{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757462401439,1.01562764,882.36,881.51,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462401733,1.01562764,882.25,881.55,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462401937,1.01562764,882.24,881.56,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462402333,1.01562764,882.23,881.56,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462403238,1.01562764,882.21,881.57,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462404936,1.01562764,882.43,881.49,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462405235,1.01562764,882.44,881.49,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462406338,1.01562764,882.45,881.49,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462406939,1.01562764,882.45,881.48,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462408341,1.01562764,882.46,881.48,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462408638,1.01562764,882.45,881.48,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462408841,1.01562764,882.46,881.48,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462409143,1.01562764,882.45,881.48,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462409342,1.01562764,882.28,881.56,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462409539,1.01562764,882.27,881.56,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462410241,1.01562764,882.28,881.56,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462410442,1.01562764,882.28,881.55,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462410646,1.01562764,882.27,881.56,0.7667559]
["bitfinex-derivatives","BNBF0:USTF0",1757462411140,2.53906912,883.13,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462411345,3.55469677,883.47,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462411742,3.55469677,881.38,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462412746,3.55469677,881.3,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462413743,3.55469677,881.31,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462414744,5.07813824,881.84,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462414947,5.07813824,881.64,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462416950,3.55761755,881.24,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462417944,3.55761755,881.22,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462420053,3.55761755,881.25,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462421053,5.07813824,881.74,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462421054,3.55761755,881.23,881.21,0.48161479]
["bitfinex-derivatives","BNBF0:USTF0",1757462421352,3.55761755,881.23,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462421550,2.54112339,880.9,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462422547,3.55761755,881.22,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462422548,2.54112339,880.84,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462425152,2.54112339,880.85,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462426156,2.54112339,880.95,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462427751,2.54112339,880.92,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462428153,2.54112339,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462428653,2.54112339,880.93,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462429154,2.54112339,880.92,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462429655,2.54112339,880.72,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462430057,1.01643619,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462430257,1.01643619,880.62,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462430459,1.01643619,880.71,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462430759,1.52465428,880.74,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462431160,1.52465428,880.75,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462432159,1.52465428,880.72,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462432460,1.52465428,880.65,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462433163,1.52465428,880.66,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462433365,1.52465428,880.57,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462434265,1.52465428,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462435261,1.52465428,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462436162,1.52465428,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462437460,1.52215293,880.65,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462437962,1.52215293,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462439261,1.52215293,880.65,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462439765,1.52215293,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462440864,1.52215293,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462441178,1.52215293,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462441363,1.52215293,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462442269,1.52215293,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462442464,1.52215293,880.65,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462443070,2.91076441,881.3,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462443071,1.52215293,880.66,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462446172,2.54112339,881.5,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462446173,1.52215293,880.67,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462446972,1.52215293,880.66,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462447473,1.52215293,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462447773,1.52215293,880.54,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462448070,2.54112339,881.16,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462448574,1.52100261,880.7,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462449876,1.52100261,880.71,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462452176,1.52100261,880.72,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462452376,1.52100261,880.7,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462454077,1.52100261,880.69,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462454375,1.52100261,880.7,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462457875,2.8696115,881.27,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462458072,2.54112339,881.09,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462458673,2.54112339,881.07,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462459074,2.54112339,881.11,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462459576,2.54112339,881.13,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462460476,1.52027554,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462461171,1.52027554,880.56,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462461577,1.52027554,880.57,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462461875,1.52027554,880.56,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462462275,1.52027554,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462463572,1.52027554,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462464976,1.52027554,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462465173,1.52027554,880.62,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462466374,0.19759592,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462468776,1.71787146,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462470787,1.52027554,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462472187,1.52027554,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462473585,0.19759592,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462481385,1.52027554,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462483092,1.52027554,880.56,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462483292,1.52027554,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462484193,1.52027554,880.54,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462485191,0.19759592,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462500606,1.52267048,880.54,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462501007,0.19759592,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462599395,2.54112339,881.12,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462599788,2.54112339,881.09,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462600988,5.23338951,881.09,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462601289,2.69226612,881.09,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462603690,1.52541878,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462603984,1.52541878,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462604191,1.52541878,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462605086,1.52541878,880.57,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462605289,1.52541878,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462605986,1.52541878,880.57,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462606190,1.52541878,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462608193,1.52541878,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462610198,1.52541878,880.6,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462610493,1.52541878,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462610893,1.52541878,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462611091,1.52541878,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462611295,1.52541878,880.56,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462611691,1.52541878,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462613398,0.19757404,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462618800,1.522897,880.7,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462619004,1.522897,880.69,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462619401,1.01533529,880.7,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462620306,1.01533529,880.71,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462621202,1.01533529,880.72,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462621607,1.01533529,880.68,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462623110,1.01533529,880.67,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462623306,0.19757404,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462623307,1.01533529,880.68,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462626208,1.01533529,880.69,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462627513,1.01533529,880.68,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462628216,1.01533529,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462629314,1.522897,880.71,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462631216,1.522897,880.72,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462631418,1.522897,880.66,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462633820,1.522897,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462634020,1.522897,880.62,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462634224,1.522897,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462634422,1.522897,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462634921,0.19757404,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462634922,1.522897,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462636217,1.522897,880.56,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462637422,0.19757404,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462643223,1.52069341,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462644127,1.01381706,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462644423,1.01381706,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462645523,1.01381706,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462648228,1.01381706,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462648424,1.01381706,880.65,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462650224,1.01381706,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462653032,1.01381706,880.63,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462654135,1.52069341,880.7,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462655230,1.52069341,880.69,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462657135,1.52069341,880.68,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462657331,1.01468569,880.84,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462657531,0.19757404,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462692956,1.01468569,881.3,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462693358,1.01468569,881.29,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462696264,0.19749219,881.11,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462709470,1.01468569,881.09,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462709769,1.01468569,881.0,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462710269,1.01468569,880.97,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462710565,1.01468569,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462711364,1.01468569,880.95,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462711866,1.01468569,880.96,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462712366,1.01468569,880.94,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462712570,1.01468569,880.92,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462712767,1.01468569,880.91,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462713467,1.01468569,880.89,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462714372,1.01468569,880.87,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462715069,1.01468569,880.94,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462715372,1.01468569,880.92,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462716374,1.01468569,880.88,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462717373,1.01468569,880.8,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462720374,1.01468569,880.79,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462724970,1.01468569,880.72,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462725475,1.01468569,880.84,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462725670,1.01468569,880.71,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462725975,1.01468569,880.72,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462726171,1.01468569,880.74,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462726677,1.01468569,880.75,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462726878,1.01468569,880.61,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462727178,1.01468569,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462727377,1.01468569,880.61,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462728077,1.01468569,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462728477,1.01468569,880.62,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462728678,1.01468569,880.61,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462728978,1.52069341,880.64,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462729173,0.19749219,881.11,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462729174,1.52069341,880.65,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462729377,1.52069341,880.68,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462730374,1.52069341,880.7,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462730674,1.52069341,880.67,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462730878,1.52069341,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462731079,1.52069341,880.54,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462731376,1.52069341,880.57,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462732275,1.52069341,880.59,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462733379,1.01484034,880.73,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462734379,1.01484034,880.92,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462735377,0.19749219,881.11,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462735378,1.01484034,880.94,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462735579,1.01484034,880.9,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462735780,1.52069341,880.56,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462735983,2.54112339,881.08,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462736182,1.52095398,880.58,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462736378,1.52095398,880.56,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462737084,0.19749219,881.11,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462737780,2.54112339,881.1,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462738280,0.19749219,881.11,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462738683,1.51843466,880.55,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462739391,1.51843466,880.57,880.53,2.55585302]
["bitfinex-derivatives","BNBF0:USTF0",1757462739988,1.51843466,880.57,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462740189,1.01184055,880.4,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462740391,1.01184055,880.42,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462741490,1.01184055,880.43,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462741692,1.01184055,880.44,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462742390,1.01184055,880.45,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462743195,1.01184055,880.46,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462743393,0.19749219,881.11,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462743394,1.01184055,880.44,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462744395,1.01184055,880.45,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462745093,1.01184055,880.48,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462745496,1.01184055,880.49,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462746297,1.01184055,880.5,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462747494,1.01184055,880.51,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462747699,1.01184055,880.5,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462748598,1.01184055,880.49,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462749301,1.01184055,880.5,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462750000,1.01184055,880.51,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462750496,1.01184055,880.52,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462752702,1.01184055,880.51,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462754200,1.01184055,880.5,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462754501,1.01184055,880.51,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462755004,1.01184055,880.48,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462755303,1.01184055,880.49,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462759904,1.01184055,880.47,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462760805,1.01184055,880.54,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462763313,1.01184055,880.55,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462764415,1.01184055,880.54,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462765016,1.01184055,880.53,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462765715,1.01184055,880.54,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462767013,0.19749219,881.11,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462767014,1.01184055,880.55,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462769317,1.01184055,880.54,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462770814,1.01184055,880.5,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462771416,1.01184055,880.49,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462772322,1.01184055,880.48,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462773423,1.01184055,880.47,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462773619,1.01184055,880.49,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462774924,1.01184055,880.52,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462775621,1.01184055,880.51,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462776420,1.01184055,880.53,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462776725,1.01184055,880.54,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462776924,1.01184055,880.52,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462777424,1.01184055,880.51,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462778125,1.01184055,880.5,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462778325,1.01184055,880.49,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462779020,1.01184055,880.5,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462779226,1.01184055,880.49,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462779424,1.01184055,880.53,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462779725,1.01184055,880.57,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462780226,1.01184055,880.6,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462781123,1.01184055,880.59,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462781328,1.01184055,880.58,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462782624,0.19749219,881.11,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462782625,1.01184055,880.57,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462782828,0.19749219,881.11,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462782829,1.01184055,880.58,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462783024,1.01184055,880.57,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462783428,1.01184055,880.55,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462784128,1.01184055,880.54,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462784332,1.51843466,880.75,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462784333,1.01184055,880.52,879.28,0.96391815]
["bitfinex-derivatives","BNBF0:USTF0",1757462784831,1.01184055,880.51,879.28,0.96391815]
["bitfinex-derivatives","BNBF0:USTF0",1757462785231,1.01184055,880.51,879.29,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462785429,1.01184055,880.47,879.32,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462786332,1.01184055,880.45,879.33,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462786528,1.01184055,880.42,879.36,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462787333,1.01184055,880.4,879.38,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462788433,0.19749219,881.11,879.4,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462788434,1.01184055,880.38,879.4,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462788934,1.01184055,880.37,879.4,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462789234,1.01184055,880.39,879.41,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462789434,1.01184055,880.35,879.43,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462789632,1.51843466,880.54,879.44,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462790029,1.51843466,880.52,879.44,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462790229,1.51843466,880.51,879.45,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462790431,1.51843466,880.49,879.46,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462791538,1.51843466,880.49,879.47,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462792338,1.51843466,880.48,879.48,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462792536,1.51843466,880.47,879.48,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462793438,1.51843466,880.48,879.48,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462794133,1.51843466,880.47,879.48,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462794437,1.51843466,880.47,879.49,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462795339,1.51843466,880.46,879.5,0.76634411]
["bitfinex-derivatives","BNBF0:USTF0",1757462796940,1.51843466,880.46,879.32,1.01994764]
["bitfinex-derivatives","BNBF0:USTF0",1757462797436,1.51843466,880.46,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462797836,1.51843466,880.45,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462798040,0.19749219,881.11,879.28,0.19757404]
