,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616252893,0.61736153,895.42,894.44,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616295730,0.61762523,895.32,894.52,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616332958,0.61713419,895.33,894.48,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616340863,0.61704723,895.2,894.37,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616379000,2.49192127,895.11,893.9,0.19445849]
["bitfinex-derivatives","BNBF0:USTF0",1757616426534,0.61774854,894.74,894.04,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616447256,1.374,894.53,893.8,0.19449055]
["bitfinex-derivatives","BNBF0:USTF0",1757616492387,0.61795428,894.65,893.91,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616528014,1.63779353,894.64,893.8,0.19449055]
["bitfinex-derivatives","BNBF0:USTF0",1757616539127,1.57,894.57,893.74,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616591362,1.232,894.88,894.01,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616602466,1.01916679,894.8,893.71,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616642405,0.61711083,894.87,893.67,0.19451773]
["bitfinex-derivatives","BNBF0:USTF0",1757616681628,0.61615422,894.42,893.45,0.19455307]
["bitfinex-derivatives","BNBF0:USTF0",1757616766301,0.61759259,894.76,893.62,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616773709,0.61851003,894.81,893.99,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616809930,0.61777988,894.48,893.45,1.68327032]
["bitfinex-derivatives","BNBF0:USTF0",1757616856264,2.49327,894.38,893.62,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616864169,0.61827278,894.26,893.48,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616903101,0.61833152,894.42,893.6,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757616939322,0.61970658,894.34,893.5,0.19456177]
["bitfinex-derivatives","BNBF0:USTF0",1757616947120,0.62035024,894.39,893.5,0.19456177]
["bitfinex-derivatives","BNBF0:USTF0",1757617043600,1.754,894.62,894.15,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617095953,0.61985008,894.89,893.93,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617103865,0.62011278,894.94,894.18,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617142287,0.62027728,894.77,894.16,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617168600,0.62111262,894.74,894.21,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617203828,2.50762018,895.02,894.13,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617242059,0.6201398,894.59,893.74,0.1944661]
["bitfinex-derivatives","BNBF0:USTF0",1757617299403,0.61945791,894.76,893.88,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617310308,0.6206214,894.75,894.05,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617349461,0.62095427,894.83,893.93,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617411417,1.619,894.99,894.28,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617427530,1.603,895.71,894.25,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617479578,0.61840282,895.88,894.7,1.94550181]
["bitfinex-derivatives","BNBF0:USTF0",1757617519617,1.0256635,895.98,895.16,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617527421,1.65214378,895.93,895.03,1.98625867]
["bitfinex-derivatives","BNBF0:USTF0",1757617563561,0.62425417,895.71,895.03,1.98625867]
["bitfinex-derivatives","BNBF0:USTF0",1757617630309,0.6223324,896.21,895.2,1.79839895]
["bitfinex-derivatives","BNBF0:USTF0",1757617638312,2.51461806,896.22,895.2,1.79839895]
["bitfinex-derivatives","BNBF0:USTF0",1757617677438,0.62147416,895.77,894.9,1.75622458]
["bitfinex-derivatives","BNBF0:USTF0",1757617713372,0.62484468,895.68,894.96,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617721878,2.51706118,895.65,894.9,1.75622458]
["bitfinex-derivatives","BNBF0:USTF0",1757617761408,0.62354038,895.63,894.9,1.75622458]
["bitfinex-derivatives","BNBF0:USTF0",1757617796237,0.62513875,895.43,894.73,1.94094245]
["bitfinex-derivatives","BNBF0:USTF0",1757617808641,0.62450231,895.49,894.59,1.92188788]
["bitfinex-derivatives","BNBF0:USTF0",1757617844966,0.62363541,895.51,894.59,1.92188788]
["bitfinex-derivatives","BNBF0:USTF0",1757617881582,0.62368318,895.35,894.68,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617892986,0.62429298,895.24,894.66,1.91490857]
["bitfinex-derivatives","BNBF0:USTF0",1757617927528,0.62426059,895.23,894.49,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757617964045,0.62417413,895.39,894.57,1.93300485]
["bitfinex-derivatives","BNBF0:USTF0",1757617974959,0.62390844,895.35,894.57,1.93300485]
["bitfinex-derivatives","BNBF0:USTF0",1757618010184,0.62362056,895.41,894.57,1.93300485]
["bitfinex-derivatives","BNBF0:USTF0",1757618051926,1.64438577,895.38,894.28,1.78367628]
["bitfinex-derivatives","BNBF0:USTF0",1757618085446,0.62221104,895.16,894.28,1.78367628]
["bitfinex-derivatives","BNBF0:USTF0",1757618092651,0.62239194,895.13,894.28,1.78367628]
["bitfinex-derivatives","BNBF0:USTF0",1757618129283,0.62178746,894.99,894.28,3.27239353]
["bitfinex-derivatives","BNBF0:USTF0",1757618163920,0.62244748,895.14,894.42,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757618171132,0.62303588,895.03,894.34,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757618209367,0.6233601,895.08,894.46,1.85689258]
["bitfinex-derivatives","BNBF0:USTF0",1757618244202,0.62253369,895.07,894.32,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757618255509,0.62315315,895.14,894.41,1.48871725]
["bitfinex-derivatives","BNBF0:USTF0",1757618289934,0.62413964,895.13,894.3,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618325762,0.62460574,895.08,894.27,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618337268,2.51851281,895.52,894.49,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618372610,0.62233722,895.35,894.47,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618411135,0.62467302,895.28,894.58,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618418440,0.6247815,895.14,894.45,1.62166949]
["bitfinex-derivatives","BNBF0:USTF0",1757618453574,0.62508894,895.12,894.46,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618491601,0.62570824,895.26,894.48,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618499210,0.62568312,895.3,894.42,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618548051,0.62452409,895.64,894.33,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618585389,0.62347935,895.6,894.76,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618601304,1.69450422,895.65,894.83,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618641347,0.62272956,895.5,894.58,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618739219,0.62268415,896.02,895.14,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618750630,1.953,895.91,894.96,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618789357,0.62375148,895.87,895.18,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618853408,0.61888443,896.7,895.37,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618861412,0.61888443,896.66,894.63,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1757618899743,0.62137879,896.26,895.33,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618933970,0.62057974,896.13,895.18,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618945283,0.62041177,896.15,895.17,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757618993030,0.62090298,896.3,895.51,2.02564084]
["bitfinex-derivatives","BNBF0:USTF0",1757619029445,12.94598292,896.81,895.73,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619040751,0.61836586,896.79,895.7,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619076071,0.62003136,896.61,895.86,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619113909,2.52838868,896.88,896.0,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619121706,0.62103882,896.53,895.97,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619157633,0.62069987,896.67,895.89,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619196277,1.90676236,896.71,895.82,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619204186,0.62161802,896.59,895.7,2.45413025]
["bitfinex-derivatives","BNBF0:USTF0",1757619254725,0.61888393,896.93,895.97,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619294457,0.62133998,896.63,895.88,2.45192718]
["bitfinex-derivatives","BNBF0:USTF0",1757619302564,0.62123078,896.98,895.88,2.45192718]
["bitfinex-derivatives","BNBF0:USTF0",1757619340598,0.62264904,896.6,895.89,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619375730,0.62338583,896.62,895.94,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619411144,0.62403474,896.46,895.9,2.50660298]
["bitfinex-derivatives","BNBF0:USTF0",1757619422152,0.62426802,896.66,895.95,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619457978,0.62335016,896.65,895.9,2.50660298]
["bitfinex-derivatives","BNBF0:USTF0",1757619468886,0.62187572,897.13,896.09,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619504221,0.62200476,897.12,895.91,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619540851,0.62328903,896.79,895.78,3.48393738]
["bitfinex-derivatives","BNBF0:USTF0",1757619551760,2.55589324,897.04,895.89,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619587693,2.38156681,897.14,896.17,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619622714,0.62316767,896.97,895.78,3.48393738]
["bitfinex-derivatives","BNBF0:USTF0",1757619661351,0.62320376,896.66,895.75,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619669156,0.62352545,896.5,895.82,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619707694,0.62511503,896.51,895.91,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619744224,0.6249769,896.51,895.88,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619751533,0.62486473,896.65,895.84,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619799382,0.62484484,896.56,895.82,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619824204,0.62479533,896.54,895.81,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619832605,0.62480584,896.63,895.77,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619871141,0.62307405,896.76,895.73,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619907169,0.62313289,896.61,895.73,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619918278,0.62372219,896.52,895.82,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619954198,0.6228389,896.68,895.92,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757619990321,0.62254606,896.53,895.66,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620001737,2.55460485,896.7,895.61,14.23940427]
["bitfinex-derivatives","BNBF0:USTF0",1757620051973,2.46890104,896.7,895.68,1.71499346]
["bitfinex-derivatives","BNBF0:USTF0",1757620098216,0.62224273,896.5,895.68,1.71499346]
["bitfinex-derivatives","BNBF0:USTF0",1757620106321,0.62211579,896.58,895.68,1.71499346]