["bitfinex-derivatives","BNBF0:USTF0",1757462798340,1.52990013,880.45,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462798839,1.52990013,880.44,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462799235,1.52990013,880.39,879.52,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462799437,1.52990013,880.34,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462800139,1.52990013,880.35,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462800341,1.52990013,880.34,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462801339,1.52990013,880.33,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462801545,2.54112339,880.92,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462801546,1.52990013,880.34,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462804548,1.52990013,880.33,879.52,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462817452,1.52990013,880.37,879.51,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462819651,1.01945634,880.22,879.51,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462819954,1.01945634,880.25,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462821156,1.01945634,880.26,879.49,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462821356,1.01945634,880.26,879.36,0.1976655]
["bitfinex-derivatives","BNBF0:USTF0",1757462821357,1.01945634,880.26,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462821656,1.01945634,880.25,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462823460,1.01945634,880.29,879.48,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462823655,1.01945634,880.31,879.48,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462824658,1.01945634,880.3,879.48,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462827262,1.01945634,880.31,879.48,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462829664,1.01945634,880.3,879.48,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462830266,1.01945634,880.3,879.49,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462831074,1.01945634,880.29,879.49,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462831975,1.01945634,880.3,879.49,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462832376,1.01945634,880.31,879.48,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462832974,1.01945634,880.3,879.48,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462833374,0.19749219,881.11,879.36,0.1976655]
["bitfinex-derivatives","BNBF0:USTF0",1757462833375,1.01945634,880.28,879.49,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462833576,1.01945634,880.26,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462835173,1.01945634,880.25,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462835378,1.01945634,880.27,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462836474,1.01945634,880.26,879.5,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462837175,0.19749219,881.11,879.52,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462837176,1.01945634,880.24,879.52,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462838175,1.01945634,880.23,879.52,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462839076,1.01945634,880.23,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462839383,1.01945634,880.22,879.53,0.76601602]
["bitfinex-derivatives","BNBF0:USTF0",1757462839681,1.01945634,880.22,879.36,0.1976655]
["bitfinex-derivatives","BNBF0:USTF0",1757462839876,1.01945634,880.28,879.5,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462840076,1.01945634,880.28,879.51,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462840277,1.01945634,880.27,879.51,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462841280,1.01945634,880.29,879.49,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462841476,1.01945634,880.07,879.5,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462841780,1.01945634,880.1,879.45,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462841977,1.01945634,880.14,879.42,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462842178,3.33649176,880.81,879.41,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462842179,1.01945634,880.16,879.41,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462842581,1.52990013,880.26,879.43,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462842777,1.52990013,880.19,879.36,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462843177,1.52990013,880.21,879.34,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462843882,1.52990013,880.23,879.33,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462844282,1.52990013,880.25,879.32,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462845188,1.52990013,880.26,879.31,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462846092,1.52990013,880.27,879.3,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462847293,1.52990013,880.28,879.29,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462848994,1.52990013,880.27,879.29,0.76674374]
["bitfinex-derivatives","BNBF0:USTF0",1757462849194,1.52990013,880.27,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462849195,1.52990013,880.77,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462849396,1.52990013,880.78,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462851192,1.52990013,880.79,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462853297,1.52990013,880.8,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462853497,4.86639189,880.81,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462853698,1.52990013,880.8,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462854200,4.86639189,880.81,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462856297,3.33649176,880.81,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462856495,1.52990013,880.54,879.33,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462856698,1.52990013,880.59,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462857195,1.52990013,880.58,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462857399,1.52990013,880.6,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462861698,1.52990013,880.62,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462862101,1.52990013,880.5,879.44,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462866307,1.52990013,880.45,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462866504,1.52990013,880.44,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462868610,1.52990013,880.51,879.44,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462868904,1.52990013,880.51,879.26,1.21905837]
["bitfinex-derivatives","BNBF0:USTF0",1757462868905,1.52990013,880.53,879.45,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462870207,1.52990013,880.53,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462871309,1.52990013,880.53,879.45,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462871606,1.52990013,880.49,879.47,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462872606,1.01825609,880.32,879.47,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462875113,1.01825609,880.32,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462875414,1.01825609,880.32,879.47,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462876109,1.01825609,880.32,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462878415,1.01825609,880.25,879.5,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462879116,1.01825609,880.25,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462879617,1.01825609,880.36,879.45,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462880513,1.01825609,880.35,879.45,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462881021,1.01825609,880.25,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462881220,1.01825609,880.27,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462882122,1.01825609,880.29,879.48,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462882421,3.33649176,880.81,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462882422,1.01825609,880.33,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462883224,1.01825609,880.34,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462883420,1.01825609,880.33,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462883923,1.01825609,880.34,879.47,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462885420,1.01825609,880.37,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462885621,1.01825609,880.48,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462885820,1.01825609,880.49,879.51,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462886320,1.01825609,880.5,879.51,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462887423,1.01825609,880.5,879.5,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462889423,1.01825609,880.51,879.5,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462890822,1.01825609,880.51,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462891025,1.01825609,880.5,879.5,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462891325,1.01825609,880.52,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462892325,1.01825609,880.52,879.29,1.02135469]
["bitfinex-derivatives","BNBF0:USTF0",1757462892326,1.01825609,880.5,879.5,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462893428,1.01825609,880.5,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462893628,1.01825609,880.49,879.49,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462895126,1.01825609,880.52,879.47,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462895324,1.01825609,880.47,879.47,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462895628,1.01825609,880.45,879.48,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462895826,1.01825609,880.38,879.51,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462896023,1.01825609,880.41,879.5,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462896324,1.01825609,880.5,879.46,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462896525,1.01825609,880.45,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462896728,0.19766326,880.35,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462898029,0.19766326,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462900231,0.19766326,880.35,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462903028,0.19766326,880.35,879.38,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462903229,0.19766326,880.35,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462904229,1.01825609,880.29,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462904423,1.01825609,880.29,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462904424,1.01825609,880.25,879.35,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462905127,1.01825609,880.25,879.36,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462905429,0.81825609,880.25,879.36,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462906030,0.81825609,880.25,879.26,0.19770368]
["bitfinex-derivatives","BNBF0:USTF0",1757462906031,0.19766326,880.35,879.35,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462907231,0.19766326,880.35,879.36,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462909331,0.19766326,880.35,879.37,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462912130,0.19766326,880.35,879.38,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462914231,0.19766326,880.35,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462915136,0.19766326,880.35,879.38,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462915939,0.19766326,880.35,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462916139,0.19766326,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462916339,0.19766326,880.35,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462917140,0.19766326,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462917942,0.19766326,880.35,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462918145,0.19766326,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462918444,1.72756339,880.35,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462918642,1.72756339,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462919042,0.19766326,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462919340,1.72756339,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462919739,0.19766326,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462920244,1.52990013,880.34,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462920545,1.72756339,880.35,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462920847,1.52990013,880.34,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462921145,0.19766326,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462924346,0.19766326,880.35,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462928050,0.19766326,880.35,879.38,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462928554,0.19766326,880.35,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462930856,1.72756339,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462932859,1.52990013,880.34,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462933159,1.72756339,880.35,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462934355,1.52990013,880.31,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462935560,1.01826681,880.16,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462937058,1.01826681,880.17,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462940663,1.01826681,880.22,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462941468,1.01826681,880.22,879.38,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462942166,1.01826681,880.22,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462942367,1.01826681,880.22,879.38,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462942868,1.01826681,880.22,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462943072,1.01826681,880.26,879.37,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462949280,1.01826681,880.25,879.38,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462950678,1.01826681,880.21,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462950882,1.01826681,880.22,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462951481,1.01826681,880.21,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462951882,1.01826681,880.23,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462952381,1.01826681,880.22,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462952876,1.01826681,880.19,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462953084,1.01826681,880.21,879.41,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462953282,1.01826681,880.24,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462953482,1.01826681,880.23,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462953684,1.01826681,880.24,879.4,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462953882,1.01826681,880.25,879.39,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462954281,1.01826681,880.25,878.3,2.5562617]
["bitfinex-derivatives","BNBF0:USTF0",1757462954282,1.01826681,880.29,879.22,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462954482,1.01826681,880.29,879.21,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462954886,1.01826681,880.29,879.2,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462955087,1.01826681,880.3,879.2,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462955387,1.01826681,880.27,879.21,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462955587,0.19766326,880.35,879.12,0.19771435]
["bitfinex-derivatives","BNBF0:USTF0",1757462955588,1.01826681,880.23,879.23,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462955787,1.01826681,880.21,879.24,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462955981,1.01826681,880.18,879.25,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462956383,1.01826681,880.15,879.26,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462956986,1.01826681,880.16,879.26,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462957187,1.01826681,880.17,879.25,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462958387,1.01826681,880.16,879.25,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462958585,1.01826681,880.18,879.25,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462958789,1.01826681,880.17,879.25,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462959089,1.01826681,880.16,879.25,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462959291,1.01826681,880.21,879.23,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462959484,1.01826681,880.2,879.24,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462959688,1.01826681,880.19,879.24,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462960089,1.01826681,880.22,879.23,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462961192,1.01826681,880.22,879.22,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462961390,1.01826681,880.22,879.23,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462961593,1.01826681,880.22,879.22,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462962093,1.01826681,880.22,879.23,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462962294,1.01826681,880.23,879.19,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462962496,1.01826681,880.1,879.06,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462962790,1.01826681,880.09,879.04,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462963194,1.01826681,880.11,879.03,0.76529588]
["bitfinex-derivatives","BNBF0:USTF0",1757462963890,1.01826681,880.11,878.97,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1757462964095,1.01826681,880.13,879.02,0.76574419]
["bitfinex-derivatives","BNBF0:USTF0",1757462964296,1.01826681,880.16,879.0,0.76574419]
["bitfinex-derivatives","BNBF0:USTF0",1757462964497,1.01826681,880.07,878.98,0.76574419]
["bitfinex-derivatives","BNBF0:USTF0",1757462964797,1.01826681,880.08,878.98,0.76574419]
["bitfinex-derivatives","BNBF0:USTF0",1757462965293,1.01826681,880.1,878.97,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1757462966197,1.01826681,880.11,878.97,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1757462966896,1.01826681,880.01,878.98,0.76574419]
["bitfinex-derivatives","BNBF0:USTF0",1757462967097,1.01826681,879.79,878.97,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1757462967297,1.01826681,879.78,878.97,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1757462968199,1.01826681,879.81,878.97,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1757462968398,0.81826681,879.81,878.84,0.36348551]
["bitfinex-derivatives","BNBF0:USTF0",1757462968598,1.52990013,879.96,878.67,1.02135469]
["bitfinex-derivatives","BNBF0:USTF0",1757462968998,1.52990013,879.96,878.66,1.02135469]
["bitfinex-derivatives","BNBF0:USTF0",1757462969199,1.52990013,879.98,878.64,1.02135469]
["bitfinex-derivatives","BNBF0:USTF0",1757462970200,1.52990013,880.0,878.62,1.02135469]
["bitfinex-derivatives","BNBF0:USTF0",1757462971101,1.52990013,880.01,878.61,1.02135469]
["bitfinex-derivatives","BNBF0:USTF0",1757462971502,1.52990013,880.01,878.6,1.02135469]
["bitfinex-derivatives","BNBF0:USTF0",1757462971698,1.52990013,880.01,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462972196,1.52990013,880.02,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462973104,1.52990013,880.03,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462973399,1.52990013,880.04,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462975201,1.52990013,880.05,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462975702,1.52990013,880.06,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462976207,1.52990013,880.07,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462977007,1.52990013,880.06,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462977207,1.52990013,879.99,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462978208,1.52990013,880.0,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462979312,3.24638267,880.28,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462988913,1.51939741,880.21,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462990921,3.24638267,880.28,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462990922,1.51939741,880.22,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462993316,1.51939741,880.17,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462993620,1.51939741,880.18,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462994717,1.51939741,880.15,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462995221,1.51939741,880.14,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462997919,3.24638267,880.28,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462998420,1.01281913,880.13,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462998920,1.01281913,880.1,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462999119,1.01281913,880.18,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757462999319,1.01281913,880.2,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463000622,1.01281913,880.19,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463001625,1.01281913,880.09,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463001826,1.01281913,880.1,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463002226,1.01281913,880.11,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463002426,1.01281913,880.1,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463002925,1.01281913,880.09,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463004128,1.01281913,880.08,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463004327,1.01281913,880.09,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463005324,1.01281913,880.08,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463006025,1.01281913,880.09,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463006530,1.51939741,880.26,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463006531,1.01281913,880.08,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463007232,1.01281913,880.1,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463007530,1.01281913,880.09,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463007928,1.01281913,880.1,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463008328,1.01281913,880.09,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463009132,1.01281913,880.08,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463010228,1.01281913,880.07,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463011128,1.01281913,880.06,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463011833,1.01281913,880.05,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463012233,1.01281913,880.03,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463012430,1.01281913,880.04,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463012929,1.01281913,880.03,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463013130,1.01281913,880.02,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463014139,1.01281913,880.0,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463014533,1.01281913,880.01,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463016440,1.01281913,880.0,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463017037,1.01281913,880.0,878.82,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463017340,1.01281913,879.98,878.83,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463017837,1.01281913,879.97,878.83,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463018237,1.01281913,879.97,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463018238,1.01281913,879.96,878.85,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463018638,1.01281913,879.94,878.85,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463019242,1.01281913,879.94,878.86,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463019940,3.24638267,880.28,878.85,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463019941,1.01281913,879.95,878.85,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463020241,1.01281913,879.93,878.87,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463021141,1.01281913,879.92,878.88,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463021737,3.24638267,880.28,878.84,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463021738,1.01281913,879.97,878.84,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463022239,1.01281913,879.96,878.85,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463022440,1.01281913,879.95,878.86,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463025247,1.01281913,879.94,878.86,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463025846,1.01281913,879.93,878.87,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463026346,1.01281913,879.92,878.85,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463026846,1.01281913,879.93,878.85,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463027744,1.01281913,879.94,878.84,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463027948,1.01281913,879.88,878.89,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463028349,1.01281913,879.88,879.04,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463028650,1.01281913,879.95,879.03,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463031850,1.01281913,879.95,879.04,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463032752,1.01281913,879.94,879.04,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463035653,1.01281913,880.01,879.04,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463035955,1.01281913,880.02,879.05,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463037054,1.01281913,880.02,879.06,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463037256,1.01281913,880.01,879.06,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463038460,1.01281913,879.97,879.07,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463039357,1.01281913,879.98,879.07,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463041558,1.01281913,879.97,879.07,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463042161,1.01281913,879.97,879.08,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463044663,1.01281913,879.98,879.09,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463045164,1.01281913,879.99,879.08,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463045562,1.01281913,879.93,879.11,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463047064,3.71756148,880.05,879.11,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463048367,3.71756148,880.05,879.09,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463049369,3.71756148,880.05,879.1,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463049868,3.71756148,880.05,879.09,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463050271,3.71756148,880.05,879.1,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463051174,3.71756148,880.05,879.11,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463054170,3.71756148,880.05,879.12,0.76523147]
["bitfinex-derivatives","BNBF0:USTF0",1757463054769,3.71756148,880.05,879.11,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463054975,3.71756148,880.05,879.2,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463055170,3.71756148,880.05,879.24,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463055374,3.71756148,880.05,879.29,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463056172,3.71756148,880.05,879.3,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463056376,3.71756148,880.05,879.29,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463056772,1.51939741,880.31,879.29,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463056977,0.19766326,880.35,879.27,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463057276,0.19766326,880.35,879.32,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463057576,0.19766326,880.35,879.3,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463058372,0.19766326,880.35,879.28,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463059378,0.19766326,880.35,879.26,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463060175,0.19766326,880.35,879.27,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463060778,0.19766326,880.35,879.28,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463061373,0.19766326,880.35,879.26,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463061978,16.69626965,880.55,879.3,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463062177,1.51939741,880.91,879.38,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463062380,0.19765428,880.46,879.39,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463063179,0.19765428,880.46,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463063180,0.19765428,880.46,879.37,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463064176,0.19765428,880.46,879.35,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463065282,0.19765428,880.46,879.36,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463065578,0.19765428,880.46,879.39,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463065976,1.51939741,880.78,879.44,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463066181,0.1976004,880.7,879.56,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463066380,3.89939676,880.7,879.56,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463066577,3.89939676,880.7,879.57,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463066778,0.1976004,880.7,879.57,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463067279,0.1976004,880.7,879.54,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463068279,0.1976004,880.7,879.52,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463069280,0.1976004,880.7,879.5,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463070282,0.1976004,880.7,879.49,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463070480,0.1976004,880.7,879.48,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463071180,0.1976004,880.7,879.46,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463072084,0.1976004,880.7,879.47,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463072385,0.1976004,880.7,879.46,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463073185,0.1976004,880.7,879.45,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463073384,0.1976004,880.7,879.44,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463074287,0.1976004,880.7,879.43,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463075292,0.1976004,880.7,879.42,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463075995,0.1976004,880.7,879.44,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463076290,0.1976004,880.7,879.43,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463076589,0.1976004,880.7,879.44,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463076790,0.1976004,880.7,879.29,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463076791,0.1976004,880.7,879.37,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463077089,0.1976004,880.7,879.3,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463078298,0.1976004,880.7,879.29,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463078698,0.1976004,880.7,879.32,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463078907,0.1976004,880.7,879.35,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463079102,0.1976004,880.7,879.37,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463079802,0.1976004,880.7,879.21,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463079803,1.01323998,880.69,879.32,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463079999,1.21084038,880.7,879.23,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463080203,0.1976004,880.7,879.23,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463080403,1.01323998,880.62,879.16,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463080604,1.01323998,880.61,879.15,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463080903,0.1976004,880.7,878.81,1.72217844]
["bitfinex-derivatives","BNBF0:USTF0",1757463080904,1.01323998,880.58,879.16,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463081404,1.01323998,880.6,879.16,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463082100,1.01323998,880.6,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463082101,1.01323998,880.61,879.15,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463082400,1.01323998,880.59,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463082705,1.01323998,880.59,879.11,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463082905,1.01323998,880.62,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463083099,1.01323998,880.63,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463083805,1.01323998,880.62,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463085409,1.01323998,880.61,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463086007,0.1976004,880.7,878.98,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463086209,0.1976004,880.7,878.99,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463087506,0.1976004,880.7,879.0,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463088712,0.1976004,880.7,879.01,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463090107,0.1976004,880.7,879.0,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463090311,1.01323998,880.5,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463090613,1.01323998,880.5,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463090913,1.01323998,880.45,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463091412,1.01323998,880.44,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463091608,1.01323998,880.45,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463092210,1.01323998,880.44,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463092509,1.01323998,880.41,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463093313,1.01323998,880.43,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463093611,1.01323998,880.41,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463093816,1.01323998,880.4,879.04,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463094115,1.01323998,880.41,879.04,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463095511,1.01323998,880.4,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463097412,1.01323998,880.39,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463099414,1.01323998,880.39,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463100121,1.01323998,880.38,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463100320,1.01323998,880.37,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463100520,1.01323998,880.36,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463100816,1.01323998,880.35,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463101517,1.01323998,880.35,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463101818,1.01323998,880.36,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463102216,1.01323998,880.35,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463103122,1.01323998,880.32,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463103522,1.01323998,880.32,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463103917,1.01323998,880.31,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463104417,1.01323998,880.31,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463104821,1.01323998,880.31,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463105021,1.01323998,880.34,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463105518,1.01323998,880.33,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463106424,1.01323998,880.33,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463106819,1.01323998,880.34,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463107123,1.01323998,880.34,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463107423,1.01323998,880.33,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463107720,1.01323998,880.34,879.09,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463107920,1.01323998,880.32,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463108124,0.1976004,880.7,879.11,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463108125,1.01323998,880.28,879.11,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463108424,1.01323998,880.27,879.12,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463108820,1.01323998,880.32,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463109525,1.01323998,880.32,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463109526,1.01323998,880.31,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463111426,1.01323998,880.3,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463111722,1.01323998,880.22,879.1,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463112022,1.01323998,880.18,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463112221,1.01323998,880.19,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463112421,1.01323998,880.18,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463113327,0.81323998,880.18,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463113527,1.51939741,880.33,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463113823,1.51939741,880.33,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463114428,1.51939741,880.32,879.08,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463115229,1.51939741,880.33,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463116833,1.51939741,880.32,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463118531,1.51939741,880.33,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463118730,1.51939741,880.31,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463119030,1.51939741,880.36,879.06,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463119232,1.51939741,880.36,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463119432,1.51939741,880.37,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463119828,1.51939741,880.36,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463120529,1.51939741,880.56,878.99,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463121532,1.51939741,880.6,878.98,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463121731,1.51939741,880.64,879.02,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463122235,1.51939741,880.65,879.02,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463122530,1.51939741,880.66,879.02,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463123233,1.51939741,880.66,879.01,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463123535,1.51939741,880.67,879.02,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463126337,1.51939741,880.66,879.03,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463126939,1.51939741,880.67,879.02,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463127234,1.51939741,880.66,879.03,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463128136,1.51939741,880.66,879.04,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463128937,0.1976004,880.7,879.04,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463128938,1.51939741,880.65,879.04,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463129340,1.51939741,880.63,879.04,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463130340,1.51939741,880.62,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463130638,0.1976004,880.7,878.94,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463130840,0.1976004,880.7,878.96,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463131339,0.1976004,880.7,879.05,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463131538,0.1976004,880.7,879.07,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463132345,0.1976004,880.7,879.11,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463133244,0.1976004,880.7,879.12,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463133440,0.1976004,880.7,879.13,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463133639,0.1976004,880.7,879.17,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463134139,0.1976004,880.7,878.81,0.19780426]
["bitfinex-derivatives","BNBF0:USTF0",1757463134140,0.1976004,880.7,879.18,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463134844,0.1976004,880.7,879.25,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463135240,0.1976004,880.7,879.26,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463136440,0.1976004,880.7,879.28,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463137146,0.1976004,880.7,879.29,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463137641,1.51939741,880.55,879.34,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463138245,1.51939741,880.54,879.36,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463138440,1.51939741,880.55,879.36,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463138744,1.51939741,880.66,879.47,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463138941,1.51939741,880.65,879.47,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463139245,1.51939741,880.63,879.49,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463140744,1.51939741,880.63,879.48,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463141041,1.51939741,880.61,879.49,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463141450,1.51939741,880.61,879.48,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463143343,1.01919947,880.44,879.48,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463143542,4.85066722,880.44,879.48,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463145344,4.85066722,880.44,879.47,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463146449,3.83146775,880.44,879.47,0.76592615]
["bitfinex-derivatives","BNBF0:USTF0",1757463147348,3.83146775,880.44,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463148446,1.01919947,880.37,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463149346,1.01919947,880.38,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463150347,1.01919947,880.39,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463150850,1.01919947,880.38,879.49,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463151051,1.01919947,880.38,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463151245,1.01919947,880.39,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463151449,1.01919947,880.39,879.49,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463153251,1.01919947,880.38,879.48,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463154053,1.01919947,880.39,879.48,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463154354,1.01919947,880.4,879.48,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463156653,1.01919947,880.41,879.48,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463157446,1.01919947,880.41,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463159253,1.01919947,880.4,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463159454,1.01919947,880.41,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463160754,1.01919947,880.43,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463161355,4.85066722,880.44,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463162457,1.01919947,880.44,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463163258,1.01919947,880.44,879.45,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463166364,1.01919947,880.47,879.44,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463170360,1.01919947,880.46,879.44,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463170662,1.01919947,880.43,879.45,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463171163,1.01919947,880.43,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463173664,1.01919947,880.44,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463175163,1.01919947,880.44,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463175366,1.01919947,880.43,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463176362,1.01919947,880.39,879.49,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463177063,1.01919947,880.46,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463177269,1.01919947,880.45,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463178064,1.01919947,880.46,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463178270,1.01919947,880.45,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463179269,1.01919947,880.44,879.47,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463181371,1.01919947,880.43,879.48,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463182270,1.01919947,880.43,879.49,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463183467,1.01919947,880.41,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463185373,1.01919947,880.4,879.51,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463186472,1.01919947,880.39,879.52,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463186973,1.01919947,880.33,879.55,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463187370,3.74149562,880.51,879.45,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463188476,3.74149562,880.51,879.46,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463189476,3.74149562,880.51,879.48,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463190574,3.74149562,880.51,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463191572,4.76069509,880.51,879.5,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463192573,4.76069509,880.51,879.51,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463194382,1.01919947,880.5,879.51,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463195279,1.01919947,880.5,879.52,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463195478,3.74149562,880.51,879.56,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463195680,3.74149562,880.51,879.76,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463195878,3.74149562,880.51,879.77,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463196479,3.74149562,880.51,879.76,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463197383,3.74149562,880.51,879.74,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463198380,3.74149562,880.51,879.73,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463199387,3.74149562,880.51,879.72,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463200387,3.74149562,880.51,879.71,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463201382,3.74149562,880.51,879.74,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463201886,1.01919947,880.78,879.74,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463202383,1.21679819,880.8,879.73,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463203382,0.19759872,880.8,879.72,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463204281,0.19759872,880.8,879.64,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463204483,0.19759872,880.8,879.56,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463205183,1.01919947,880.55,879.71,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463205483,1.01919947,880.54,879.69,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463205880,1.01919947,880.54,879.7,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463206486,1.01919947,880.54,879.69,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463208382,1.01919947,880.55,879.69,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463208887,1.01919947,880.54,879.68,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463209285,1.01919947,880.56,879.67,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463209489,1.01919947,880.65,879.64,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463209690,1.01919947,880.66,879.63,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463209985,1.01919947,880.65,879.61,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463210190,1.01919947,880.64,879.6,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463210489,1.01919947,880.61,879.57,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463214393,0.19759872,880.8,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463214394,1.01919947,880.71,879.53,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463215493,1.01919947,880.73,879.52,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463216788,1.01919947,880.73,879.53,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463218088,1.01919947,880.73,879.52,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463219495,1.01919947,880.72,879.52,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463220194,1.01919947,880.71,879.53,0.76351779]