["bitfinex-derivatives","BNBF0:USTF0",1757620149652,0.62065888,896.46,895.53,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620189174,0.62108068,896.83,895.82,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620198973,0.6208315,896.89,895.6,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620237506,0.62233816,896.8,896.0,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620276050,0.62077355,897.0,895.99,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620294361,3.75806287,897.03,896.2,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620333193,0.62360241,897.02,895.87,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620368115,0.62136637,897.07,895.84,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620376017,0.62142297,897.01,895.8,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620415353,0.62292439,896.77,895.88,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620451671,0.62267608,896.85,896.0,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620459681,0.62293593,896.76,896.03,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620498121,0.62681591,896.6,896.03,3.71029881]
["bitfinex-derivatives","BNBF0:USTF0",1757620536450,0.62463269,896.51,895.51,17.09975868]
["bitfinex-derivatives","BNBF0:USTF0",1757620547866,0.62461121,896.84,895.59,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620584001,0.625708,896.47,895.65,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620619418,0.62662659,896.46,895.9,3.73082076]
["bitfinex-derivatives","BNBF0:USTF0",1757620631220,0.62654441,896.45,895.51,0.19408]
["bitfinex-derivatives","BNBF0:USTF0",1757620692566,3.70922471,896.76,895.93,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620747323,0.62457565,897.18,896.18,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620754235,0.62343703,897.09,896.13,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620790655,0.62170299,896.9,895.81,0.19394642]
["bitfinex-derivatives","BNBF0:USTF0",1757620829694,0.62130982,896.98,895.88,2.48847471]
["bitfinex-derivatives","BNBF0:USTF0",1757620837496,0.62130982,897.06,896.12,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620872917,0.62305867,896.79,895.95,2.43188005]
["bitfinex-derivatives","BNBF0:USTF0",1757620911749,0.62296779,896.58,895.95,2.43188005]
["bitfinex-derivatives","BNBF0:USTF0",1757620947575,0.62303345,896.63,895.55,0.19408541]
["bitfinex-derivatives","BNBF0:USTF0",1757620958987,0.6225607,896.46,895.56,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757620996317,0.62353901,896.29,895.68,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621034352,0.6227396,896.28,895.55,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621045357,0.6233076,896.28,895.49,2.57050841]
["bitfinex-derivatives","BNBF0:USTF0",1757621075671,0.62336189,896.21,895.46,2.54376153]
["bitfinex-derivatives","BNBF0:USTF0",1757621091681,3.71486483,896.24,895.46,2.54376153]
["bitfinex-derivatives","BNBF0:USTF0",1757621126525,0.62109917,896.76,895.59,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621165147,0.62260043,896.75,895.91,2.58883756]
["bitfinex-derivatives","BNBF0:USTF0",1757621204185,0.62271749,896.66,896.04,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621211683,0.62251017,896.71,895.92,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621247717,0.62186138,896.78,896.11,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621287436,0.62224548,896.77,896.02,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621295444,0.62219438,896.66,895.93,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621334763,0.62119578,896.55,895.9,2.50225106]
["bitfinex-derivatives","BNBF0:USTF0",1757621371286,0.62003576,896.66,895.63,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621378793,0.62028101,896.5,895.66,4.10045487]
["bitfinex-derivatives","BNBF0:USTF0",1757621418539,0.62131004,896.45,895.74,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621454565,0.62117962,896.49,895.66,2.59296196]
["bitfinex-derivatives","BNBF0:USTF0",1757621461972,0.62107482,896.35,895.79,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621501494,0.62107821,896.43,895.76,2.48110181]
["bitfinex-derivatives","BNBF0:USTF0",1757621539036,0.62101377,896.29,895.76,2.48110181]
["bitfinex-derivatives","BNBF0:USTF0",1757621550242,0.62087243,896.46,895.76,2.48110181]
["bitfinex-derivatives","BNBF0:USTF0",1757621586673,0.62198936,896.48,895.68,1.50749291]
["bitfinex-derivatives","BNBF0:USTF0",1757621622110,0.62050276,895.99,895.08,2.29968892]
["bitfinex-derivatives","BNBF0:USTF0",1757621633614,0.62050276,895.96,895.08,2.29968892]
["bitfinex-derivatives","BNBF0:USTF0",1757621668355,0.62050276,895.92,895.08,2.29968892]
["bitfinex-derivatives","BNBF0:USTF0",1757621707082,0.62257851,896.06,895.15,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621715187,0.62208131,896.07,895.2,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621750218,0.61959952,896.24,895.16,17.74900007]
["bitfinex-derivatives","BNBF0:USTF0",1757621804865,0.6182854,896.52,895.58,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621812866,0.61872574,896.53,895.56,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621849384,0.62053727,896.56,895.78,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621892007,0.62142309,896.38,895.65,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621899618,0.62135756,896.3,895.77,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621946145,0.6199561,896.51,895.84,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757621981285,0.62010236,896.3,895.55,2.22642648]
["bitfinex-derivatives","BNBF0:USTF0",1757621989291,0.62010236,896.48,895.55,2.22642648]
["bitfinex-derivatives","BNBF0:USTF0",1757622028425,0.1940708,896.71,895.69,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622098979,0.62541008,896.83,896.16,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622109790,0.62544049,896.74,896.04,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622145324,0.62299979,896.77,895.82,2.57770578]
["bitfinex-derivatives","BNBF0:USTF0",1757622187757,0.62185237,896.87,895.85,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622198969,0.19401616,897.02,896.06,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622235386,0.6246676,896.83,896.23,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622271417,0.62369163,896.95,895.93,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622283420,0.62368479,896.82,896.02,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622326048,0.62405322,896.74,895.96,2.52799925]
["bitfinex-derivatives","BNBF0:USTF0",1757622359074,0.62456227,896.73,895.96,2.52799925]
["bitfinex-derivatives","BNBF0:USTF0",1757622394206,0.62492011,896.71,895.99,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622402211,0.62493786,896.64,895.86,2.36127358]
["bitfinex-derivatives","BNBF0:USTF0",1757622441831,0.19404429,896.74,895.96,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622477957,0.62484156,896.68,895.99,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622485360,0.62469778,896.62,895.7,0.19404429]
["bitfinex-derivatives","BNBF0:USTF0",1757622524397,0.62301691,896.53,895.56,0.19406647]
["bitfinex-derivatives","BNBF0:USTF0",1757622560626,0.62288608,896.41,895.81,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622572224,0.6228948,896.36,895.72,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622607649,0.62150939,896.24,895.54,2.1654867]
["bitfinex-derivatives","BNBF0:USTF0",1757622645375,0.62049693,896.66,895.65,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622656887,0.62036613,896.63,895.54,2.1654867]
["bitfinex-derivatives","BNBF0:USTF0",1757622692923,3.44091614,896.49,895.66,1.50626722]
["bitfinex-derivatives","BNBF0:USTF0",1757622732158,0.62229005,896.22,895.65,2.32188427]
["bitfinex-derivatives","BNBF0:USTF0",1757622742159,0.62185666,896.43,895.65,2.32188427]
["bitfinex-derivatives","BNBF0:USTF0",1757622777293,0.62328235,896.42,895.68,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757622817528,0.62217513,896.44,895.69,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757622825141,0.62225218,896.47,895.7,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757622860958,0.62260831,896.37,895.69,2.06208974]
["bitfinex-derivatives","BNBF0:USTF0",1757622938618,0.62084271,897.11,895.8,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757622946326,0.62086845,897.11,895.69,2.06208974]
["bitfinex-derivatives","BNBF0:USTF0",1757622984959,0.61961844,897.05,896.27,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623019787,0.61882533,897.11,896.2,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623027394,0.61897983,897.09,896.37,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623065230,0.61759874,896.84,895.78,2.07856903]
["bitfinex-derivatives","BNBF0:USTF0",1757623108665,0.61921744,896.84,896.06,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623116470,0.61973299,896.79,896.07,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623178016,0.6178763,897.1,896.33,3.61971233]
["bitfinex-derivatives","BNBF0:USTF0",1757623211741,0.61817132,897.1,896.33,2.11677757]
["bitfinex-derivatives","BNBF0:USTF0",1757623222144,0.61777342,896.89,896.33,2.11677757]
["bitfinex-derivatives","BNBF0:USTF0",1757623257782,3.38356521,896.98,896.22,2.30239417]
["bitfinex-derivatives","BNBF0:USTF0",1757623293506,0.61555391,896.79,896.15,2.26284431]
["bitfinex-derivatives","BNBF0:USTF0",1757623304715,0.61571024,896.89,896.15,2.26284431]
["bitfinex-derivatives","BNBF0:USTF0",1757623340747,0.6177438,896.79,896.15,2.26284431]
["bitfinex-derivatives","BNBF0:USTF0",1757623378681,0.61719187,896.9,896.15,2.26284431]
["bitfinex-derivatives","BNBF0:USTF0",1757623390695,2.94724499,896.9,896.1,1.94738242]
["bitfinex-derivatives","BNBF0:USTF0",1757623505699,0.19385081,897.68,896.8,1.00016174]
["bitfinex-derivatives","BNBF0:USTF0",1757623562630,0.61477443,897.36,896.4,1.90341733]
["bitfinex-derivatives","BNBF0:USTF0",1757623575132,0.61477443,897.32,896.42,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623609768,0.61814258,897.22,896.57,1.90302897]
["bitfinex-derivatives","BNBF0:USTF0",1757623649093,0.61644836,897.56,896.73,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623655700,0.61572265,897.66,896.54,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623712152,2.59676826,897.48,896.54,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623731969,0.61799797,897.46,896.84,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623766797,0.61730626,897.24,896.52,1.77162076]
["bitfinex-derivatives","BNBF0:USTF0",1757623777899,0.61899066,897.42,896.52,1.77162076]
["bitfinex-derivatives","BNBF0:USTF0",1757623811943,0.61897753,897.5,896.7,1.84326075]
["bitfinex-derivatives","BNBF0:USTF0",1757623823249,0.618386,897.52,896.65,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623857590,0.61942291,897.46,896.8,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623894424,0.62031004,897.41,896.9,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623904732,0.62039977,897.52,896.79,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757623943158,0.62055664,897.28,896.8,1.9962585]
["bitfinex-derivatives","BNBF0:USTF0",1757623979879,0.61951643,897.34,896.5,3.35117067]
["bitfinex-derivatives","BNBF0:USTF0",1757624019603,0.62191039,897.25,896.56,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624027315,0.62192794,897.23,896.58,3.64035589]
["bitfinex-derivatives","BNBF0:USTF0",1757624067254,0.61838308,897.16,896.65,2.057926]
["bitfinex-derivatives","BNBF0:USTF0",1757624103270,2.99172348,897.36,896.65,3.56086076]
["bitfinex-derivatives","BNBF0:USTF0",1757624110876,0.61960949,897.25,896.7,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624153515,0.19390427,897.41,896.65,2.057926]
["bitfinex-derivatives","BNBF0:USTF0",1757624188138,0.62184619,897.25,896.54,1.9653822]
["bitfinex-derivatives","BNBF0:USTF0",1757624195942,0.62225542,897.18,896.54,1.9653822]
["bitfinex-derivatives","BNBF0:USTF0",1757624235162,0.62316467,897.26,896.59,1.79818815]
["bitfinex-derivatives","BNBF0:USTF0",1757624270388,0.61839884,897.38,896.59,1.79818815]
["bitfinex-derivatives","BNBF0:USTF0",1757624281398,0.61822016,897.32,896.59,1.79818815]
["bitfinex-derivatives","BNBF0:USTF0",1757624317030,0.61744533,897.38,896.59,1.79818815]
["bitfinex-derivatives","BNBF0:USTF0",1757624354476,0.61751187,897.26,896.51,1.96488088]
["bitfinex-derivatives","BNBF0:USTF0",1757624366076,0.61792705,897.34,896.51,1.96488088]
["bitfinex-derivatives","BNBF0:USTF0",1757624401112,0.19391238,897.36,896.59,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624439536,0.6178614,897.2,896.28,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624447247,0.6178614,897.24,896.3,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624483261,0.6176849,897.03,896.41,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624523093,0.61904655,897.11,896.29,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624530105,0.61838159,897.25,896.34,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624595648,0.6174006,897.41,896.8,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624635089,0.6178252,897.35,896.6,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624642397,0.19391832,897.48,896.35,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624680526,0.61887761,897.34,896.65,1.77050562]
["bitfinex-derivatives","BNBF0:USTF0",1757624718664,0.61727437,897.23,896.57,3.13043686]
["bitfinex-derivatives","BNBF0:USTF0",1757624726569,0.61740198,897.29,896.57,1.6275021]
["bitfinex-derivatives","BNBF0:USTF0",1757624765709,0.19393345,897.23,896.57,1.6275021]
["bitfinex-derivatives","BNBF0:USTF0",1757624800630,0.61979036,897.25,896.61,1.5286604]
["bitfinex-derivatives","BNBF0:USTF0",1757624812642,0.61980605,897.26,896.48,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624847179,0.62073405,897.27,896.56,3.05516479]
["bitfinex-derivatives","BNBF0:USTF0",1757624884391,0.62339707,897.15,896.55,1.4998028]
["bitfinex-derivatives","BNBF0:USTF0",1757624893602,0.62337319,897.0,896.55,1.4998028]
["bitfinex-derivatives","BNBF0:USTF0",1757624930840,0.62217379,897.15,896.16,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624966076,0.62297676,897.07,896.13,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757624977978,0.19398318,896.99,896.28,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625014008,0.62212498,896.79,895.93,0.19401616]
["bitfinex-derivatives","BNBF0:USTF0",1757625053238,0.62240751,896.63,895.86,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625060638,2.27672083,896.9,895.8,3.23816487]
["bitfinex-derivatives","BNBF0:USTF0",1757625097055,0.62233453,896.83,895.8,0.19404483]
["bitfinex-derivatives","BNBF0:USTF0",1757625135293,0.62162397,896.63,895.82,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625143001,0.62153566,896.69,895.7,0.19407026]
["bitfinex-derivatives","BNBF0:USTF0",1757625181441,0.6222511,896.41,895.78,1.52834877]
["bitfinex-derivatives","BNBF0:USTF0",1757625219452,0.62159074,896.41,895.57,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625255277,0.6208614,896.41,895.58,1.51409717]
["bitfinex-derivatives","BNBF0:USTF0",1757625265596,0.6208614,896.33,895.14,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625304625,0.62121747,895.94,895.03,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625339847,0.6169844,895.68,894.52,0.19431679]
["bitfinex-derivatives","BNBF0:USTF0",1757625357565,0.61894267,896.33,894.85,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625413109,0.62124514,895.92,895.06,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625424820,0.62215378,895.98,894.95,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625460443,0.62289381,895.8,895.04,3.29092715]
["bitfinex-derivatives","BNBF0:USTF0",1757625497272,0.62169693,895.99,895.22,1.77105898]
["bitfinex-derivatives","BNBF0:USTF0",1757625535804,0.6224001,896.1,895.41,1.97991748]
["bitfinex-derivatives","BNBF0:USTF0",1757625543614,0.62242595,896.09,895.44,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625578947,3.06080472,896.23,895.43,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625619779,0.62192001,895.95,895.2,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625627385,0.6220983,895.91,895.24,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625665832,0.62365368,895.91,895.23,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625700852,0.62434237,895.78,895.26,2.28535448]
["bitfinex-derivatives","BNBF0:USTF0",1757625708962,3.24464525,895.93,895.26,2.28535448]
["bitfinex-derivatives","BNBF0:USTF0",1757625748593,0.62383935,895.76,895.15,2.20620065]
["bitfinex-derivatives","BNBF0:USTF0",1757625784325,0.62380009,895.73,895.17,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625791833,0.62383462,895.74,895.2,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625852499,0.62258327,895.52,894.85,2.01890724]
["bitfinex-derivatives","BNBF0:USTF0",1757625887024,0.62327671,895.54,894.85,2.01890724]
["bitfinex-derivatives","BNBF0:USTF0",1757625898434,0.62341342,895.58,894.85,2.01890724]
["bitfinex-derivatives","BNBF0:USTF0",1757625939760,0.62364292,895.58,894.85,2.01105238]
["bitfinex-derivatives","BNBF0:USTF0",1757625976084,0.62385277,895.52,894.94,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757625987684,2.092,895.55,895.03,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626080668,0.62270409,895.87,895.06,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626119605,0.62273938,895.7,895.12,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626127709,0.62272556,895.6,894.89,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626200652,0.62346069,896.13,895.27,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626239089,0.62254073,896.12,895.32,1.53257241]
["bitfinex-derivatives","BNBF0:USTF0",1757626258404,1.236,895.93,895.32,1.53257241]
["bitfinex-derivatives","BNBF0:USTF0",1757626281920,0.62171854,895.9,895.32,1.53257241]
["bitfinex-derivatives","BNBF0:USTF0",1757626320264,0.6216984,896.04,895.4,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626327773,0.62161387,896.18,895.32,1.53257241]
["bitfinex-derivatives","BNBF0:USTF0",1757626366711,0.62250883,895.96,895.47,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626411137,1.402,896.18,895.5,1.51633031]
["bitfinex-derivatives","BNBF0:USTF0",1757626419041,0.62090213,896.18,895.5,1.51633031]
["bitfinex-derivatives","BNBF0:USTF0",1757626458186,1.49,896.25,895.46,1.51865286]
["bitfinex-derivatives","BNBF0:USTF0",1757626551875,1.81542426,896.25,895.73,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626591213,0.62245942,896.36,895.79,3.05130193]
["bitfinex-derivatives","BNBF0:USTF0",1757626626543,0.62232864,896.26,895.79,1.54836717]
["bitfinex-derivatives","BNBF0:USTF0",1757626662067,0.62264736,896.29,895.66,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626673296,0.62264777,896.26,895.69,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626725530,0.62282653,896.35,895.82,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626772365,0.62147802,896.6,895.66,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626799993,0.62191875,896.59,895.98,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626847543,0.62081411,896.44,895.61,3.05175729]
["bitfinex-derivatives","BNBF0:USTF0",1757626886863,0.62304092,896.28,895.78,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626894671,0.62304057,896.48,895.81,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626932595,0.62341955,896.29,895.69,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757626971531,0.62323599,896.36,895.69,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627008053,1.461,896.31,895.8,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627016260,0.62267391,896.29,895.74,1.54138862]
["bitfinex-derivatives","BNBF0:USTF0",1757627078803,0.62099728,896.77,895.93,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627134352,0.62101146,896.58,895.72,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627145563,0.62211455,896.58,895.74,1.51182673]
["bitfinex-derivatives","BNBF0:USTF0",1757627194600,1.243,896.31,895.86,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627238931,0.62276874,896.47,895.8,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627250136,0.62283159,896.44,895.82,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627286068,0.62307418,896.39,895.59,0.19409299]
["bitfinex-derivatives","BNBF0:USTF0",1757627324803,0.62158394,896.27,895.48,1.55113022]
["bitfinex-derivatives","BNBF0:USTF0",1757627344218,1.652,896.23,895.85,1.50293476]
["bitfinex-derivatives","BNBF0:USTF0",1757627411965,1.093,896.64,895.95,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627451688,0.6306307,896.5,896.04,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627459992,0.6306501,896.56,896.04,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627507341,0.63025833,896.54,895.94,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627547961,0.62985401,896.58,896.04,1.5404524]
["bitfinex-derivatives","BNBF0:USTF0",1757627555769,0.62978924,896.55,895.87,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627594706,0.62974602,896.51,895.89,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627750054,0.62817615,896.87,896.22,1.52406316]
["bitfinex-derivatives","BNBF0:USTF0",1757627757861,0.6282002,896.84,895.9,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627817013,0.62828943,897.0,896.36,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627847039,0.62907164,896.96,896.36,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627859840,1.259,897.01,896.45,1.51461753]
["bitfinex-derivatives","BNBF0:USTF0",1757627898782,0.62838254,897.02,896.2,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627935113,0.62781127,896.87,896.41,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757627946428,0.62763115,896.86,896.39,1.50179628]
["bitfinex-derivatives","BNBF0:USTF0",1757627981869,0.62598809,896.84,896.39,1.50179628]
["bitfinex-derivatives","BNBF0:USTF0",1757628028503,1.555,896.92,896.19,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757628048826,1.555,896.92,896.35,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757628103168,1.837,896.89,896.37,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757628148818,0.62756427,896.88,895.93,0.19398534]
["bitfinex-derivatives","BNBF0:USTF0",1757628156621,0.62756427,896.92,895.93,0.19398534]
["bitfinex-derivatives","BNBF0:USTF0",1757628192254,1.58,896.88,896.31,1.49783554]
["bitfinex-derivatives","BNBF0:USTF0",1757628247991,0.62461907,896.79,895.64,0.19408325]
["bitfinex-derivatives","BNBF0:USTF0",1757628259909,0.62461907,896.66,895.54,2.12044288]
["bitfinex-derivatives","BNBF0:USTF0",1757628296241,0.62673925,896.43,895.54,2.12044288]
["bitfinex-derivatives","BNBF0:USTF0",1757628340377,0.62711158,896.61,895.52,1.49880297]
["bitfinex-derivatives","BNBF0:USTF0",1757628353184,0.19407026,896.8,895.84,1.49880297]
["bitfinex-derivatives","BNBF0:USTF0",1757628445049,1.196,897.61,895.97,1.49880297]
["bitfinex-derivatives","BNBF0:USTF0",1757628537018,1.752,897.6,896.47,1.49880297]
["bitfinex-derivatives","BNBF0:USTF0",1757628632591,0.62681608,898.14,896.98,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757628678932,2.168,899.01,897.54,16.61820908]