["bitfinex-derivatives","BNBF0:USTF0",1757463220592,1.01919947,880.71,879.53,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463221393,1.01919947,880.72,879.53,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463222496,1.01919947,880.72,879.54,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463222694,1.01919947,880.71,879.53,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463224298,1.01919947,880.58,879.59,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463225196,1.01919947,880.51,879.62,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463226204,1.01919947,880.49,879.62,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463226405,1.01919947,880.5,879.62,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463227104,1.01919947,880.57,879.59,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463228406,1.01919947,880.56,879.59,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463229707,1.01919947,880.56,879.6,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463229906,0.19759872,880.8,879.23,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463230110,0.19759872,880.8,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463230111,1.01919947,880.75,879.15,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463230405,1.01919947,880.76,879.15,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463231103,1.01919947,880.37,879.3,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463231402,1.01919947,880.21,879.33,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463231607,1.01919947,880.21,879.17,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463231608,1.01919947,880.19,879.3,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463231808,1.01919947,880.18,879.26,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463232006,3.82983152,880.38,879.26,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463232007,1.01919947,880.17,879.26,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463232305,1.01919947,880.18,879.25,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463232708,1.01919947,880.19,879.24,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463233010,1.01919947,880.16,879.25,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463233408,1.01919947,880.17,879.23,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463233910,1.01919947,880.18,879.23,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463234111,1.01919947,880.17,879.22,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463234311,1.01919947,880.18,879.22,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463234511,0.19759872,880.8,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463234512,1.01919947,880.19,879.21,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463235407,1.01919947,880.2,879.2,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463236310,1.01919947,880.21,879.19,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463237211,1.01919947,880.56,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463237411,1.01919947,880.57,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463238514,1.01919947,880.58,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463239417,1.01919947,880.59,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463241219,1.01919947,880.6,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463243119,1.01919947,880.61,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463245124,1.01919947,880.62,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463246322,1.01919947,880.63,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463247026,1.01919947,880.36,879.09,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463248426,4.74196568,880.37,879.08,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463249127,1.01919947,880.35,879.09,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463250231,1.01919947,880.36,879.08,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463250432,3.72276621,880.37,879.07,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463251328,3.72276621,880.37,879.06,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463251629,3.72276621,880.37,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463253733,1.01919947,880.36,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463254235,4.74196568,880.37,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463254436,3.72276621,880.37,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463263239,1.01919947,880.34,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463263440,1.01919947,880.33,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463264339,3.72276621,880.37,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463264340,1.01919947,880.34,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463265944,1.01919947,880.35,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463266144,1.01919947,880.27,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463269249,1.01919947,880.24,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463270150,1.01919947,880.21,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463271451,1.01919947,880.2,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463272146,1.01919947,880.21,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463273557,1.01919947,880.2,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463274260,1.01919947,880.15,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463274455,1.01919947,880.16,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463275653,1.01919947,880.15,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463275857,1.01919947,880.12,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463276353,1.01919947,880.11,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463276560,1.01919947,880.12,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463277359,1.01919947,880.11,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463277959,1.01919947,880.12,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463278360,1.01919947,880.13,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463278656,1.01919947,880.12,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463279556,3.72276621,880.37,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463279557,1.01919947,880.11,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463279756,3.72276621,880.37,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463281361,1.01919947,880.42,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463281558,1.01919947,880.41,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463282362,1.01919947,880.4,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463283561,1.01919947,880.39,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463284360,1.01919947,880.37,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463285066,1.01919947,880.38,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463285464,1.01919947,880.36,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463286463,1.01919947,880.34,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463286961,1.01919947,880.35,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463287161,1.01919947,880.34,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463287360,1.01919947,880.33,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463287968,1.01919947,880.32,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463288567,1.01919947,880.3,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463289465,1.01919947,880.28,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463289670,1.01919947,880.04,879.1,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463290365,1.01919947,880.03,879.1,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463290769,1.01919947,880.07,879.09,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463291368,1.01919947,880.06,879.09,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463292376,1.01919947,880.06,879.1,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463294372,1.01919947,880.16,879.05,0.96072286]
["bitfinex-derivatives","BNBF0:USTF0",1757463294576,1.01919947,880.12,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463298877,1.01919947,880.11,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463299178,1.01919947,880.12,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463299378,1.01919947,880.11,879.05,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757463300884,1.01919947,880.11,877.61,2.54062363]
["bitfinex-derivatives","BNBF0:USTF0",1757463300885,1.01919947,880.12,879.01,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463301180,1.01919947,880.04,878.95,0.19775649]
["bitfinex-derivatives","BNBF0:USTF0",1757463301886,1.01919947,880.04,878.92,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463302181,1.01919947,879.8,878.9,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463302486,1.01919947,879.76,878.91,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463302986,1.01919947,879.72,878.84,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463303187,1.01919947,879.71,878.84,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463303385,1.01919947,879.72,878.82,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463304383,1.01919947,879.74,878.81,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463304782,1.01919947,879.74,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463304783,1.01919947,879.76,878.8,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463305286,1.01919947,879.77,878.79,0.96084419]
["bitfinex-derivatives","BNBF0:USTF0",1757463305987,0.19778234,879.81,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463319198,0.19778234,879.81,878.82,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463320994,0.19778234,879.81,878.86,0.76306185]
["bitfinex-derivatives","BNBF0:USTF0",1757463321794,0.19778234,879.81,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463321998,0.19778234,879.81,878.86,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463324193,0.19778234,879.81,878.87,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463324899,0.19778234,879.81,878.88,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463326396,1.21698181,879.81,878.88,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463326798,1.01919947,879.78,878.9,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463330398,0.19778234,879.81,878.88,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463333304,0.19778234,879.81,878.87,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463335004,0.19778234,879.81,878.83,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463335204,1.01919947,879.78,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463335399,1.01919947,879.76,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463339304,1.01919947,879.77,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463340102,1.01919947,879.8,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463340601,1.01919947,879.79,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463345108,1.01919947,879.78,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463345907,4.7970451,879.78,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463347114,1.01919947,879.78,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463348215,1.01919947,879.77,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463349411,1.01919947,879.79,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463349615,3.75574635,879.77,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463349814,4.77494582,879.77,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463350215,1.01919947,879.76,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463351315,1.01919947,879.74,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463352214,1.01919947,879.75,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463353515,1.01919947,879.74,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463354817,1.01919947,879.7,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463355216,1.01919947,879.7,878.79,0.96180767]
["bitfinex-derivatives","BNBF0:USTF0",1757463356311,1.01919947,879.69,878.79,0.96180767]
["bitfinex-derivatives","BNBF0:USTF0",1757463357119,1.01919947,879.69,878.8,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463358221,1.01919947,879.68,878.81,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463359122,1.01919947,879.68,878.82,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463359420,1.01919947,879.63,878.84,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463361523,1.01919947,879.63,878.85,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463362225,1.01919947,879.58,878.86,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463363023,1.01919947,879.6,878.86,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463363425,1.01919947,879.61,878.85,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463367526,1.01919947,879.6,878.86,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463368526,1.01919947,879.61,878.85,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463368822,1.01919947,879.6,878.86,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463369021,1.01919947,879.6,878.85,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463369927,0.19778234,879.81,878.8,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463369928,1.01919947,879.73,878.8,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463370127,4.82695669,879.73,878.8,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463370323,3.80775722,879.73,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463373526,0.19778234,879.81,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463374927,0.19778234,879.81,878.79,0.96180767]
["bitfinex-derivatives","BNBF0:USTF0",1757463375131,0.19778234,879.81,878.8,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463378329,1.01919947,879.82,878.89,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463378532,3.6712715,879.88,878.96,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463378830,1.01919947,879.87,878.96,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463379231,3.6712715,879.88,878.96,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463379430,3.6712715,879.88,879.0,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463382231,3.6712715,879.88,878.99,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463384234,3.6712715,879.88,878.98,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463384432,3.6712715,879.88,878.99,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463384832,3.6712715,879.88,878.98,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463385235,3.6712715,879.88,879.01,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463386236,3.6712715,879.88,879.02,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463386434,3.6712715,879.88,879.01,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463389239,3.6712715,879.88,879.03,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463389840,3.6712715,879.88,879.02,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463390339,3.6712715,879.88,879.01,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463391344,3.6712715,879.88,879.0,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463391945,3.6712715,879.88,878.99,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463393545,3.6712715,879.88,878.98,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463393744,3.6712715,879.88,878.8,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463393745,3.6712715,879.88,878.99,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463394747,3.6712715,879.88,879.0,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463395942,3.6712715,879.88,878.94,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463396143,3.6712715,879.88,878.92,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463397051,3.6712715,879.88,878.9,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463399655,3.6712715,879.88,878.89,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463399854,3.6712715,879.88,878.87,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463400354,4.69047097,879.88,878.87,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463400553,1.01919947,879.76,878.87,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463402459,1.01919947,879.8,878.85,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463402759,1.01919947,879.74,878.79,0.96180767]
["bitfinex-derivatives","BNBF0:USTF0",1757463402956,1.01919947,879.72,878.79,0.19778234]
["bitfinex-derivatives","BNBF0:USTF0",1757463403460,1.01919947,879.72,878.78,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463403662,1.01919947,879.71,878.77,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463405063,1.01919947,879.7,878.76,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463409464,1.01919947,879.73,878.71,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463409663,1.01919947,879.65,878.66,0.1978245]
["bitfinex-derivatives","BNBF0:USTF0",1757463409964,1.01919947,879.64,878.66,0.1978245]
["bitfinex-derivatives","BNBF0:USTF0",1757463410462,1.01919947,879.65,878.66,0.1978245]
["bitfinex-derivatives","BNBF0:USTF0",1757463411363,1.01919947,879.66,878.66,0.1978245]
["bitfinex-derivatives","BNBF0:USTF0",1757463411560,1.01919947,879.65,878.66,0.1978245]
["bitfinex-derivatives","BNBF0:USTF0",1757463411758,1.01919947,879.66,878.66,0.1978245]
["bitfinex-derivatives","BNBF0:USTF0",1757463411964,1.01919947,879.66,878.61,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463412260,1.01919947,879.66,878.6,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463412460,1.01919947,879.65,878.6,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463412659,1.01919947,879.65,878.59,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463414260,1.01919947,879.66,878.58,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463414965,1.01919947,879.59,878.61,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463415269,1.01919947,879.53,878.53,0.96187738]
["bitfinex-derivatives","BNBF0:USTF0",1757463416268,1.01919947,879.53,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463416566,1.01919947,879.54,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463417166,1.01919947,879.52,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463417466,1.01919947,879.53,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463418366,1.01919947,879.54,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463419165,1.01919947,879.55,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463419367,1.01919947,879.59,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463421368,1.01919947,879.6,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463422168,1.01919947,879.59,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463422364,1.01919947,879.6,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463423262,1.01919947,879.61,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463424972,1.01919947,879.58,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463425174,1.01919947,879.59,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463427374,1.01919947,879.6,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463428075,1.01919947,879.59,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463428275,1.01919947,879.6,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463429277,1.01919947,879.54,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463429680,1.01919947,879.55,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463430380,1.01919947,879.56,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463430979,1.01919947,879.55,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463431177,1.01919947,879.56,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463432181,1.01919947,879.58,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463433076,1.01919947,879.57,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463433277,1.01919947,879.56,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463433878,1.01919947,879.63,878.53,0.19785205]
["bitfinex-derivatives","BNBF0:USTF0",1757463434077,1.01919947,879.53,878.32,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463434378,1.01919947,879.53,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463435081,1.01919947,879.54,878.31,0.9619207]
["bitfinex-derivatives","BNBF0:USTF0",1757463435284,1.01919947,879.55,878.31,0.9619207]
["bitfinex-derivatives","BNBF0:USTF0",1757463435981,1.01919947,879.49,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463436482,1.01919947,879.5,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463437781,1.01919947,879.51,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463438182,1.01919947,879.49,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463439184,1.01919947,879.51,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463439483,1.01919947,879.49,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463440186,1.01919947,879.5,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463443180,1.01919947,879.51,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463443384,1.01919947,879.5,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463445786,1.01919947,879.45,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463447288,1.01919947,879.44,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463449190,1.01919947,879.43,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463451389,1.01919947,879.42,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463452294,1.01919947,879.41,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463453291,1.01919947,879.42,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463454096,1.01919947,879.41,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463454693,1.01919947,879.4,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463455298,1.01919947,879.39,878.31,0.9619207]
["bitfinex-derivatives","BNBF0:USTF0",1757463456393,1.01919947,879.38,878.32,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463457297,1.01919947,879.38,878.33,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463457497,1.01919947,879.38,878.32,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463458393,1.01919947,879.37,878.33,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463459296,1.01919947,879.36,878.34,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463459494,1.01919947,879.37,878.34,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463460395,1.01919947,879.36,878.35,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463461399,1.01919947,879.35,878.36,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463462201,3.6712715,879.88,878.37,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463462202,1.01919947,879.34,878.37,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463462702,1.01919947,879.32,878.37,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463463409,1.01919947,879.31,878.38,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463464310,1.01919947,879.3,878.39,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463465111,1.01919947,879.29,878.38,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463465312,1.01919947,879.28,878.39,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463466312,1.01919947,879.27,878.39,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463467312,1.01919947,879.27,878.4,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463468108,1.01919947,879.5,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463468313,1.01919947,879.51,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463468510,3.6712715,879.88,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463468511,1.01919947,879.45,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463469313,1.01919947,879.44,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463471713,1.01919947,879.43,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463473311,1.01919947,879.42,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463473512,1.01919947,879.43,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463475214,1.01919947,879.41,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463476517,1.01919947,879.37,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463477520,1.01919947,879.35,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463478018,1.01919947,879.25,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463478418,1.01919947,879.22,878.31,0.9619207]
["bitfinex-derivatives","BNBF0:USTF0",1757463479317,1.01919947,879.21,878.31,0.9619207]
["bitfinex-derivatives","BNBF0:USTF0",1757463481617,1.01919947,879.2,878.32,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463482321,1.01919947,879.19,878.32,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463483423,1.01919947,879.16,878.33,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463484224,1.01919947,879.41,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463485125,1.01919947,879.4,878.31,0.19789537]
["bitfinex-derivatives","BNBF0:USTF0",1757463486828,1.01919947,879.4,878.29,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463487024,1.01919947,879.32,878.08,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463487222,1.01919947,879.32,877.81,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463487223,1.01919947,879.22,878.12,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463487424,1.01919947,879.23,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463487824,1.01919947,879.25,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463488226,1.01919947,879.15,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463488426,1.01919947,879.14,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463489631,1.01919947,879.15,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463490228,1.01919947,879.14,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463490432,1.01919947,879.13,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463491232,1.01919947,879.14,878.12,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1757463494032,1.01919947,879.14,878.02,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463494536,1.01919947,879.15,878.01,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463495231,1.01919947,879.15,878.02,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463495435,1.01919947,879.16,878.01,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463496335,1.01919947,879.17,878.0,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463497433,1.01919947,879.15,878.01,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463497936,1.01919947,879.0,878.07,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463498332,1.01919947,879.01,878.06,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463498539,1.01919947,879.0,878.06,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463499342,1.01919947,879.01,878.06,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463499541,1.01919947,879.0,878.06,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463499840,1.01919947,878.99,878.07,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463500340,1.01919947,878.99,878.06,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463501041,4.85781594,879.01,878.06,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463501240,4.85781594,879.01,878.05,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463501638,3.83861647,879.01,878.05,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463503638,3.83861647,879.01,878.03,0.76402533]
["bitfinex-derivatives","BNBF0:USTF0",1757463503842,3.83861647,879.01,877.99,0.19797981]
["bitfinex-derivatives","BNBF0:USTF0",1757463504042,3.83861647,879.01,878.03,0.76471985]
["bitfinex-derivatives","BNBF0:USTF0",1757463505744,3.83861647,879.01,878.04,0.76471985]
["bitfinex-derivatives","BNBF0:USTF0",1757463506242,3.83861647,879.01,878.03,0.76471985]
["bitfinex-derivatives","BNBF0:USTF0",1757463509345,3.83861647,879.01,878.02,0.76471985]
["bitfinex-derivatives","BNBF0:USTF0",1757463509544,3.83861647,879.01,877.99,0.19797981]
["bitfinex-derivatives","BNBF0:USTF0",1757463509742,3.83861647,879.01,878.03,0.76456182]
["bitfinex-derivatives","BNBF0:USTF0",1757463511045,3.83861647,879.01,878.01,0.76456182]
["bitfinex-derivatives","BNBF0:USTF0",1757463512441,3.83861647,879.01,878.0,0.76456182]
["bitfinex-derivatives","BNBF0:USTF0",1757463513045,3.83861647,879.01,877.99,0.19797981]
["bitfinex-derivatives","BNBF0:USTF0",1757463513447,4.85781594,879.01,877.99,0.19797981]
["bitfinex-derivatives","BNBF0:USTF0",1757463513742,1.01919947,879.0,877.99,0.19797981]
["bitfinex-derivatives","BNBF0:USTF0",1757463514849,1.01919947,879.0,877.89,0.76456182]
["bitfinex-derivatives","BNBF0:USTF0",1757463515049,1.01919947,879.0,877.88,0.76456182]
["bitfinex-derivatives","BNBF0:USTF0",1757463515249,3.83861647,879.01,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463515450,1.01919947,878.94,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463516347,1.01919947,878.95,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463517252,1.01919947,878.96,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463517450,1.01919947,878.87,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463518452,1.01919947,878.88,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463518849,1.01919947,878.84,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463520053,1.01919947,878.83,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463520256,1.01919947,878.82,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463520449,3.83861647,879.01,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463520450,1.01919947,878.83,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463521454,1.01919947,878.84,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463522255,1.01919947,878.85,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463522457,1.01919947,878.86,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463522756,1.01919947,878.92,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463523257,1.01919947,878.91,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463523457,1.01919947,878.92,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463524157,1.01919947,878.9,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463524354,1.01919947,878.91,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463524756,1.01919947,878.92,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463525155,1.01919947,878.91,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463525355,1.01919947,878.96,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463525555,1.01919947,878.97,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463526556,1.01919947,878.96,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463526958,1.01919947,878.97,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463527560,1.01919947,878.96,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463527959,1.01919947,878.99,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463530958,1.01919947,879.0,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463531162,1.01919947,878.97,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463531462,1.01919947,878.96,877.85,0.19801079]
["bitfinex-derivatives","BNBF0:USTF0",1757463532363,3.83861647,879.01,877.64,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463532558,1.01919947,878.99,877.53,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463532762,1.01919947,878.99,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463533361,1.01919947,878.89,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463533562,3.83861647,879.01,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463533563,1.01919947,878.87,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463534164,1.01919947,878.86,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463534364,3.83861647,879.01,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463534365,1.01919947,878.87,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463535563,1.01919947,878.86,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463536460,1.01919947,878.81,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463538364,1.01919947,878.82,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463539761,1.01919947,878.83,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463539964,4.75965296,878.83,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463542166,3.74045349,878.83,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463542366,1.01919947,878.76,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463542563,1.01919947,878.74,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463543066,1.01919947,878.75,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463543367,1.01919947,878.78,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463543666,1.01919947,878.89,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463544664,1.01919947,878.92,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463545369,1.01919947,878.96,877.69,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463545668,1.01919947,878.99,877.67,0.96263296]
["bitfinex-derivatives","BNBF0:USTF0",1757463545865,1.01919947,879.01,877.71,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463546269,1.01919947,879.0,877.72,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463547268,1.01919947,878.99,877.73,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463547765,4.80177184,878.99,877.73,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463550069,1.01919947,878.91,877.76,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463550270,1.01919947,878.91,877.77,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463552167,1.01919947,878.9,877.77,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463554365,1.01919947,878.87,877.75,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463554569,1.01919947,878.86,877.75,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463555269,1.01919947,878.85,877.77,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463555671,1.01919947,878.76,877.8,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463556270,1.01919947,878.76,877.81,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463558170,1.01919947,878.75,877.81,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463558471,1.01919947,878.75,877.82,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463560473,1.01919947,878.74,877.82,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463561270,1.01919947,878.74,877.68,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463561271,1.01919947,878.74,877.83,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463562470,1.01919947,878.73,877.83,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463563171,1.01919947,878.73,877.84,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463564375,1.01919947,878.72,877.84,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463565275,1.01919947,878.72,877.85,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463566273,1.01919947,878.71,877.86,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463567379,1.01919947,878.76,877.84,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463567878,1.01919947,878.8,877.82,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463568278,1.01919947,878.79,877.83,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463569374,1.01919947,878.79,877.84,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463570280,1.01919947,878.78,877.84,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463570477,1.01919947,878.78,877.85,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463571282,1.01919947,878.77,877.86,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463572278,1.01919947,878.76,877.87,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463574385,1.01919947,878.75,877.87,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463574585,1.01919947,878.76,877.87,0.76458949]
["bitfinex-derivatives","BNBF0:USTF0",1757463575187,1.01919947,878.76,877.87,0.76663101]
["bitfinex-derivatives","BNBF0:USTF0",1757463577185,1.01919947,878.72,877.89,0.76663101]
["bitfinex-derivatives","BNBF0:USTF0",1757463577690,1.01919947,878.65,877.92,0.76663101]
["bitfinex-derivatives","BNBF0:USTF0",1757463580997,1.01919947,878.72,877.89,0.76663101]
["bitfinex-derivatives","BNBF0:USTF0",1757463583001,1.01919947,878.72,877.89,0.76664111]
["bitfinex-derivatives","BNBF0:USTF0",1757463583595,1.01919947,878.71,877.89,0.76664111]
["bitfinex-derivatives","BNBF0:USTF0",1757463584797,1.01919947,878.74,877.88,0.76664111]
["bitfinex-derivatives","BNBF0:USTF0",1757463585399,1.01919947,878.74,877.87,0.76664111]
["bitfinex-derivatives","BNBF0:USTF0",1757463590100,1.01919947,878.75,877.86,0.76664111]
["bitfinex-derivatives","BNBF0:USTF0",1757463590603,1.01919947,878.75,877.86,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463591006,1.01919947,878.72,877.88,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463592106,1.01919947,878.71,877.88,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463592606,1.01919947,878.72,877.88,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463594102,1.01919947,878.71,877.88,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463594709,1.01919947,878.67,877.9,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463594909,1.01919947,878.68,877.9,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463595410,1.01919947,878.67,877.9,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463596309,1.01919947,878.66,877.91,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463598308,1.01919947,878.65,877.92,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463599108,1.01919947,878.66,877.92,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463599313,1.01919947,878.65,877.93,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463600010,1.01919947,878.63,877.93,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463601214,1.01919947,878.73,877.84,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463601911,1.01919947,878.74,877.84,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463602115,1.01919947,878.73,877.85,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463602413,1.01919947,878.72,877.85,0.76663217]
["bitfinex-derivatives","BNBF0:USTF0",1757463603217,1.01919947,878.71,877.86,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463604419,1.01919947,878.7,877.87,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463605318,1.01919947,878.69,877.87,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463606318,1.01919947,878.7,877.87,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463607220,1.01919947,878.69,877.87,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463608716,1.01919947,878.7,877.87,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463611021,1.01919947,878.59,877.92,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463611618,1.01919947,878.58,877.92,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463611824,1.01919947,878.58,877.76,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463611825,1.01919947,878.56,877.93,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463612419,1.01919947,878.57,877.92,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463615127,1.01919947,878.56,877.93,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463615327,1.01919947,878.55,877.92,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463618525,1.01919947,878.54,877.92,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463619730,1.01919947,878.53,877.92,0.7676527]
["bitfinex-derivatives","BNBF0:USTF0",1757463627638,1.01919947,878.53,877.92,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463628033,1.01919947,878.62,877.88,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463628432,1.01919947,878.63,877.88,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463630638,1.01919947,878.62,877.88,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463635142,1.01919947,878.62,877.89,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463637745,1.01919947,878.62,877.88,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463638045,1.01919947,878.54,877.92,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463638246,1.01919947,878.53,877.92,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463642250,1.01919947,878.59,877.89,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463642447,1.01919947,878.58,877.83,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463642652,1.01919947,878.52,877.77,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463642855,1.01919947,878.51,877.77,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463643058,1.01919947,878.49,877.74,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463643256,1.01919947,878.5,877.73,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463644258,1.01919947,878.51,877.72,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463645157,1.01919947,878.51,877.71,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463646264,1.01919947,878.52,877.71,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463647265,1.01919947,878.52,877.7,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463648367,1.01919947,878.53,877.7,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463649067,0.19802375,878.78,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463658873,1.01919947,878.61,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463659368,1.01919947,878.58,877.67,0.96583294]
["bitfinex-derivatives","BNBF0:USTF0",1757463660674,1.01919947,878.59,877.67,0.96583294]
["bitfinex-derivatives","BNBF0:USTF0",1757463661176,1.01919947,878.63,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463661674,1.01919947,878.64,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463662273,1.01919947,878.65,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463662575,1.01919947,878.64,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463663175,1.01919947,878.65,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463663370,1.01919947,878.66,877.67,0.19804347]
["bitfinex-derivatives","BNBF0:USTF0",1757463666881,1.01919947,878.55,877.68,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463670387,1.01919947,878.54,877.68,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463671085,1.01919947,878.51,877.7,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463671389,1.01919947,878.5,877.7,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463671590,0.19802375,878.78,876.74,2.54062363]
["bitfinex-derivatives","BNBF0:USTF0",1757463671591,1.01919947,878.49,877.69,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463671786,1.01919947,878.46,877.59,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463671989,1.01919947,878.45,877.58,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463672185,1.01919947,878.5,877.55,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463672389,1.01919947,878.47,877.52,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463673185,1.01919947,878.48,877.51,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463673989,1.01919947,878.47,877.5,0.96587747]
["bitfinex-derivatives","BNBF0:USTF0",1757463674186,1.01919947,878.47,877.5,0.198088]
["bitfinex-derivatives","BNBF0:USTF0",1757463675289,1.01919947,878.48,877.5,0.198088]
["bitfinex-derivatives","BNBF0:USTF0",1757463676091,1.01919947,878.47,877.5,0.198088]
["bitfinex-derivatives","BNBF0:USTF0",1757463676390,0.19802375,878.78,877.5,0.198088]
["bitfinex-derivatives","BNBF0:USTF0",1757463676391,1.01919947,878.48,877.5,0.198088]
["bitfinex-derivatives","BNBF0:USTF0",1757463678091,1.01919947,878.49,877.5,0.198088]
["bitfinex-derivatives","BNBF0:USTF0",1757463680798,1.01919947,878.6,877.5,0.198088]
["bitfinex-derivatives","BNBF0:USTF0",1757463681900,1.01919947,878.6,877.34,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463682100,1.01919947,878.63,877.31,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463682401,1.01919947,878.63,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463682996,1.01919947,878.65,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463685302,1.01919947,878.66,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463685803,1.01919947,878.65,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463686303,1.01919947,878.66,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463688307,1.01919947,878.67,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463689206,1.01919947,878.66,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463690108,1.01919947,878.65,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463690302,1.01919947,878.66,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463690708,1.01919947,878.58,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463691904,1.01919947,878.53,877.32,0.96591355]
["bitfinex-derivatives","BNBF0:USTF0",1757463692207,1.01919947,878.48,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463692404,1.01919947,878.42,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463692704,1.01919947,878.37,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463692905,1.01919947,878.54,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463693408,1.01919947,878.52,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463694207,1.01919947,878.53,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463695108,0.19802375,878.78,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463695109,1.01919947,878.51,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463695306,1.01919947,878.52,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463698412,1.01919947,878.61,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463700114,1.01919947,878.62,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463700313,1.01919947,878.61,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463701112,1.01919947,878.62,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463701312,1.01919947,878.61,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463703013,1.01919947,878.56,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463703217,1.01919947,878.54,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463703617,0.19802375,878.78,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463703618,1.01919947,878.55,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463705613,1.01919947,878.56,877.32,0.19812408]
["bitfinex-derivatives","BNBF0:USTF0",1757463706419,1.01919947,878.56,877.07,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463706616,17.00129904,878.5,876.94,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463706820,20.75059053,878.5,877.18,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757463709122,20.75059053,878.5,877.18,0.96594683]
["bitfinex-derivatives","BNBF0:USTF0",1757463709322,20.75059053,878.5,877.19,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463710120,1.01919947,878.69,877.19,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463710318,1.01919947,878.63,877.22,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463710520,1.01919947,878.67,877.25,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463711025,1.01919947,878.68,877.26,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463711225,1.01919947,878.6,877.38,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463711423,4.79303884,878.6,877.38,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463711720,4.79303884,878.6,877.37,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463713331,1.01919947,878.59,877.38,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463714832,1.01919947,878.56,877.39,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463716232,1.01919947,878.56,877.4,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463716430,1.01919947,878.55,877.4,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463717234,1.01919947,878.54,877.4,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463718132,1.01919947,878.54,877.41,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463719636,3.77383937,878.6,877.18,0.19815736]