["bitfinex-derivatives","BNBF0:USTF0",1757628738790,0.62302731,898.99,898.25,3.4071373]
["bitfinex-derivatives","BNBF0:USTF0",1757628750102,0.62330248,898.85,898.25,3.4071373]
["bitfinex-derivatives","BNBF0:USTF0",1757628797845,0.62388434,899.01,898.36,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757628834168,0.6279384,898.96,898.25,3.4071373]
["bitfinex-derivatives","BNBF0:USTF0",1757628845186,0.62788919,898.9,898.25,3.4071373]
["bitfinex-derivatives","BNBF0:USTF0",1757628882017,0.62659901,898.67,897.43,4.84776279]
["bitfinex-derivatives","BNBF0:USTF0",1757628959088,2.164,898.11,897.43,4.84776279]
["bitfinex-derivatives","BNBF0:USTF0",1757629007542,2.395,898.42,897.58,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629025749,2.851,898.4,897.38,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629117310,2.455,898.36,897.79,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629281346,3.314,899.67,898.41,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629300469,1.727,899.65,898.63,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629353610,0.62172965,899.52,898.65,2.23972395]
["bitfinex-derivatives","BNBF0:USTF0",1757629498539,0.19329682,900.29,899.08,0.98905632]
["bitfinex-derivatives","BNBF0:USTF0",1757629531461,0.19329682,900.29,899.24,0.98905632]
["bitfinex-derivatives","BNBF0:USTF0",1757629634337,0.61225084,900.6,899.63,4.42716096]
["bitfinex-derivatives","BNBF0:USTF0",1757629670274,0.61524326,900.53,899.63,2.93718415]
["bitfinex-derivatives","BNBF0:USTF0",1757629681390,0.61525769,900.59,899.7,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629717022,0.61332088,900.31,899.53,13.7507512]
["bitfinex-derivatives","BNBF0:USTF0",1757629752643,0.6147715,900.33,898.99,19.27297043]
["bitfinex-derivatives","BNBF0:USTF0",1757629763651,0.6147715,900.62,899.07,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629800778,0.19327964,900.39,899.47,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629819495,0.61612766,900.38,899.27,3.53404009]
["bitfinex-derivatives","BNBF0:USTF0",1757629854327,0.61612766,900.16,899.27,3.53404009]
["bitfinex-derivatives","BNBF0:USTF0",1757629888852,0.61612766,900.37,899.24,3.38488777]
["bitfinex-derivatives","BNBF0:USTF0",1757629927282,0.61612766,900.38,899.25,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629939485,0.61612766,900.42,899.45,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757629974516,0.61612766,900.61,899.61,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630034470,0.61612766,900.6,899.73,19.55841391]
["bitfinex-derivatives","BNBF0:USTF0",1757630042384,0.61612766,900.76,899.87,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630081801,0.61612766,900.58,899.73,3.50644324]
["bitfinex-derivatives","BNBF0:USTF0",1757630117726,0.61612766,900.43,899.62,20.54942431]
["bitfinex-derivatives","BNBF0:USTF0",1757630125122,0.61612766,900.46,899.62,20.54942431]
["bitfinex-derivatives","BNBF0:USTF0",1757630163365,0.61612766,900.52,899.62,20.54942431]
["bitfinex-derivatives","BNBF0:USTF0",1757630198297,0.61612766,900.15,899.62,3.67123466]
["bitfinex-derivatives","BNBF0:USTF0",1757630209401,0.61612766,900.22,899.28,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630246122,0.61995639,899.96,899.25,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630281361,0.61920433,900.37,899.44,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630292271,0.61920433,900.34,899.31,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630327891,0.61920433,900.08,899.35,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630363823,0.61920433,900.04,899.12,17.91933255]
["bitfinex-derivatives","BNBF0:USTF0",1757630374925,0.62137801,900.01,899.46,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630409947,0.19326676,900.4,899.49,3.71972716]
["bitfinex-derivatives","BNBF0:USTF0",1757630448568,0.62035575,900.39,899.63,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630456077,0.62046916,900.25,899.67,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630492601,0.62000547,900.36,899.49,3.71972716]
["bitfinex-derivatives","BNBF0:USTF0",1757630532353,0.62000547,900.34,899.61,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630558777,0.62000547,900.34,899.54,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630594099,0.62000547,900.29,899.53,3.65827595]
["bitfinex-derivatives","BNBF0:USTF0",1757630670252,0.61828239,900.58,899.73,3.2674557]
["bitfinex-derivatives","BNBF0:USTF0",1757630704584,0.61828239,900.59,899.8,15.823995]
["bitfinex-derivatives","BNBF0:USTF0",1757630716002,0.61974086,900.62,899.79,1.48997681]
["bitfinex-derivatives","BNBF0:USTF0",1757630832876,0.19309572,901.27,900.32,13.9919775]
["bitfinex-derivatives","BNBF0:USTF0",1757631007417,0.19301058,901.64,900.46,0.98838587]
["bitfinex-derivatives","BNBF0:USTF0",1757631050949,0.19301058,901.64,900.91,0.98511824]
["bitfinex-derivatives","BNBF0:USTF0",1757631274442,0.19295921,901.76,900.85,0.98746149]
["bitfinex-derivatives","BNBF0:USTF0",1757631355301,0.19281488,902.65,900.94,2.5346667]
["bitfinex-derivatives","BNBF0:USTF0",1757631479303,0.19281488,902.65,901.56,0.74146568]
["bitfinex-derivatives","BNBF0:USTF0",1757631610209,0.99826518,902.62,901.59,0.74053791]
["bitfinex-derivatives","BNBF0:USTF0",1757631858416,0.19289076,902.01,901.51,0.74188268]
["bitfinex-derivatives","BNBF0:USTF0",1757631892532,0.19286243,902.22,901.63,0.74059008]
["bitfinex-derivatives","BNBF0:USTF0",1757632039551,0.19271397,902.83,902.36,0.74381467]
["bitfinex-derivatives","BNBF0:USTF0",1757632236032,0.19271397,902.83,902.4,0.74004452]
["bitfinex-derivatives","BNBF0:USTF0",1757632271782,0.19267503,902.98,902.54,0.73995222]
["bitfinex-derivatives","BNBF0:USTF0",1757632363048,0.19252739,903.72,903.26,0.73995222]
["bitfinex-derivatives","BNBF0:USTF0",1757632608137,0.19255402,903.63,902.84,0.7391183]
["bitfinex-derivatives","BNBF0:USTF0",1757632638361,0.84380561,903.61,902.83,0.7391183]
["bitfinex-derivatives","BNBF0:USTF0",1757632677897,0.19255402,903.63,902.73,0.70755302]
["bitfinex-derivatives","BNBF0:USTF0",1757632711228,1.87740102,903.36,902.26,3.34885115]
["bitfinex-derivatives","BNBF0:USTF0",1757632718735,1.87714108,903.3,902.53,0.70887556]
["bitfinex-derivatives","BNBF0:USTF0",1757632757868,0.19274012,903.07,902.42,0.7391183]
["bitfinex-derivatives","BNBF0:USTF0",1757632793286,0.19274012,903.07,902.79,0.70985592]
["bitfinex-derivatives","BNBF0:USTF0",1757632803991,1.87638928,903.3,902.32,0.70968087]
["bitfinex-derivatives","BNBF0:USTF0",1757632839217,0.19272518,903.08,902.15,0.70919928]
["bitfinex-derivatives","BNBF0:USTF0",1757632875449,1.87710113,903.07,902.46,0.70972114]
["bitfinex-derivatives","BNBF0:USTF0",1757632886560,0.19272518,903.08,902.52,0.70877766]
["bitfinex-derivatives","BNBF0:USTF0",1757632921896,0.19272518,903.08,902.35,0.70844874]
["bitfinex-derivatives","BNBF0:USTF0",1757632960424,1.03320782,903.05,902.6,0.7096633]
["bitfinex-derivatives","BNBF0:USTF0",1757632967836,1.8782987,903.05,902.63,0.70967671]
["bitfinex-derivatives","BNBF0:USTF0",1757633003655,1.87722962,903.05,902.51,0.73429114]
["bitfinex-derivatives","BNBF0:USTF0",1757633042481,0.19274386,902.95,902.48,0.73516252]
["bitfinex-derivatives","BNBF0:USTF0",1757633050382,1.87779964,902.9,902.54,0.73543505]
["bitfinex-derivatives","BNBF0:USTF0",1757633085412,1.00610287,902.82,901.54,0.72986745]
["bitfinex-derivatives","BNBF0:USTF0",1757633123656,1.00887935,902.81,901.59,0.73386618]
["bitfinex-derivatives","BNBF0:USTF0",1757633131558,1.00887935,902.7,901.51,0.73571973]
["bitfinex-derivatives","BNBF0:USTF0",1757633170489,1.85951876,902.52,901.44,0.73641564]
["bitfinex-derivatives","BNBF0:USTF0",1757633206819,0.19296937,902.14,900.89,0.73502418]
["bitfinex-derivatives","BNBF0:USTF0",1757633214118,0.19296937,902.14,901.22,0.73502418]
["bitfinex-derivatives","BNBF0:USTF0",1757633252355,0.19296937,902.14,901.41,0.76178836]
["bitfinex-derivatives","BNBF0:USTF0",1757633288785,0.19296937,902.14,901.8,0.75956893]
["bitfinex-derivatives","BNBF0:USTF0",1757633300491,0.19296937,902.14,901.72,0.75941209]
["bitfinex-derivatives","BNBF0:USTF0",1757633337111,0.19296937,902.14,901.62,0.75954381]
["bitfinex-derivatives","BNBF0:USTF0",1757633372536,0.19296937,902.14,901.77,0.76113285]
["bitfinex-derivatives","BNBF0:USTF0",1757633383542,0.19296937,902.14,901.66,0.75332139]
["bitfinex-derivatives","BNBF0:USTF0",1757633419568,0.84663052,902.09,901.72,0.74878466]
["bitfinex-derivatives","BNBF0:USTF0",1757633457695,0.84637197,902.13,901.27,0.72981388]
["bitfinex-derivatives","BNBF0:USTF0",1757633468702,0.84637197,902.13,901.47,0.72972407]
["bitfinex-derivatives","BNBF0:USTF0",1757633503920,0.19293674,902.17,901.14,0.72920023]
["bitfinex-derivatives","BNBF0:USTF0",1757633543354,0.84765093,902.1,901.51,0.7329959]
["bitfinex-derivatives","BNBF0:USTF0",1757633551460,0.19293674,902.17,901.39,0.73296147]
["bitfinex-derivatives","BNBF0:USTF0",1757633585590,1.49593923,902.0,901.41,0.73131181]
["bitfinex-derivatives","BNBF0:USTF0",1757633624411,0.19302985,901.84,901.19,0.73104849]
["bitfinex-derivatives","BNBF0:USTF0",1757633661147,0.19302985,901.84,901.34,0.7286284]
["bitfinex-derivatives","BNBF0:USTF0",1757633668458,0.19302985,901.84,901.24,0.72888509]
["bitfinex-derivatives","BNBF0:USTF0",1757633707004,0.19302985,901.84,901.46,0.72921277]
["bitfinex-derivatives","BNBF0:USTF0",1757633743127,0.19302985,901.84,901.49,0.73049843]
["bitfinex-derivatives","BNBF0:USTF0",1757633754229,0.19302985,901.84,901.31,0.72952049]
["bitfinex-derivatives","BNBF0:USTF0",1757633789873,0.19293728,902.15,901.62,0.7278213]
["bitfinex-derivatives","BNBF0:USTF0",1757633825303,0.19293728,902.15,901.07,1.52805141]
["bitfinex-derivatives","BNBF0:USTF0",1757633836606,0.19293728,902.15,901.15,0.72242472]
["bitfinex-derivatives","BNBF0:USTF0",1757633872335,0.19293728,902.15,901.39,0.72533961]
["bitfinex-derivatives","BNBF0:USTF0",1757633910776,0.19293728,902.15,901.17,0.72610978]
["bitfinex-derivatives","BNBF0:USTF0",1757633918879,0.19293728,902.15,900.93,0.72586815]
["bitfinex-derivatives","BNBF0:USTF0",1757633954801,0.8460708,902.03,901.08,0.72749267]
["bitfinex-derivatives","BNBF0:USTF0",1757633991542,0.19303092,901.8,901.16,0.72800377]
["bitfinex-derivatives","BNBF0:USTF0",1757633998844,0.19303092,901.8,901.19,0.72816669]
["bitfinex-derivatives","BNBF0:USTF0",1757634033885,0.19303092,901.8,901.32,0.72610953]
["bitfinex-derivatives","BNBF0:USTF0",1757634072614,0.19303092,901.8,901.11,1.54146543]
["bitfinex-derivatives","BNBF0:USTF0",1757634079923,0.19303092,901.8,901.19,0.72594856]
["bitfinex-derivatives","BNBF0:USTF0",1757634128967,0.19303092,901.8,901.3,0.7278326]
["bitfinex-derivatives","BNBF0:USTF0",1757634175106,0.19303092,901.8,901.68,0.72539566]
["bitfinex-derivatives","BNBF0:USTF0",1757634182809,0.19303092,901.8,901.45,0.72519797]
["bitfinex-derivatives","BNBF0:USTF0",1757634228544,10.03047174,903.03,902.13,0.72435939]
["bitfinex-derivatives","BNBF0:USTF0",1757634282578,0.19276681,902.87,902.6,0.72208138]
["bitfinex-derivatives","BNBF0:USTF0",1757634293485,0.19276681,902.87,902.64,0.72432224]
["bitfinex-derivatives","BNBF0:USTF0",1757634330109,0.19276681,902.87,902.54,0.72496936]
["bitfinex-derivatives","BNBF0:USTF0",1757634366133,0.19276681,902.87,902.56,0.7268906]
["bitfinex-derivatives","BNBF0:USTF0",1757634377843,0.19276681,902.87,902.52,0.72865477]
["bitfinex-derivatives","BNBF0:USTF0",1757634415273,0.19276681,902.87,901.68,1.48882522]
["bitfinex-derivatives","BNBF0:USTF0",1757634449889,0.19275774,902.84,902.15,0.7245552]
["bitfinex-derivatives","BNBF0:USTF0",1757634460196,0.19275774,902.84,902.12,0.72512452]
["bitfinex-derivatives","BNBF0:USTF0",1757634495629,0.19275774,902.84,902.26,0.72370881]
["bitfinex-derivatives","BNBF0:USTF0",1757634535363,0.19275774,902.84,902.01,0.72484998]
["bitfinex-derivatives","BNBF0:USTF0",1757634543373,0.19275774,902.84,902.09,0.72422371]
["bitfinex-derivatives","BNBF0:USTF0",1757634580007,0.19275774,902.84,902.13,0.72607651]
["bitfinex-derivatives","BNBF0:USTF0",1757634619031,0.19275774,902.84,902.29,0.72658198]
["bitfinex-derivatives","BNBF0:USTF0",1757634626740,0.19275774,902.84,902.34,0.72663628]
["bitfinex-derivatives","BNBF0:USTF0",1757634671371,0.84137947,903.2,902.49,0.72407436]
["bitfinex-derivatives","BNBF0:USTF0",1757634709993,0.84081875,903.2,902.43,0.74363781]
["bitfinex-derivatives","BNBF0:USTF0",1757634717999,0.84528974,903.93,902.93,0.726962]
["bitfinex-derivatives","BNBF0:USTF0",1757634756532,1.48959494,904.06,902.74,1.52417421]
["bitfinex-derivatives","BNBF0:USTF0",1757634790955,0.84480324,904.11,903.09,0.72678639]
["bitfinex-derivatives","BNBF0:USTF0",1757634824582,0.84480324,904.11,902.93,0.723892]
["bitfinex-derivatives","BNBF0:USTF0",1757634836496,0.84480324,904.11,903.08,0.72390424]
["bitfinex-derivatives","BNBF0:USTF0",1757634894947,1.48959494,903.8,902.76,0.72401286]
["bitfinex-derivatives","BNBF0:USTF0",1757634906051,0.19257747,903.89,902.59,0.72358875]
["bitfinex-derivatives","BNBF0:USTF0",1757634941576,0.84479165,903.83,903.02,0.7257952]
["bitfinex-derivatives","BNBF0:USTF0",1757634976496,0.84425892,903.93,903.01,0.72530695]
["bitfinex-derivatives","BNBF0:USTF0",1757634987314,0.19261637,903.71,903.11,0.72464492]
["bitfinex-derivatives","BNBF0:USTF0",1757635023542,0.19261637,903.71,903.27,0.72388456]
["bitfinex-derivatives","BNBF0:USTF0",1757635042860,0.19261637,903.71,903.59,0.7232073]
["bitfinex-derivatives","BNBF0:USTF0",1757635043056,0.19261637,903.71,903.6,0.7232073]
["bitfinex-derivatives","BNBF0:USTF0",1757635043257,0.19261637,903.71,903.58,1.5017261]
["bitfinex-derivatives","BNBF0:USTF0",1757635043553,0.19261637,903.71,903.59,0.72319362]
["bitfinex-derivatives","BNBF0:USTF0",1757635043858,0.19261637,903.71,903.6,0.72319362]
["bitfinex-derivatives","BNBF0:USTF0",1757635044158,0.19261637,903.71,903.58,1.5017261]
["bitfinex-derivatives","BNBF0:USTF0",1757635044351,0.19261637,903.71,903.59,0.72319416]
["bitfinex-derivatives","BNBF0:USTF0",1757635044553,0.19261637,903.71,903.6,0.72319416]
["bitfinex-derivatives","BNBF0:USTF0",1757635044753,0.19261637,903.71,903.58,1.5017261]
["bitfinex-derivatives","BNBF0:USTF0",1757635044954,0.19261637,903.71,903.59,0.72318908]
["bitfinex-derivatives","BNBF0:USTF0",1757635045154,0.19261637,903.71,903.6,0.72318908]
["bitfinex-derivatives","BNBF0:USTF0",1757635045351,0.19261637,903.71,903.58,1.5017261]
["bitfinex-derivatives","BNBF0:USTF0",1757635048163,0.19261637,903.71,903.59,0.72319316]
["bitfinex-derivatives","BNBF0:USTF0",1757635048362,0.19261637,903.71,903.6,0.72319316]
["bitfinex-derivatives","BNBF0:USTF0",1757635048560,0.19261637,903.71,903.61,0.72319316]
["bitfinex-derivatives","BNBF0:USTF0",1757635048764,0.19261637,903.71,903.58,1.5017261]
["bitfinex-derivatives","BNBF0:USTF0",1757635049063,0.19261637,903.71,903.59,0.72321009]
["bitfinex-derivatives","BNBF0:USTF0",1757635049265,0.19261637,903.71,903.6,0.72321009]
["bitfinex-derivatives","BNBF0:USTF0",1757635049564,0.19261637,903.71,903.61,0.72321009]
["bitfinex-derivatives","BNBF0:USTF0",1757635049760,0.19261637,903.71,903.62,0.72321009]
["bitfinex-derivatives","BNBF0:USTF0",1757635049962,0.19261637,903.71,903.58,1.5017261]
["bitfinex-derivatives","BNBF0:USTF0",1757635050261,0.19261637,903.71,903.59,0.72323481]
["bitfinex-derivatives","BNBF0:USTF0",1757635050465,0.19261637,903.71,903.6,0.72323481]
["bitfinex-derivatives","BNBF0:USTF0",1757635050662,0.19261637,903.71,903.61,0.72323481]
["bitfinex-derivatives","BNBF0:USTF0",1757635050862,0.19261637,903.71,903.62,0.72323481]
["bitfinex-derivatives","BNBF0:USTF0",1757635051062,0.19261637,903.71,903.58,1.5017261]
["bitfinex-derivatives","BNBF0:USTF0",1757635051366,0.19261637,903.71,903.59,0.72326805]
["bitfinex-derivatives","BNBF0:USTF0",1757635051560,0.19261637,903.71,903.6,0.72326805]
["bitfinex-derivatives","BNBF0:USTF0",1757635051763,0.19261637,903.71,903.61,0.72326805]
["bitfinex-derivatives","BNBF0:USTF0",1757635051962,0.19261637,903.71,903.62,0.72326805]
["bitfinex-derivatives","BNBF0:USTF0",1757635052166,0.19261637,903.71,903.63,0.72326805]
["bitfinex-derivatives","BNBF0:USTF0",1757635052365,0.19261637,903.71,903.2,0.74460445]
["bitfinex-derivatives","BNBF0:USTF0",1757635052563,0.19261637,903.71,903.21,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635052767,0.19261637,903.71,903.22,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635053066,0.19261637,903.71,903.23,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635053363,0.19261637,903.71,903.24,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635053562,0.19261637,903.71,903.25,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635053766,0.19261637,903.71,903.26,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635053963,0.19261637,903.71,903.27,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635054162,0.19261637,903.71,903.28,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635054365,0.19261637,903.71,903.29,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635054567,0.19261637,903.71,903.3,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635054768,0.19261637,903.71,903.31,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635055064,0.19261637,903.71,903.32,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635055262,0.19261637,903.71,903.33,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635055468,0.19261637,903.71,903.34,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635055668,0.19261637,903.71,903.35,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635055867,0.19261637,903.71,903.06,0.74460445]
["bitfinex-derivatives","BNBF0:USTF0",1757635055868,0.19261637,903.71,903.36,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635056064,0.19261637,903.71,903.37,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635056270,0.19261637,903.71,903.38,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635056467,0.19261637,903.71,903.39,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635056769,0.19261637,903.71,903.07,0.74460445]
["bitfinex-derivatives","BNBF0:USTF0",1757635056770,0.19261637,903.71,903.4,2.26466272]
["bitfinex-derivatives","BNBF0:USTF0",1757635056963,0.19261637,903.71,903.41,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635057166,0.19261637,903.71,903.42,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635057467,0.19261637,903.71,903.43,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635057665,0.19261637,903.71,903.44,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635057868,0.19261637,903.71,903.45,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635058068,0.19261637,903.71,903.46,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635058268,0.19261637,903.71,903.47,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635058464,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635058465,0.19261637,903.71,903.48,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635058670,0.19261637,903.71,903.49,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635058868,0.19261637,903.71,903.5,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635059066,0.19261637,903.71,903.51,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635059368,0.19261637,903.71,903.52,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635059570,0.19261637,903.71,903.53,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635059768,0.19261637,903.71,903.54,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635059969,0.19261637,903.71,903.55,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635060167,0.19261637,903.71,903.56,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635060366,0.19261637,903.71,903.57,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635060568,0.19261637,903.71,903.58,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635060771,0.19261637,903.71,903.59,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635060968,0.19261637,903.71,903.6,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635061171,0.19261637,903.71,903.61,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635061372,0.19261637,903.71,903.62,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635061671,0.19261637,903.71,903.63,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635061871,0.19261637,903.71,903.64,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635062071,0.19261637,903.71,903.65,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635062272,0.19261637,903.71,903.66,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635062572,0.19261637,903.71,903.67,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635062772,0.19261637,903.71,903.68,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635063068,0.19261637,903.71,903.69,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635063268,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635063269,0.19261637,903.71,903.7,0.72336033]
["bitfinex-derivatives","BNBF0:USTF0",1757635064469,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635064668,0.19261637,903.71,903.41,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635064868,0.19261637,903.71,903.42,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635065169,0.19261637,903.71,903.43,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635065374,0.19261637,903.71,903.44,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635065573,0.19261637,903.71,903.45,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635065774,0.19261637,903.71,903.46,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635065973,0.19261637,903.71,903.47,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635066170,0.19261637,903.71,903.48,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635066375,0.19261637,903.71,903.49,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635066576,0.19261637,903.71,903.5,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635066775,0.19261637,903.71,903.51,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635066972,0.19261637,903.71,903.52,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635067176,0.19261637,903.71,903.53,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635067376,0.19261637,903.71,903.54,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635067577,0.19261637,903.71,903.55,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635067777,0.19261637,903.71,903.56,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635067972,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635067973,0.19261637,903.71,903.57,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635068273,0.19261637,903.71,903.58,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635068474,0.19261637,903.71,903.59,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635068777,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635068778,0.19261637,903.71,903.6,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635068978,0.19261637,903.71,903.61,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635069176,0.19261637,903.71,903.62,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635069376,0.19261637,903.71,903.63,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635069574,0.19261637,903.71,903.64,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635069778,0.19261637,903.71,903.65,0.72396479]