["bitfinex-derivatives","BNBF0:USTF0",1757463719637,1.01919947,878.52,877.42,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463719933,1.01919947,878.51,877.41,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463720132,1.01919947,878.49,877.4,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463721132,1.01919947,878.4,877.44,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463721934,1.01919947,878.41,877.44,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463723234,1.01919947,878.4,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463724040,1.01919947,878.42,877.44,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463725338,1.01919947,878.41,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463726243,1.01919947,878.4,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463726444,1.01919947,878.41,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463726944,1.01919947,878.5,877.41,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463727144,1.01919947,878.5,877.42,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463727439,1.01919947,878.49,877.42,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463727740,1.01919947,878.48,877.42,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463728144,1.01919947,878.48,877.43,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463729247,1.01919947,878.47,877.43,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463730248,1.01919947,878.47,877.44,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463731149,1.01919947,878.46,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463732950,1.01919947,878.47,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463733350,1.01919947,878.46,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463736152,1.01919947,878.47,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463736653,1.01919947,878.41,877.48,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463736852,1.01919947,878.42,877.47,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463737357,1.01919947,878.42,877.48,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463737651,1.01919947,878.41,877.48,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463739365,1.01919947,878.42,877.47,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463739766,1.01919947,878.44,877.47,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463741365,1.01919947,878.42,877.47,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463742862,1.01919947,878.4,877.48,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463744968,1.01919947,878.41,877.48,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463745167,1.51939741,878.57,877.48,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463745168,1.01919947,878.4,877.48,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463745967,1.01919947,878.39,877.49,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463746769,1.01919947,878.38,877.49,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463748568,1.01919947,878.35,877.5,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463748769,3.77383937,878.6,877.5,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463748770,1.01919947,878.34,877.5,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463750171,1.01919947,878.34,877.49,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463750471,1.01919947,878.34,877.5,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463751170,1.01919947,878.34,877.49,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463751369,1.01919947,878.34,877.5,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463752069,1.01919947,878.45,877.41,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463752270,1.01919947,878.39,877.35,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463754276,1.01919947,878.38,877.35,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463756873,1.01919947,878.38,877.36,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463758077,1.01919947,878.37,877.36,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463759380,1.01919947,878.37,877.37,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463761182,1.01919947,878.36,877.37,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463761783,1.01919947,878.59,877.29,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463762083,1.01919947,878.58,877.3,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463762285,1.01919947,878.58,877.31,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463762484,1.01919947,878.24,877.45,0.76778947]
["bitfinex-derivatives","BNBF0:USTF0",1757463763281,1.01919947,878.24,877.3,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463763483,1.01919947,878.23,877.45,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463763684,1.01919947,878.24,877.45,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463764184,1.01919947,878.23,877.46,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463765683,1.01919947,878.22,877.46,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463766178,1.01919947,878.22,877.47,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463767285,1.01919947,878.21,877.48,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463767686,1.01919947,878.2,877.48,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463768285,1.01919947,878.18,877.5,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463770382,1.01919947,878.19,877.49,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463772390,1.01919947,878.18,877.5,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463790305,1.01919947,878.17,877.5,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463792003,1.01919947,878.18,877.5,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463793208,1.01919947,878.17,877.5,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463797505,0.19812747,878.37,877.5,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463797506,1.01919947,878.18,877.5,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463798009,1.01919947,878.13,877.44,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463798509,1.01919947,878.13,877.45,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463800314,1.01919947,878.12,877.45,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463801509,1.01919947,878.12,877.46,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463802315,1.01919947,878.11,877.46,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463805314,1.01919947,878.11,877.47,0.76676257]
["bitfinex-derivatives","BNBF0:USTF0",1757463806220,1.01919947,878.11,877.32,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463806421,1.01919947,878.1,877.47,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463807116,1.01919947,878.11,877.47,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463807317,1.01919947,878.09,877.47,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463808318,1.01919947,878.09,877.48,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463809224,1.01919947,878.08,877.48,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463810324,1.01919947,878.08,877.49,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463811324,1.01919947,878.07,877.5,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463811825,1.01919947,878.09,877.49,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463812326,1.01919947,878.08,877.49,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463815127,1.01919947,878.34,877.5,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463815327,1.01919947,878.39,877.55,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463816328,1.01919947,878.4,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463817226,1.01919947,878.41,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463817429,1.01919947,878.41,877.52,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463819124,1.01919947,878.42,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463821227,1.01919947,878.43,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463821431,1.01919947,878.43,877.3,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463821432,1.01919947,878.43,877.5,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463821732,1.01919947,878.42,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463822332,1.01919947,878.4,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463823227,1.01919947,878.41,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463824429,1.01919947,878.4,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463824633,1.01919947,878.41,877.5,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463824931,1.01919947,878.4,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463825133,1.01919947,878.35,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463826131,1.01919947,878.36,877.52,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463831141,1.01919947,878.37,877.51,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463834243,1.01919947,878.32,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463834538,1.01919947,878.29,877.54,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463835136,1.01919947,878.28,877.54,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463835338,1.01919947,878.29,877.54,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463835936,1.01919947,878.32,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463836141,1.01919947,878.33,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463836842,4.80908683,878.45,877.47,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463837039,3.78988736,878.45,877.57,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463837239,3.78988736,878.45,877.56,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463839242,3.78988736,878.45,877.55,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463840246,3.78988736,878.45,877.56,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463841149,3.78988736,878.45,877.55,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463843046,3.78988736,878.45,877.54,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463846353,3.78988736,878.45,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463846754,3.78988736,878.45,877.55,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463846956,1.01919947,878.44,877.59,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463847755,3.78988736,878.45,877.57,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463855855,4.80908683,878.45,877.58,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463857453,1.01919947,878.42,877.59,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463858156,1.01919947,878.4,877.57,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463858358,1.01919947,878.39,877.57,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463861163,1.01919947,878.38,877.58,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463861659,3.78988736,878.45,877.58,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463861860,3.78988736,878.45,877.4,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463863068,3.78988736,878.45,877.33,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463863369,3.78988736,878.45,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463863370,1.01919947,878.38,877.35,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463863667,1.01919947,878.36,877.36,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463865172,1.01919947,878.35,877.36,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463866574,1.01919947,878.36,877.36,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463870175,1.01919947,878.35,877.36,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463870371,1.01919947,878.36,877.36,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463871276,1.01919947,878.35,877.37,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463871578,1.01919947,878.35,877.36,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463872178,1.01919947,878.35,877.37,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463872674,1.01919947,878.36,877.36,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463872876,1.01919947,878.3,877.39,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463873081,1.01919947,878.27,877.4,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463873578,1.01919947,878.26,877.4,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463874281,1.01919947,878.26,877.41,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463874680,1.01919947,878.24,877.41,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463875280,1.01919947,878.25,877.41,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463876781,1.01919947,878.21,877.43,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463877375,1.01919947,878.21,877.28,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463877376,1.01919947,878.21,877.42,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463880282,1.01919947,878.22,877.42,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463880783,1.01919947,878.31,877.38,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463882186,1.01919947,878.32,877.38,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463882481,1.01919947,878.32,877.37,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463882685,1.01919947,878.31,877.38,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463884186,3.78988736,878.45,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463884187,1.01919947,878.32,877.37,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463885986,3.78988736,878.45,877.29,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463886683,3.78988736,878.45,877.3,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463887282,3.78988736,878.45,877.31,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463890186,3.78988736,878.45,877.29,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463890383,3.78988736,878.45,877.31,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463890587,3.78988736,878.45,877.4,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463895992,3.78988736,878.45,877.44,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463897590,3.78988736,878.45,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463899493,3.78988736,878.45,877.52,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463900393,3.78988736,878.45,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463902598,3.78988736,878.45,877.52,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463903198,3.78988736,878.45,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463903496,3.78988736,878.45,877.52,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463904403,3.78988736,878.45,877.53,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463904801,3.78988736,878.45,877.52,0.76804254]
["bitfinex-derivatives","BNBF0:USTF0",1757463906802,3.78988736,878.45,877.32,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463906999,3.78988736,878.45,877.52,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463907202,3.78988736,878.45,877.53,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463907402,3.78988736,878.45,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463907403,3.78988736,878.45,877.56,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463907599,3.78988736,878.45,877.55,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463912001,3.78988736,878.45,877.56,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463914608,1.01919947,878.43,877.58,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463915309,1.01919947,878.42,877.58,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463915802,1.01919947,878.43,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463916306,1.01919947,878.42,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463916504,1.01919947,878.43,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463917512,1.01919947,878.4,877.6,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463921305,1.01919947,878.42,877.6,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463921710,1.01919947,878.42,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463921904,3.78988736,878.45,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463921905,1.01919947,878.43,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463922210,1.01919947,878.42,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463922406,1.01919947,878.43,877.59,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463923405,1.01919947,878.41,877.58,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463925206,3.78988736,878.45,877.45,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463925510,3.78988736,878.45,877.44,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463926205,3.78988736,878.45,877.36,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463927006,3.78988736,878.45,877.35,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463927609,3.78988736,878.45,877.34,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463930913,1.01919947,878.3,877.42,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463932411,1.01919947,878.29,877.43,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463934712,1.01919947,878.29,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463934713,1.01919947,878.26,877.44,0.76626673]
["bitfinex-derivatives","BNBF0:USTF0",1757463935609,1.01919947,878.19,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463935913,1.01919947,878.19,877.26,1.21438087]
["bitfinex-derivatives","BNBF0:USTF0",1757463937308,1.01919947,878.18,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463939112,1.01919947,878.19,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463942213,1.01919947,878.18,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463943414,1.01919947,878.17,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463945215,1.01919947,878.28,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463945416,1.01919947,878.19,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463945617,1.01919947,878.17,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463945818,0.8562204,878.16,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463946418,0.8562204,878.15,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463946618,0.8562204,878.14,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463946817,3.78988736,878.45,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463946818,0.8562204,878.13,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463947018,1.01919947,878.19,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463947218,0.85583364,878.18,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463947414,1.01919947,878.2,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463947918,0.85583364,878.19,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463948115,1.01919947,878.2,877.26,0.19813142]
["bitfinex-derivatives","BNBF0:USTF0",1757463948319,1.01919947,878.2,876.91,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463948320,1.01919947,878.21,876.9,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463948915,1.01919947,878.21,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463949220,1.01919947,878.22,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463949420,1.87497429,878.21,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463949619,0.85577482,878.2,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463951421,0.85577482,878.19,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463951618,0.85577482,878.18,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463951818,0.85577482,878.17,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463952022,0.85577482,878.16,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463952223,1.01919947,878.23,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463952424,0.8550553,878.22,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463953324,0.8550553,878.21,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463953525,0.8550553,878.2,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463953724,0.8550553,878.19,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463954020,0.8550553,878.18,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463954224,1.01919947,878.26,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463954422,0.8550659,878.25,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463954620,0.8550659,878.24,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463954819,1.01919947,878.21,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463955020,1.01919947,878.13,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463955320,1.87426537,878.12,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463955525,0.8550659,878.11,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463956326,0.8545291,878.1,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463956522,1.01919947,878.13,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463956820,0.8545291,878.12,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463957524,0.8545291,878.11,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463957726,1.01919947,878.14,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463957924,0.85434382,878.13,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463958525,0.85434382,878.12,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463958726,0.85434382,878.11,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463958924,1.01919947,878.15,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463959128,0.85418523,878.14,877.15,0.19818558]
["bitfinex-derivatives","BNBF0:USTF0",1757463960431,0.85418523,878.14,876.71,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463960630,0.85392293,878.13,876.64,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757463960927,1.01919947,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463961129,1.01919947,877.84,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463961327,0.85392293,877.83,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463961531,1.01919947,877.88,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463961731,0.8531232,877.87,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463962127,1.01919947,877.95,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463962332,0.85273082,877.94,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463962527,0.85273082,877.93,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463962729,1.01919947,878.01,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463962932,0.85277736,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463963427,0.85277736,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463963631,1.01919947,878.05,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463963632,0.85277736,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463963830,0.85277736,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463964033,1.01919947,878.04,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463964235,0.85255429,878.03,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463964433,0.85255429,878.02,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463964634,1.01919947,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463964828,0.85255429,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463965028,0.85255429,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463965528,0.85255429,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463965729,1.01919947,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463965930,0.85218224,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463967436,0.85218224,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463967632,1.01919947,878.01,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463967837,0.85189658,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463968637,1.87109605,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463968838,1.87109605,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463969035,0.85189658,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463969439,0.85189658,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463969639,1.01919947,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463969840,0.85168653,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463971240,1.01919947,878.05,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463971445,3.82378167,878.13,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463974945,0.85176189,878.12,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463975347,1.01919947,878.11,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463975542,0.85176189,878.1,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463976145,0.85176189,878.09,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463976445,0.85176189,878.08,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463976640,3.82378167,878.13,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463976641,0.85169473,878.07,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463976845,0.85169473,878.06,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463977046,0.85169473,878.05,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463977347,1.01919947,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463977541,0.85169473,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463978343,1.8708942,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463978646,1.01919947,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463978847,0.85176654,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463979148,1.87096601,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463979343,0.85176654,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463979746,1.01919947,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463980042,1.01919947,878.01,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463980243,0.85182437,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463981046,1.87102384,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463981244,0.85182437,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463982246,1.87102384,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463982445,0.85182437,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463983349,1.87102384,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463983545,0.85182437,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463984650,1.01919947,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463984852,0.85229046,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463985251,1.87148993,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463985550,1.01919947,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463985846,0.8524175,877.96,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463986050,1.01919947,877.95,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463986345