["bitfinex-derivatives","BNBF0:USTF0",1757635070078,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635070278,0.19261637,903.71,903.41,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635070474,0.19261637,903.71,903.42,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635070773,0.19261637,903.71,903.43,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635070973,0.19261637,903.71,903.44,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635071277,0.19261637,903.71,903.45,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635071477,0.19261637,903.71,903.46,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635071672,0.19261637,903.71,903.47,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635071873,0.19261637,903.71,903.48,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635072078,0.19261637,903.71,903.49,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635072278,0.19261637,903.71,903.5,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635072474,0.19261637,903.71,903.51,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635072777,0.19261637,903.71,903.52,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635073077,0.19261637,903.71,903.53,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635073274,0.19261637,903.71,903.54,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635073480,0.19261637,903.71,903.55,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635073674,0.19261637,903.71,903.56,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635073978,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635073979,0.19261637,903.71,903.57,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635074179,0.19261637,903.71,903.58,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635074478,0.19261637,903.71,903.59,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635074679,0.19261637,903.71,903.6,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635074876,0.19261637,903.71,903.61,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635075075,0.19261637,903.71,903.62,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635075376,0.19261637,903.71,903.63,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635075579,0.19261637,903.71,903.64,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635075878,0.19261637,903.71,903.65,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635076083,0.19261637,903.71,903.66,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635076385,0.19261637,903.71,903.67,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635076684,0.19261637,903.71,903.68,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635076983,0.19261637,903.71,903.69,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635077284,0.19261637,903.71,903.7,0.72440684]
["bitfinex-derivatives","BNBF0:USTF0",1757635104400,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635104597,0.19261637,903.71,903.41,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635104797,0.19261637,903.71,903.42,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635105000,0.19261637,903.71,903.43,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635105196,0.19261637,903.71,903.44,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635105501,0.19261637,903.71,903.45,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635105796,0.19261637,903.71,903.46,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635106000,0.19261637,903.71,903.47,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635106196,0.19261637,903.71,903.48,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635106396,0.19261637,903.71,903.49,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635106598,0.19261637,903.71,903.5,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635106802,0.19261637,903.71,903.51,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635107002,0.19261637,903.71,903.52,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635107199,0.19261637,903.71,903.53,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635107397,0.19261637,903.71,903.54,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635107600,0.19261637,903.71,903.55,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635107799,0.19261637,903.71,903.56,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635107999,0.19261637,903.71,903.57,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635108200,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635108201,0.19261637,903.71,903.58,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635108398,0.19261637,903.71,903.59,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635108600,0.19261637,903.71,903.6,0.72570842]
["bitfinex-derivatives","BNBF0:USTF0",1757635108804,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635109005,0.19261637,903.71,903.41,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635109200,0.19261637,903.71,903.42,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635109406,0.19261637,903.71,903.43,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635109704,0.19261637,903.71,903.44,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635110003,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635110004,0.19261637,903.71,903.45,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635110207,0.19261637,903.71,903.46,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635110502,0.19261637,903.71,903.47,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635110707,0.19261637,903.71,903.48,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635110906,0.19261637,903.71,903.49,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635111106,0.19261637,903.71,903.5,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635111303,0.19261637,903.71,903.51,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635111504,0.19261637,903.71,903.52,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635111709,0.19261637,903.71,903.53,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635111908,0.19261637,903.71,903.54,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635112209,0.19261637,903.71,903.55,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635112412,0.19261637,903.71,903.56,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635112612,0.19261637,903.71,903.57,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635112806,0.19261637,903.71,903.58,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635113009,0.19261637,903.71,903.59,0.72547184]
["bitfinex-derivatives","BNBF0:USTF0",1757635113212,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635113512,0.19261637,903.71,903.41,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635113710,0.19261637,903.71,903.42,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635113914,0.19261637,903.71,903.43,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635114115,0.19261637,903.71,903.44,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635114312,0.19261637,903.71,903.45,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635114511,0.19261637,903.71,903.46,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635114712,0.19261637,903.71,903.47,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635114914,0.19261637,903.71,903.48,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635115212,0.19261637,903.71,903.49,0.72516775]
["bitfinex-derivatives","BNBF0:USTF0",1757635115416,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635115711,0.19261637,903.71,903.41,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635115911,0.19261637,903.71,903.42,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635116116,0.19261637,903.71,903.43,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635116315,0.19261637,903.71,903.44,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635116515,0.19261637,903.71,903.45,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635116720,0.19261637,903.71,903.46,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635116921,0.19261637,903.71,903.47,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635117122,0.19261637,903.71,903.48,0.72502792]
["bitfinex-derivatives","BNBF0:USTF0",1757635117418,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635117620,0.19261637,903.71,903.41,0.72491517]
["bitfinex-derivatives","BNBF0:USTF0",1757635117819,0.19261637,903.71,903.42,0.72491517]
["bitfinex-derivatives","BNBF0:USTF0",1757635118021,0.19261637,903.71,903.43,0.72491517]
["bitfinex-derivatives","BNBF0:USTF0",1757635118219,0.19261637,903.71,903.44,0.72491517]
["bitfinex-derivatives","BNBF0:USTF0",1757635118518,0.19261637,903.71,903.45,0.72491517]
["bitfinex-derivatives","BNBF0:USTF0",1757635118819,0.19261637,903.71,903.46,0.72491517]
["bitfinex-derivatives","BNBF0:USTF0",1757635119143,0.19261637,903.71,903.47,0.72491517]
["bitfinex-derivatives","BNBF0:USTF0",1757635119323,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635119523,0.19261637,903.71,903.41,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635119722,0.19261637,903.71,903.42,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635119923,0.19261637,903.71,903.43,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635120120,0.19261637,903.71,903.44,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635120320,0.19261637,903.71,903.45,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635120524,0.19261637,903.71,903.46,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635120724,0.19261637,903.71,903.47,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635120925,0.19261637,903.71,903.48,0.72482263]
["bitfinex-derivatives","BNBF0:USTF0",1757635121119,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635121321,0.19261637,903.71,903.41,0.72475171]
["bitfinex-derivatives","BNBF0:USTF0",1757635121520,0.19261637,903.71,903.42,0.72475171]
["bitfinex-derivatives","BNBF0:USTF0",1757635121721,0.19261637,903.71,903.43,0.72475171]
["bitfinex-derivatives","BNBF0:USTF0",1757635121926,0.19261637,903.71,903.44,0.72475171]
["bitfinex-derivatives","BNBF0:USTF0",1757635122126,0.19261637,903.71,903.4,1.54130239]
["bitfinex-derivatives","BNBF0:USTF0",1757635144040,0.19261637,903.71,903.01,9.96238066]
["bitfinex-derivatives","BNBF0:USTF0",1757635144238,0.19261637,903.71,903.02,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635144441,0.19261637,903.71,903.03,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635144640,0.19261637,903.71,903.04,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635144839,0.19261637,903.71,903.05,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635145141,0.19261637,903.71,903.06,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635145442,0.19261637,903.71,903.07,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635145739,0.19261637,903.71,903.08,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635145937,0.19261637,903.71,903.09,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635146141,0.19261637,903.71,903.1,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635146341,0.19261637,903.71,903.11,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635146542,0.19261637,903.71,903.12,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635146841,0.19261637,903.71,903.13,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635147040,0.84072165,904.54,903.14,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635147239,0.84072165,904.54,903.15,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635147442,0.84072165,904.54,903.16,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635147643,0.84072165,904.54,903.17,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635147841,0.84072165,904.54,903.18,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635148038,0.84072165,904.54,903.19,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635148243,0.84072165,904.54,903.2,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635148543,0.84072165,904.54,903.21,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635148843,0.84072165,904.54,903.22,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635149044,0.84072165,904.54,903.23,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635149243,0.84072165,904.54,903.24,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635149444,0.84072165,904.54,903.25,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635149644,0.84072165,904.54,903.26,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635149944,0.84072165,904.54,903.27,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635150143,0.84072165,904.54,903.28,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635150344,0.84072165,904.54,903.29,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635150544,0.84072165,904.54,902.58,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635150545,0.84072165,904.54,903.3,0.72251262]
["bitfinex-derivatives","BNBF0:USTF0",1757635150844,0.84072165,904.54,902.58,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635151045,0.84072165,904.54,902.78,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635151241,0.84072165,904.54,902.79,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635151442,0.84072165,904.54,902.8,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635151642,0.84072165,904.54,902.81,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635151944,0.84072165,904.54,902.82,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635152144,0.84072165,904.54,902.83,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635152342,0.84072165,904.54,902.84,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635152540,0.84072165,904.54,902.85,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635152744,0.84072165,904.54,902.86,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635152941,1.48959494,904.2,902.87,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635153145,1.48959494,904.2,902.88,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635153345,1.48959494,904.21,902.89,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635153546,1.48959494,904.21,902.9,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635153746,1.48959494,904.21,902.91,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635153942,1.48959494,904.21,902.92,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635154142,1.48959494,904.2,902.93,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635154342,1.48959494,904.2,902.94,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635154543,1.48959494,904.19,902.95,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635154742,1.48959494,904.19,902.83,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635154743,1.48959494,904.2,902.96,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635154946,1.48959494,904.2,902.97,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635155143,1.48959494,904.2,902.98,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635155344,1.48959494,904.2,902.99,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635155647,1.48959494,904.2,903.0,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635155843,1.48959494,904.2,903.01,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635156044,1.48959494,904.2,903.02,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635156244,1.48959494,904.19,903.03,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635156443,1.48959494,904.19,902.44,1.48882522]
["bitfinex-derivatives","BNBF0:USTF0",1757635156444,1.48959494,904.15,903.04,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635156642,1.48959494,904.15,903.05,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635156845,1.48959494,904.15,903.06,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635157046,1.48959494,904.15,903.07,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635157250,1.48959494,904.14,903.08,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635157447,1.48959494,904.14,903.09,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635157648,1.48959494,904.11,903.1,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635157850,1.48959494,904.11,903.11,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635158050,1.48959494,904.11,903.12,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635158350,1.48959494,904.1,903.13,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635158548,1.48959494,904.1,903.14,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635158747,1.48959494,904.08,903.15,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635158950,1.48959494,904.08,903.16,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635159150,1.48959494,904.07,903.17,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635159352,1.48959494,904.07,903.18,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635159648,1.48959494,904.08,903.19,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635159853,1.48959494,904.08,903.2,0.72265938]
["bitfinex-derivatives","BNBF0:USTF0",1757635160149,1.48959494,904.08,902.89,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635160350,1.48959494,904.08,902.9,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635160548,1.48959494,904.08,902.91,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635160752,1.48959494,904.08,902.92,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635160953,1.48959494,904.08,902.93,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635161151,1.48959494,904.08,902.94,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635161349,1.48959494,904.08,902.95,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635161649,1.48959494,904.06,902.96,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635161853,1.48959494,904.06,902.97,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635162053,1.48959494,904.08,902.98,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635162250,1.48959494,904.08,902.89,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635162251,1.48959494,904.08,902.99,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635162449,1.48959494,904.08,902.89,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635162450,1.48959494,904.08,903.0,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635162654,1.48959494,904.08,903.01,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635162953,1.48959494,904.08,903.02,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635163155,1.48959494,904.08,903.03,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635163354,1.48959494,904.08,903.04,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635163649,1.48959494,904.08,903.05,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635163854,1.48959494,904.08,903.06,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635164055,1.48959494,904.08,903.07,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635164252,1.48959494,904.07,903.08,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635164450,1.48959494,904.07,903.09,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635164649,1.48959494,904.1,903.1,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635164853,1.48959494,904.1,903.11,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635165054,1.48959494,904.1,903.12,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635165353,1.48959494,904.1,903.13,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635165554,1.48959494,904.11,903.14,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635165749,1.48959494,904.11,903.15,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635166049,1.48959494,904.11,903.16,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635166255,1.48959494,904.11,903.17,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635166453,1.48959494,904.11,903.18,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635166750,1.48959494,904.11,903.19,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635166949,1.48959494,904.11,903.2,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635167154,1.48959494,904.1,903.21,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635167450,1.48959494,904.1,903.22,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635167753,1.48959494,904.1,903.23,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635168053,1.48959494,904.1,903.24,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635168253,1.48959494,904.1,903.25,0.72356623]
["bitfinex-derivatives","BNBF0:USTF0",1757635168450,1.48959494,904.1,902.91,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635168652,1.48959494,904.1,902.92,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635168849,1.48959494,904.1,902.93,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635169052,1.48959494,904.1,902.94,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635169354,1.48959494,904.08,902.95,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635169555,1.48959494,904.05,902.96,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635169757,1.48959494,904.07,902.97,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635169957,1.48959494,904.07,902.98,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635170258,1.48959494,904.07,902.99,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635170452,1.48959494,904.07,903.0,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635170752,1.48959494,904.07,903.01,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635170952,1.48959494,904.07,903.02,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635171256,1.48959494,904.06,903.03,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635171456,1.48959494,904.06,903.04,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635171657,1.48959494,904.04,903.05,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635171855,1.48959494,904.04,903.06,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635172055,1.48959494,904.03,903.07,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635172257,1.48959494,904.03,903.08,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635172456,1.48959494,904.03,903.09,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635172654,1.48959494,904.03,903.1,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635172955,1.48959494,904.03,903.11,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635173159,1.48959494,904.03,903.12,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635173360,1.48959494,904.03,903.13,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635173658,1.48959494,904.03,903.14,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635173856,1.48959494,904.03,903.15,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635174056,1.48959494,904.03,903.16,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635174261,1.48959494,904.02,903.17,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635174456,1.48959494,904.02,903.18,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635174658,1.48959494,903.98,903.19,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635174859,1.48959494,904.02,903.2,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635175154,1.48959494,904.01,903.21,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635175354,1.48959494,903.99,903.22,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635175557,1.48959494,903.99,903.23,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635175757,1.48959494,903.99,903.24,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635175956,1.48959494,903.99,903.25,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635176157,1.48959494,903.99,903.26,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635176356,1.48959494,904.0,903.27,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635176556,1.48959494,904.0,903.28,0.72410273]