,1.01919947,877.96,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463988246,1.01919947,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463988547,0.85256214,877.99,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463989650,1.01919947,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463989951,0.85256214,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463991251,1.01919947,877.98,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463991448,1.01919947,878.1,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463991653,0.85286237,878.09,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463991851,0.85286237,878.08,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463992153,0.85286237,878.07,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463992352,0.85286237,878.06,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463992553,0.85286237,878.05,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463992753,1.01919947,878.1,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463992954,0.85297204,878.09,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463995159,1.87217151,878.09,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463995358,1.01919947,878.06,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463995559,1.01919947,878.03,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463995756,0.85297204,878.02,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463996255,1.87217151,878.02,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463996462,0.85297204,878.01,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463996660,1.01919947,877.94,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463998258,1.01919947,877.93,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463998560,1.01919947,877.94,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757463999260,1.01919947,877.93,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464000362,1.01919947,877.92,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464000963,1.01919947,877.93,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464001164,0.85426769,877.92,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464001358,1.87346716,877.92,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464001561,1.01919947,877.91,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464002165,1.01919947,877.9,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464003066,1.01919947,877.89,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464003465,1.01919947,877.88,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464004365,1.01919947,877.86,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464005067,1.01919947,877.85,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464005268,1.01919947,877.82,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464005863,1.01919947,877.84,876.95,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464006371,1.01919947,877.86,876.95,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464006570,0.85548619,877.85,876.95,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464006767,1.87468566,877.85,876.95,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464006966,1.01919947,877.85,876.95,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464007166,1.01919947,877.85,876.96,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464007467,1.51939741,878.0,876.96,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464007468,1.01919947,877.84,876.96,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464009264,1.01919947,877.83,876.97,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464010273,1.01919947,877.82,876.97,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464010765,1.01919947,877.81,876.98,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464011263,1.01919947,877.81,876.99,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464011964,1.01919947,877.83,876.98,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464012269,1.87523747,877.82,876.98,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464012472,1.01919947,877.82,876.98,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464012965,1.01919947,877.81,876.99,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464013271,1.01919947,877.83,876.98,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464013471,0.85621749,877.82,876.98,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464014171,0.85621749,877.81,876.99,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464014370,1.01919947,877.82,877.0,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464014574,0.85574123,877.81,877.0,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464015169,1.01919947,877.82,877.0,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464015369,0.85582407,877.81,877.0,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464015569,1.01919947,877.82,877.0,0.76638976]
["bitfinex-derivatives","BNBF0:USTF0",1757464015768,0.85582412,877.81,877.0,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464015969,0.85582424,877.8,877.0,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464016168,1.01919947,877.8,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464016668,1.01919947,877.81,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464016873,0.85591549,877.8,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464017071,1.01919947,877.81,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464017373,1.87512703,877.8,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464017572,0.85592756,877.79,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464017869,1.01919947,877.8,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464018070,0.85601673,877.79,877.01,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464018268,1.01919947,877.79,877.02,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464019173,0.85625966,877.78,877.02,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464019371,1.01919947,877.79,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464019568,0.85625966,877.78,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464019868,1.01919947,877.79,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464020072,0.8562597,877.78,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464020272,1.01919947,877.79,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464020473,0.85638476,877.78,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464020771,1.01919947,877.79,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464021072,0.85636784,877.78,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464021272,1.01919947,877.78,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464021575,0.85653786,877.77,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464021770,1.01919947,877.78,877.03,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464021968,1.01919947,877.76,877.04,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464022172,1.01919947,877.76,877.05,0.76751088]
["bitfinex-derivatives","BNBF0:USTF0",1757464022373,1.01919947,877.7,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464023174,1.01919947,877.67,876.87,1.21447962]
["bitfinex-derivatives","BNBF0:USTF0",1757464025571,1.01919947,877.66,876.87,1.21447962]
["bitfinex-derivatives","BNBF0:USTF0",1757464025977,1.01919947,877.67,876.87,1.21447962]
["bitfinex-derivatives","BNBF0:USTF0",1757464026273,1.01919947,877.68,876.89,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464026477,1.01919947,877.68,876.88,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464026777,1.01919947,877.68,876.89,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464026977,1.01919947,877.7,876.87,1.21447962]
["bitfinex-derivatives","BNBF0:USTF0",1757464027177,1.01919947,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464027376,1.01919947,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464027578,1.01919947,877.81,876.9,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464028675,1.01919947,877.83,876.91,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464028878,1.01919947,877.87,876.95,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464029279,1.51939741,878.04,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464029280,1.01919947,877.92,877.03,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464029579,1.01919947,877.91,877.04,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464030279,1.01919947,877.92,877.03,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464030875,1.01919947,877.93,877.02,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464031476,1.01919947,877.93,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464031477,1.01919947,877.93,877.01,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464032176,1.01919947,877.92,877.0,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464032380,1.01919947,877.92,876.99,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464033383,1.01919947,877.93,876.99,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464034278,1.01919947,877.93,876.98,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464034677,1.01919947,877.96,876.98,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464034978,1.01919947,877.96,876.96,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464035984,1.01919947,877.96,876.95,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464036583,1.01919947,877.97,876.95,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464037384,1.01919947,877.97,876.94,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464038585,1.01919947,877.96,876.95,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464039185,1.01919947,877.93,876.97,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464039385,1.01919947,877.94,876.97,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464039786,1.01919947,877.95,876.95,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464040386,1.01919947,877.96,876.95,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464040687,1.01919947,877.95,876.96,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464040886,1.01919947,878.06,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464041090,1.01919947,877.95,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464041383,0.19820025,878.11,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464041384,0.85619638,877.94,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464041584,1.01919947,877.96,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464041784,0.8560797,877.95,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464043289,1.01919947,877.94,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464043489,1.87524989,877.93,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464043688,0.85605042,877.92,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464044490,1.01919947,877.82,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464044791,1.01919947,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464045785,1.01919947,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464046589,1.01919947,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464048290,1.01919947,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464048494,0.85633258,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464048690,0.85633258,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464049690,1.01919947,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464049892,1.87548572,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464050091,0.85628625,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464052098,1.01919947,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464052399,1.01919947,877.84,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464052694,0.85615405,877.83,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464053697,0.85615405,877.82,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464053894,0.85615405,877.81,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464054093,0.85615405,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464054295,1.01919947,877.85,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464054495,0.85607666,877.84,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464058004,1.01919947,877.81,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464058300,1.87527613,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464058506,1.01919947,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464058701,0.85587832,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464058906,1.87507779,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464059206,1.01919947,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464061007,1.01919947,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464062107,1.01919947,877.7,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464062308,1.01919947,877.69,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464065009,0.19820025,878.11,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464065010,1.01919947,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464066009,1.01919947,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464069714,1.01919947,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464070213,1.01919947,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464070410,1.01919947,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464070909,1.01919947,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464074816,1.01919947,877.7,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464078224,1.01919947,877.71,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464081621,1.01919947,877.92,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464081826,0.85498269,877.91,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464082126,1.01919947,878.02,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464082324,0.85500162,878.01,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464083328,4.64792875,878.01,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464083624,0.85500162,878.0,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464088530,1.01919947,877.92,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464088831,1.01919947,877.87,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464089331,1.01919947,877.86,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464090334,1.01919947,877.85,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464091536,1.01919947,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464092436,1.01919947,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464094333,1.01919947,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464095433,1.01919947,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464095937,1.01919947,877.72,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464096335,1.01919947,877.71,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464097340,1.01919947,877.68,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464098841,1.01919947,877.67,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464099343,1.01919947,877.66,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464100343,1.01919947,877.65,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464100539,1.01919947,877.81,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464100739,0.85618917,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464100942,0.85618917,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464101145,0.85618917,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464101446,0.85618917,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464101743,0.85618917,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464101947,0.85618917,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464102146,0.85618917,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464102345,3.79292713,878.01,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464102346,1.01919947,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464102542,0.8563182,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464102843,0.8563182,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464103043,0.8563182,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464103243,1.01919947,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464103244,0.8563182,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464103446,0.8563182,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464103645,1.01919947,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464103842,0.85639534,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464104047,0.85639534,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464104343,0.85639534,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464104544,0.85639534,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464104748,0.85639534,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464104947,0.85639534,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464105147,1.01919947,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464105348,0.85642397,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464105648,0.85642397,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464105849,0.85642397,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464106047,0.85642397,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464106246,0.85642397,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464106446,1.01919947,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464106647,0.85642806,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464106846,0.85642806,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464107147,0.85642806,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464107450,0.85642806,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464107650,0.85642806,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464107850,1.01919947,877.81,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464108048,0.85641388,877.8,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464108250,0.85641388,877.79,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464108552,0.85641388,877.78,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464108850,0.85641388,877.77,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464109050,0.85641388,877.76,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464109251,0.85641388,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464109450,0.85641388,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464109750,0.85641388,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464110050,1.01919947,877.82,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464110251,0.8563841,877.81,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464110447,1.01919947,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464110654,0.8563841,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464110851,0.8563841,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464111047,0.8563841,877.72,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464111249,0.8563841,877.71,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464111452,1.01919947,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464111658,1.51939741,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464111659,1.87555894,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464111859,0.85635947,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464112059,0.85635945,877.72,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464112260,0.85635945,877.71,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464112561,1.01919947,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464112754,0.85634346,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464112956,0.85634346,877.72,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464113158,0.85634346,877.71,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464113357,1.01919947,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464113660,0.85632803,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464113854,0.85632803,877.72,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464114058,0.85632803,877.71,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464114258,1.01919947,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464114456,0.85631321,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464114659,0.85631321,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464114860,0.85631321,877.72,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464115157,1.01919947,877.75,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464115360,0.85629871,877.74,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464116962,0.85629871,877.73,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464117162,1.01919947,877.65,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464120069,1.01919947,877.6,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464157397,1.01919947,877.97,876.87,0.19823017]
["bitfinex-derivatives","BNBF0:USTF0",1757464273690,1.01919947,877.74,876.8,0.19827139]
["bitfinex-derivatives","BNBF0:USTF0",1757464319831,0.19810717,878.64,876.88,19.32197498]
["bitfinex-derivatives","BNBF0:USTF0",1757464434320,4.80833444,878.98,877.83,1.01624945]
["bitfinex-derivatives","BNBF0:USTF0",1757464461540,0.62821688,878.75,878.01,2.64155028]
["bitfinex-derivatives","BNBF0:USTF0",1757464502468,0.62690685,878.58,877.37,1.52437418]
["bitfinex-derivatives","BNBF0:USTF0",1757464529488,0.62768562,878.28,877.47,1.52437418]
["bitfinex-derivatives","BNBF0:USTF0",1757464538994,0.62777222,878.66,877.72,1.52437418]
["bitfinex-derivatives","BNBF0:USTF0",1757464563615,0.62627575,878.94,877.67,1.52437418]
["bitfinex-derivatives","BNBF0:USTF0",1757464606543,0.62375413,879.36,878.05,1.52437418]
["bitfinex-derivatives","BNBF0:USTF0",1757464624660,0.62469142,879.03,878.26,1.52437418]
["bitfinex-derivatives","BNBF0:USTF0",1757464649486,0.62669087,879.3,878.23,16.72446042]
["bitfinex-derivatives","BNBF0:USTF0",1757464685305,0.6259496,878.93,878.15,2.62805675]
["bitfinex-derivatives","BNBF0:USTF0",1757464709624,0.62769963,879.34,878.15,2.62805675]
["bitfinex-derivatives","BNBF0:USTF0",1757464729941,0.62820164,879.07,878.15,2.62805675]
["bitfinex-derivatives","BNBF0:USTF0",1757464766558,0.62976029,879.1,878.19,1.52437418]
["bitfinex-derivatives","BNBF0:USTF0",1757464773557,0.62976029,878.77,878.15,2.62805675]
["bitfinex-derivatives","BNBF0:USTF0",1757464809388,0.62987902,878.77,877.77,17.29926185]
["bitfinex-derivatives","BNBF0:USTF0",1757464819095,0.62946165,878.8,877.77,17.29926185]
["bitfinex-derivatives","BNBF0:USTF0",1757464857130,0.62837828,878.37,877.87,0.19798375]
["bitfinex-derivatives","BNBF0:USTF0",1757464888056,0.62947402,878.18,877.87,0.19798375]
["bitfinex-derivatives","BNBF0:USTF0",1757464898458,0.63021244,878.94,877.87,0.19798375]
["bitfinex-derivatives","BNBF0:USTF0",1757464994352,3.74703073,879.5,878.38,1.02028472]
["bitfinex-derivatives","BNBF0:USTF0",1757465075514,3.6518326,880.01,878.9,1.02028472]
["bitfinex-derivatives","BNBF0:USTF0",1757465124163,3.6518326,880.01,878.83,1.02028472]
["bitfinex-derivatives","BNBF0:USTF0",1757465153811,0.85664493,880.4,878.8,1.02028472]
["bitfinex-derivatives","BNBF0:USTF0",1757465200155,1.01919947,879.85,878.6,1.02028472]
["bitfinex-derivatives","BNBF0:USTF0",1757465234991,1.8759066,879.67,878.58,1.02028472]
["bitfinex-derivatives","BNBF0:USTF0",1757465292443,1.01919947,879.45,878.44,2.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1757465359097,0.85177429,879.09,878.28,0.19793477]
["bitfinex-derivatives","BNBF0:USTF0",1757465389711,0.61686927,878.15,877.74,2.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1757465406021,0.61836433,878.37,877.74,2.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1757465430241,0.62309024,878.03,877.74,2.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1757465450153,0.624733,878.07,877.74,2.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1757465489187,0.62334174,877.93,877.3,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757465518721,0.62719168,877.78,877.3,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757465532830,0.62868404,877.69,877.3,0.19816244]
["bitfinex-derivatives","BNBF0:USTF0",1757465564842,0.62633655,878.27,877.2,0.19820759]
["bitfinex-derivatives","BNBF0:USTF0",1757465575849,0.62561378,878.28,877.2,0.19820759]
["bitfinex-derivatives","BNBF0:USTF0",1757465609075,0.62654156,878.26,877.2,0.19820759]
["bitfinex-derivatives","BNBF0:USTF0",1757465643500,0.62711262,877.82,876.99,0.19821493]
["bitfinex-derivatives","BNBF0:USTF0",1757465660812,0.62362961,877.77,876.99,0.19821493]