["bitfinex-derivatives","BNBF0:USTF0",1757635176758,1.48959494,904.0,902.97,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635176958,0.84072165,904.44,902.77,2.42928767]
["bitfinex-derivatives","BNBF0:USTF0",1757635176959,1.48959494,904.03,902.98,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635177161,2.33031659,904.02,902.99,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635177365,0.84072165,904.01,903.0,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635177559,1.48959494,904.02,903.01,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635177760,1.48959494,904.02,903.02,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635177962,1.48959494,904.02,903.03,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635178157,1.48959494,904.02,902.96,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635178158,2.33031659,904.01,903.04,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635178358,0.84072165,904.0,903.05,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635178565,0.84072165,904.01,903.06,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635178857,0.84072165,904.01,903.07,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635179061,0.84072165,904.01,903.08,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635179358,0.84072165,904.35,903.09,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635179558,0.84072165,904.34,903.1,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635179860,0.84072165,904.33,903.11,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635180159,0.84072165,904.32,903.12,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635180363,0.84072165,904.31,903.13,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635180560,0.84072165,904.3,903.14,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635180762,0.84072165,904.29,903.15,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635180958,0.84072165,904.28,903.16,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635181160,0.84072165,904.27,903.17,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635181362,0.84072165,904.26,903.18,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635181562,0.84072165,904.25,903.19,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635181763,0.84072165,904.24,903.2,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635181962,0.84072165,904.23,903.21,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635182165,0.84072165,904.22,903.22,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635182360,0.84072165,904.21,903.23,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635182564,0.84072165,904.2,903.24,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635182764,0.84072165,904.19,903.25,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635183064,0.84072165,904.18,903.26,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635183264,0.84072165,904.17,903.27,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635183559,0.84072165,904.16,903.28,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635183763,0.84072165,904.15,903.29,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635183963,0.84072165,904.14,903.3,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635184160,0.84072165,904.14,902.84,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635184161,0.84072165,904.13,903.31,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635184460,0.84072165,904.12,903.32,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635184663,0.84072165,904.11,903.33,0.72486016]
["bitfinex-derivatives","BNBF0:USTF0",1757635184859,1.48959494,903.95,903.0,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635185065,1.48959494,903.95,903.01,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635185264,1.48959494,903.92,903.02,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635185465,1.48959494,903.92,903.03,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635185765,1.48959494,903.92,903.0,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635185766,1.48959494,903.92,903.04,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635185965,1.48959494,903.92,903.05,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635186162,1.48959494,903.92,903.06,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635186365,1.48959494,903.92,903.07,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635186665,1.48959494,903.92,903.08,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635186865,1.48959494,903.92,903.09,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635187062,1.48959494,903.92,903.1,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635187267,1.48959494,903.92,903.11,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635187466,1.48959494,903.92,903.12,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635187669,1.48959494,903.92,903.13,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635187865,1.48959494,903.92,903.14,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635188067,1.48959494,903.92,903.15,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635188269,1.48959494,903.92,903.16,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635188469,1.48959494,903.92,903.17,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635188670,1.48959494,903.92,903.18,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635188868,1.48959494,903.92,903.19,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635189070,1.48959494,903.92,903.2,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635189273,1.48959494,903.92,903.21,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635189473,0.84072165,903.92,903.22,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635189671,0.84072165,903.92,903.23,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635189872,0.84072165,903.92,903.24,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635190072,0.84072165,903.96,903.25,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635190270,1.48959494,903.95,903.26,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635190472,2.33031659,903.95,903.27,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635190671,0.84072165,903.94,903.28,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635190970,1.48959494,903.95,903.29,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635191174,1.48959494,903.95,903.3,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635191371,1.48959494,903.95,903.31,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635191570,1.48959494,903.95,903.32,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635191771,1.48959494,903.95,903.33,0.72594258]
["bitfinex-derivatives","BNBF0:USTF0",1757635191971,1.48959494,903.95,902.99,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635192170,1.48959494,903.95,903.0,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635192372,2.48206679,904.71,903.01,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635192373,1.48959494,903.93,903.01,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635192575,1.48959494,903.93,903.02,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635192876,1.48959494,903.93,903.03,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635193076,1.48959494,903.94,903.04,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635193276,1.48959494,903.94,903.05,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635193476,1.48959494,903.94,903.06,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635193673,1.48959494,903.94,903.07,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635193872,1.48959494,903.94,903.08,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635194071,1.48959494,903.94,903.09,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635194276,1.48959494,903.94,903.1,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635194576,1.48959494,903.94,903.11,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635194772,1.48959494,903.91,903.12,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635194976,0.84072165,903.92,903.13,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635195174,0.84072165,903.92,903.14,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635195375,0.84072165,903.92,903.15,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635195675,0.84072165,903.92,903.16,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635195872,0.84072165,903.92,903.17,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635196076,0.84072165,903.92,903.18,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635196272,0.84072165,903.92,903.19,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635196473,0.84072165,903.92,903.2,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635196677,0.84072165,903.92,903.21,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635196876,0.84072165,903.92,903.22,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635197073,0.84072165,903.93,903.23,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635197279,0.84072165,903.92,903.24,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635197472,1.48959494,903.95,903.0,0.74380843]
["bitfinex-derivatives","BNBF0:USTF0",1757635197473,0.84072165,903.91,903.25,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635197678,0.84072165,903.9,903.26,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635197875,0.84072165,903.89,903.27,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635198080,0.84072165,903.88,903.28,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635198379,2.33031659,903.94,903.29,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635198680,0.84072165,903.93,903.3,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635198879,0.84072165,903.92,903.31,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635199079,0.84072165,903.91,903.32,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635199379,1.48959494,904.03,903.33,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635199380,0.84072165,904.02,903.33,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635199580,0.84072165,904.01,903.34,0.72645973]
["bitfinex-derivatives","BNBF0:USTF0",1757635199781,2.33031659,904.0,902.99,0.74380843]