["bitfinex-derivatives","BNBF0:USTF0",1757465687747,0.62578055,877.5,876.99,0.19821493]
["bitfinex-derivatives","BNBF0:USTF0",1757465700163,1.01919947,877.76,876.99,0.19821493]
["bitfinex-derivatives","BNBF0:USTF0",1757465730093,0.62687644,877.27,876.83,2.55247823]
["bitfinex-derivatives","BNBF0:USTF0",1757465762910,0.62698722,876.93,876.83,2.55247823]
["bitfinex-derivatives","BNBF0:USTF0",1757465782328,0.85014649,877.19,876.5,2.59563979]
["bitfinex-derivatives","BNBF0:USTF0",1757465842274,1.01919947,877.8,876.5,2.59563979]
["bitfinex-derivatives","BNBF0:USTF0",1757465884305,0.62423349,877.57,876.51,18.32499564]
["bitfinex-derivatives","BNBF0:USTF0",1757465915128,1.01919947,877.48,876.75,2.62970079]
["bitfinex-derivatives","BNBF0:USTF0",1757465933341,1.01919947,877.58,876.75,2.62970079]
["bitfinex-derivatives","BNBF0:USTF0",1757465979384,0.85545891,877.48,876.75,2.62970079]
["bitfinex-derivatives","BNBF0:USTF0",1757466010515,1.01946135,877.64,876.58,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757466023730,0.8551551,877.58,876.58,0.19825953]
["bitfinex-derivatives","BNBF0:USTF0",1757466090570,0.62346832,877.54,876.58,1.73586341]
["bitfinex-derivatives","BNBF0:USTF0",1757466106585,0.62518407,877.6,876.7,1.53545097]
["bitfinex-derivatives","BNBF0:USTF0",1757466140720,1.01948397,877.75,876.69,2.62837228]
["bitfinex-derivatives","BNBF0:USTF0",1757466174344,0.62551528,877.25,876.69,2.62837228]
["bitfinex-derivatives","BNBF0:USTF0",1757466184454,0.62667712,877.2,876.69,2.62837228]
["bitfinex-derivatives","BNBF0:USTF0",1757466226090,0.6276085,877.04,876.59,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757466238702,0.62722655,877.83,876.59,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757466269028,1.01948397,878.18,876.59,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1757466303947,0.63009447,877.7,877.01,1.53545097]
["bitfinex-derivatives","BNBF0:USTF0",1757466325559,0.62750103,878.14,877.13,1.53545097]
["bitfinex-derivatives","BNBF0:USTF0",1757466345584,0.62784819,878.05,877.17,1.53545097]
["bitfinex-derivatives","BNBF0:USTF0",1757466386216,1.47817994,879.13,877.26,1.53545097]
["bitfinex-derivatives","BNBF0:USTF0",1757466388216,0.6246825,879.04,877.33,1.53545097]
["bitfinex-derivatives","BNBF0:USTF0",1757466422943,0.62488445,879.03,877.69,1.53545097]
["bitfinex-derivatives","BNBF0:USTF0",1757466444257,0.62603873,878.69,877.14,0.19794715]
["bitfinex-derivatives","BNBF0:USTF0",1757466465677,0.62263463,878.61,877.14,0.19794715]
["bitfinex-derivatives","BNBF0:USTF0",1757466499699,0.62501409,878.33,877.38,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466531022,0.62905193,878.43,877.6,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466543943,0.63159664,878.34,877.71,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466572467,1.48752237,878.98,877.6,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466615905,0.6287168,879.02,877.88,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466625711,0.62903177,878.78,877.57,0.19793252]
["bitfinex-derivatives","BNBF0:USTF0",1757466658327,0.63013287,879.04,878.08,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466693160,0.62987412,879.13,878.17,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466703166,2.62325298,879.19,878.15,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466744496,0.62866684,879.2,878.11,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466749302,0.62866684,879.0,877.95,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466783927,0.62706956,879.24,877.67,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466802033,0.62789543,878.86,878.04,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466825753,0.62979487,878.62,877.8,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466867485,0.63078565,879.09,878.0,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466895514,2.81041296,879.14,878.02,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466911319,0.62952633,879.13,878.15,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466938033,0.6293965,879.37,878.34,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466989183,0.62915532,879.74,878.79,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757466998993,0.62907395,879.51,878.53,2.20222027]
["bitfinex-derivatives","BNBF0:USTF0",1757467026624,0.62910871,879.51,878.53,2.20222027]
["bitfinex-derivatives","BNBF0:USTF0",1757467068449,0.62852483,879.15,878.53,2.20222027]
["bitfinex-derivatives","BNBF0:USTF0",1757467075953,0.63011872,879.38,878.53,2.20222027]
["bitfinex-derivatives","BNBF0:USTF0",1757467109781,0.62960721,879.95,878.4,2.23734287]
["bitfinex-derivatives","BNBF0:USTF0",1757467120190,0.62764418,879.68,878.4,2.23734287]
["bitfinex-derivatives","BNBF0:USTF0",1757467152314,5.32738394,879.98,878.5,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757467197646,0.62702925,879.95,878.88,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757467205452,0.62773624,880.06,878.99,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757467242175,0.62778767,879.89,878.93,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757467275412,0.6284118,880.0,878.92,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757467283115,0.6284118,879.66,878.89,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757467325258,3.49530732,879.77,878.76,2.35102757]
["bitfinex-derivatives","BNBF0:USTF0",1757467353071,0.62706214,879.32,878.58,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757467360574,0.62755617,879.46,878.58,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757467383287,0.62773733,879.34,878.58,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757467428923,0.62772108,879.4,878.6,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757467447652,0.62794865,879.58,878.71,0.19777953]
["bitfinex-derivatives","BNBF0:USTF0",1757467472571,0.62770916,879.4,878.71,0.19777953]
["bitfinex-derivatives","BNBF0:USTF0",1757467505789,0.62754017,879.3,878.71,0.19777953]
["bitfinex-derivatives","BNBF0:USTF0",1757467530716,0.62476028,879.48,878.71,0.19777953]
["bitfinex-derivatives","BNBF0:USTF0",1757467548328,0.85470554,879.47,878.71,0.19777953]
["bitfinex-derivatives","BNBF0:USTF0",1757467557241,0.85465978,879.4,878.63,0.19788581]
["bitfinex-derivatives","BNBF0:USTF0",1757467588069,0.85577609,879.25,878.63,0.19788581]
["bitfinex-derivatives","BNBF0:USTF0",1757467626689,0.8565884,879.08,878.63,0.19788581]
["bitfinex-derivatives","BNBF0:USTF0",1757467635792,0.85652083,879.27,878.63,0.19788581]
["bitfinex-derivatives","BNBF0:USTF0",1757467671010,0.85642552,879.09,878.63,0.19788581]
["bitfinex-derivatives","BNBF0:USTF0",1757467724442,0.85383832,878.87,878.17,0.1979556]
["bitfinex-derivatives","BNBF0:USTF0",1757467732254,0.8545981,878.76,878.17,0.1979556]
["bitfinex-derivatives","BNBF0:USTF0",1757467768084,0.62456298,878.51,878.17,0.1979556]
["bitfinex-derivatives","BNBF0:USTF0",1757467802218,0.62450109,878.69,878.17,0.1979556]
["bitfinex-derivatives","BNBF0:USTF0",1757467814833,0.62406566,878.81,878.17,0.1979556]
["bitfinex-derivatives","BNBF0:USTF0",1757467845754,0.85306027,879.13,878.17,0.1979556]
["bitfinex-derivatives","BNBF0:USTF0",1757467879773,0.85321911,879.58,878.26,1.02009358]
["bitfinex-derivatives","BNBF0:USTF0",1757467907193,0.85357828,879.46,878.41,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1757467935921,0.85395814,879.34,878.41,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1757467945626,2.72558182,879.37,878.41,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1757467973355,1.47821242,879.09,878.41,0.19783518]
["bitfinex-derivatives","BNBF0:USTF0",1757468055834,0.85564646,879.59,878.41,1.99633765]
["bitfinex-derivatives","BNBF0:USTF0",1757468080144,0.85546973,879.87,878.63,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468111778,3.00472701,879.98,878.74,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468163729,0.85337953,880.04,878.86,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468169537,0.8540299,880.04,879.01,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468207572,0.85477184,880.08,879.05,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468241599,0.85615882,879.97,879.19,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468252403,0.856033,879.89,879.19,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468282136,0.85494444,879.83,878.95,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468311560,0.85378337,879.81,878.77,16.99116002]
["bitfinex-derivatives","BNBF0:USTF0",1757468324568,0.85425051,879.76,878.77,16.99116002]
["bitfinex-derivatives","BNBF0:USTF0",1757468361587,0.85516421,879.79,878.82,1.02005175]
["bitfinex-derivatives","BNBF0:USTF0",1757468375292,0.85536914,879.59,878.77,0.19776042]
["bitfinex-derivatives","BNBF0:USTF0",1757468403217,0.85555379,879.57,878.77,0.19776042]
["bitfinex-derivatives","BNBF0:USTF0",1757468437950,1.49406018,879.52,878.77,0.19776042]
["bitfinex-derivatives","BNBF0:USTF0",1757468456755,0.85423356,879.45,878.77,0.19776042]
["bitfinex-derivatives","BNBF0:USTF0",1757468479770,0.63945257,879.54,878.73,19.7518124]
["bitfinex-derivatives","BNBF0:USTF0",1757468514299,0.84907303,879.89,878.84,0.19777559]
["bitfinex-derivatives","BNBF0:USTF0",1757468545319,0.62742972,879.58,878.94,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757468562846,0.63500483,879.63,878.93,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757468584371,1.49196006,879.81,879.04,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757468605185,0.63555495,879.76,878.84,0.19777559]
["bitfinex-derivatives","BNBF0:USTF0",1757468640606,1.49229121,879.78,878.86,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757468668132,1.49323646,879.75,878.98,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757468683439,0.63668045,879.41,878.92,0.19775312]
["bitfinex-derivatives","BNBF0:USTF0",1757468715167,0.63723442,879.73,878.92,0.19775312]
["bitfinex-derivatives","BNBF0:USTF0",1757468750092,0.63383167,879.53,878.92,0.19775312]
["bitfinex-derivatives","BNBF0:USTF0",1757468759801,0.63368414,879.48,878.92,0.19775312]
["bitfinex-derivatives","BNBF0:USTF0",1757468792932,0.85672014,879.55,878.92,0.19775312]
["bitfinex-derivatives","BNBF0:USTF0",1757468807336,0.63927206,879.09,878.92,0.19775312]
["bitfinex-derivatives","BNBF0:USTF0",1757468836570,0.63725649,879.07,878.77,2.46179478]
["bitfinex-derivatives","BNBF0:USTF0",1757468872800,0.63854015,879.17,878.77,2.46179478]
["bitfinex-derivatives","BNBF0:USTF0",1757468880007,0.63892743,879.32,878.77,2.46179478]
["bitfinex-derivatives","BNBF0:USTF0",1757468913238,0.63846291,879.54,878.77,2.46179478]
["bitfinex-derivatives","BNBF0:USTF0",1757468931244,0.63681488,879.6,878.77,2.46179478]
["bitfinex-derivatives","BNBF0:USTF0",1757468959373,0.63935938,879.43,878.77,0.19785487]
["bitfinex-derivatives","BNBF0:USTF0",1757468992495,0.63860938,879.36,878.77,0.19785487]
["bitfinex-derivatives","BNBF0:USTF0",1757469015111,0.63937948,879.12,878.77,0.19785487]
["bitfinex-derivatives","BNBF0:USTF0",1757469033834,0.63895348,879.18,878.77,0.19785487]
["bitfinex-derivatives","BNBF0:USTF0",1757469066865,0.63885694,878.97,878.39,0.19799333]
["bitfinex-derivatives","BNBF0:USTF0",1757469095495,0.64042018,878.59,878.3,2.52391407]
["bitfinex-derivatives","BNBF0:USTF0",1757469109608,0.64195577,878.8,878.3,2.52391407]
["bitfinex-derivatives","BNBF0:USTF0",1757469135629,0.64183688,878.74,878.3,2.52391407]
["bitfinex-derivatives","BNBF0:USTF0",1757469155342,5.99479015,879.46,878.3,2.52391407]
["bitfinex-derivatives","BNBF0:USTF0",1757469186875,0.63920241,879.19,878.27,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757469217399,0.6413299,879.0,878.27,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757469229305,0.64129083,879.01,878.27,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757469264131,0.64116175,878.75,878.27,0.19795334]
["bitfinex-derivatives","BNBF0:USTF0",1757469299868,1.49494873,878.96,878.34,2.7495173]
["bitfinex-derivatives","BNBF0:USTF0",1757469306277,0.64006104,878.67,878.34,2.7495173]
["bitfinex-derivatives","BNBF0:USTF0",1757469340997,0.64114473,878.64,878.34,2.7495173]
["bitfinex-derivatives","BNBF0:USTF0",1757469363815,1.4947925,878.63,878.34,2.55158141]
["bitfinex-derivatives","BNBF0:USTF0",1757469389546,0.63572412,878.01,877.53,0.19810942]
["bitfinex-derivatives","BNBF0:USTF0",1757469427967,0.63492449,877.62,877.44,2.58875506]
["bitfinex-derivatives","BNBF0:USTF0",1757469456500,0.6397204,878.05,877.44,2.58875506]
["bitfinex-derivatives","BNBF0:USTF0",1757469465901,0.63955633,878.08,877.44,2.58875506]
["bitfinex-derivatives","BNBF0:USTF0",1757469485123,1.49061065,878.44,877.44,2.58875506]
["bitfinex-derivatives","BNBF0:USTF0",1757469532762,1.49595734,878.36,877.38,0.19813762]
["bitfinex-derivatives","BNBF0:USTF0",1757469542571,0.64163908,878.25,877.52,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757469571695,0.64213395,878.14,877.44,1.52137074]
["bitfinex-derivatives","BNBF0:USTF0",1757469585810,0.64250806,878.28,877.38,0.19813762]
["bitfinex-derivatives","BNBF0:USTF0",1757469619830,0.64256661,878.05,877.46,0.19810435]
["bitfinex-derivatives","BNBF0:USTF0",1757469652552,0.64174293,878.49,877.46,2.73237278]
["bitfinex-derivatives","BNBF0:USTF0",1757469661061,0.64118601,878.54,877.46,2.73237278]
["bitfinex-derivatives","BNBF0:USTF0",1757469687281,5.57660042,878.98,877.46,2.73237278]
["bitfinex-derivatives","BNBF0:USTF0",1757469728216,0.63319765,878.54,877.78,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757469737718,0.63023868,878.54,877.63,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757469774655,1.47248508,878.23,877.46,0.19810435]
["bitfinex-derivatives","BNBF0:USTF0",1757469807171,1.01690267,879.0,877.48,2.74102219]
["bitfinex-derivatives","BNBF0:USTF0",1757469816774,0.62566028,878.47,877.48,2.74102219]
["bitfinex-derivatives","BNBF0:USTF0",1757469857821,0.62950618,878.55,877.66,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757469883350,0.62995137,878.2,877.58,0.19803558]
["bitfinex-derivatives","BNBF0:USTF0",1757469896960,0.63193607,878.51,877.58,0.19803558]
["bitfinex-derivatives","BNBF0:USTF0",1757469925978,1.48825253,878.53,877.76,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757469935685,0.63498154,878.43,877.63,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757469979622,0.63575817,878.34,877.61,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470002138,0.6358249,878.58,877.73,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470011340,1.53648715,878.87,877.58,1.72653407]
["bitfinex-derivatives","BNBF0:USTF0",1757470039170,0.63515521,879.22,877.77,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470082796,1.01690267,879.42,878.28,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470090102,1.52895797,879.82,878.01,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470120131,1.53011104,879.97,878.46,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470156858,1.53651094,879.69,878.76,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470183485,2.6427528,879.52,878.58,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470199596,2.64311936,879.34,878.53,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470233921,0.63482846,879.34,878.31,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470242321,2.64129279,879.53,878.29,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470277143,2.64223165,879.59,878.59,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470309361,0.63432064,879.42,878.32,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470324975,2.64329959,879.71,878.7,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470353899,3.66944889,880.01,878.84,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470361401,1.73706157,879.66,878.5,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470406538,0.63638301,879.61,878.61,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470428051,2.64398533,879.64,878.9,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470445460,1.74091957,879.67,878.99,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470472480,1.73773429,879.67,878.68,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470505907,0.63529524,879.23,878.53,15.68194927]
["bitfinex-derivatives","BNBF0:USTF0",1757470528827,2.59011598,879.62,878.53,15.68194927]
["bitfinex-derivatives","BNBF0:USTF0",1757470550537,2.59036631,879.68,878.53,15.68194927]
["bitfinex-derivatives","BNBF0:USTF0",1757470582769,2.59678317,879.21,878.53,15.68194927]
["bitfinex-derivatives","BNBF0:USTF0",1757470586069,0.63489183,879.07,878.53,15.68194927]
["bitfinex-derivatives","BNBF0:USTF0",1757470625105,1.73621187,879.55,878.55,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470658424,1.73866918,879.49,878.77,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470666842,1.73936964,879.43,878.61,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470700169,0.636789,879.56,878.68,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470731398,0.63244742,879.92,878.73,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470744103,0.63238302,880.02,878.89,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470777925,0.63468422,879.89,878.93,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470789935,2.59543669,880.42,879.08,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470821362,1.72963716,880.24,879.27,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470854393,2.58780942,880.25,879.57,3.21252042]
["bitfinex-derivatives","BNBF0:USTF0",1757470871513,0.63035282,880.17,879.57,1.68402193]
["bitfinex-derivatives","BNBF0:USTF0",1757470897634,2.57929219,880.74,879.57,1.68402193]
["bitfinex-derivatives","BNBF0:USTF0",1757470932958,0.62906033,880.62,879.72,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470958086,2.58678551,880.88,879.58,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757470974793,0.62357769,881.67,880.02,10.30848605]
["bitfinex-derivatives","BNBF0:USTF0",1757470994516,0.19733596,882.42,880.02,10.30848605]
["bitfinex-derivatives","BNBF0:USTF0",1757471016637,0.62308324,881.38,880.16,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471051255,1.47936754,881.67,880.26,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471076575,1.01690267,881.67,880.55,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471093798,0.63143842,881.5,880.58,2.2521789]
["bitfinex-derivatives","BNBF0:USTF0",1757471128920,1.48256755,881.85,880.58,2.2521789]
["bitfinex-derivatives","BNBF0:USTF0",1757471137730,0.63191362,881.76,880.81,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471171163,1.48367627,882.0,880.79,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471205991,1.48192179,882.06,880.83,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471220504,1.48276894,881.82,880.76,2.58987552]
["bitfinex-derivatives","BNBF0:USTF0",1757471247324,1.47786725,881.56,880.76,2.58987552]
["bitfinex-derivatives","BNBF0:USTF0",1757471284253,0.62689337,881.16,880.15,4.19866666]
["bitfinex-derivatives","BNBF0:USTF0",1757471290055,1.47650628,881.44,880.15,4.19866666]
["bitfinex-derivatives","BNBF0:USTF0",1757471325376,1.47901494,881.4,880.31,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471342789,0.6285072,881.05,880.41,2.78409804]
["bitfinex-derivatives","BNBF0:USTF0",1757471367310,0.62948729,880.98,880.41,2.78409804]
["bitfinex-derivatives","BNBF0:USTF0",1757471402235,1.47656681,881.01,880.41,2.78409804]
["bitfinex-derivatives","BNBF0:USTF0",1757471424156,1.48058815,880.5,880.41,2.78409804]
["bitfinex-derivatives","BNBF0:USTF0",1757471470083,1.4824755,881.05,880.02,3.85091678]
["bitfinex-derivatives","BNBF0:USTF0",1757471502406,1.47469261,881.31,880.02,3.85091678]
["bitfinex-derivatives","BNBF0:USTF0",1757471531722,1.48128164,880.87,880.02,3.85091678]
["bitfinex-derivatives","BNBF0:USTF0",1757471546233,1.47881265,880.97,880.02,3.85091678]
["bitfinex-derivatives","BNBF0:USTF0",1757471572359,0.62745949,880.71,880.02,3.85091678]
["bitfinex-derivatives","BNBF0:USTF0",1757471590067,1.48404636,880.71,880.02,0.19753647]
["bitfinex-derivatives","BNBF0:USTF0",1757471625386,0.62742064,881.24,880.02,0.19753647]
["bitfinex-derivatives","BNBF0:USTF0",1757471655901,1.48068053,881.46,880.2,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471667810,1.48544918,881.59,880.36,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471700224,1.48505225,881.25,880.27,16.966656]
["bitfinex-derivatives","BNBF0:USTF0",1757471713841,1.48461024,881.2,880.29,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471745058,1.48442281,881.19,880.27,16.966656]
["bitfinex-derivatives","BNBF0:USTF0",1757471778802,1.48507329,881.32,880.27,16.966656]
["bitfinex-derivatives","BNBF0:USTF0",1757471813230,1.48536034,881.39,880.32,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757471821639,1.48536034,881.03,880.27,16.966656]
["bitfinex-derivatives","BNBF0:USTF0",1757471861564,1.48530277,881.09,880.35,20.9937704]
["bitfinex-derivatives","BNBF0:USTF0",1757471865564,1.48530483,880.91,880.35,20.9937704]
["bitfinex-derivatives","BNBF0:USTF0",1757471897995,1.47325771,880.86,880.35,3.77324502]
["bitfinex-derivatives","BNBF0:USTF0",1757471931914,1.47986238,881.02,880.35,3.77324502]
["bitfinex-derivatives","BNBF0:USTF0",1757471955736,1.48095413,880.93,880.22,16.87617908]
["bitfinex-derivatives","BNBF0:USTF0",1757471989357,0.62759871,880.36,880.22,16.87617908]
["bitfinex-derivatives","BNBF0:USTF0",1757472019887,2.62384771,880.93,879.44,0.19768178]
["bitfinex-derivatives","BNBF0:USTF0",1757472036605,2.62504574,880.66,879.68,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472059120,0.62719367,880.48,879.48,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472104758,2.61658595,881.36,879.82,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472112461,2.61658595,880.99,879.69,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472143083,2.62144015,880.69,880.04,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472182415,2.63491213,880.77,880.13,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472191328,2.63556183,880.77,879.89,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472225648,2.63565092,880.91,880.08,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472234153,2.63565104,880.55,879.94,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472268385,2.63445597,880.66,880.07,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472307919,2.63589396,880.81,879.95,0.19749443]
["bitfinex-derivatives","BNBF0:USTF0",1757472310422,2.63589396,880.69,879.95,0.19749443]
["bitfinex-derivatives","BNBF0:USTF0",1757472347651,2.62844458,881.26,880.18,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472378269,2.62817674,881.04,880.03,16.8904505]
["bitfinex-derivatives","BNBF0:USTF0",1757472387875,2.62800755,881.04,880.03,16.8904505]
["bitfinex-derivatives","BNBF0:USTF0",1757472430304,2.63493535,880.56,880.03,16.8904505]
["bitfinex-derivatives","BNBF0:USTF0",1757472455229,2.63418373,881.05,880.04,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472464737,1.01690267,881.11,880.07,0.19748322]
["bitfinex-derivatives","BNBF0:USTF0",1757472487959,2.63431957,880.98,880.07,0.19748322]
["bitfinex-derivatives","BNBF0:USTF0",1757472532599,2.59363948,880.69,880.07,0.19748322]
["bitfinex-derivatives","BNBF0:USTF0",1757472542713,2.59281749,880.8,880.07,1.72598171]
["bitfinex-derivatives","BNBF0:USTF0",1757472575223,2.5926546,880.75,880.09,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472585030,2.59325592,880.84,880.07,0.19748322]
["bitfinex-derivatives","BNBF0:USTF0",1757472610360,1.95250477,881.09,880.12,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472653890,2.5844757,881.02,880.07,0.19748322]
["bitfinex-derivatives","BNBF0:USTF0",1757472662913,2.58487264,881.25,880.14,3.68413766]
["bitfinex-derivatives","BNBF0:USTF0",1757472697632,0.63363189,880.68,880.19,16.15625539]
["bitfinex-derivatives","BNBF0:USTF0",1757472730977,1.72796494,881.27,880.19,16.15625539]
["bitfinex-derivatives","BNBF0:USTF0",1757472740191,1.01690267,881.29,880.19,16.15625539]
["bitfinex-derivatives","BNBF0:USTF0",1757472780429,2.66754934,881.13,880.19,16.15625539]
["bitfinex-derivatives","BNBF0:USTF0",1757472809338,2.66803622,880.97,880.28,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757472818545,2.66827398,881.1,880.27,20.16412957]
["bitfinex-derivatives","BNBF0:USTF0",1757472838455,2.6532042,880.76,880.27,20.16412957]
["bitfinex-derivatives","BNBF0:USTF0",1757472886012,0.63327052,880.5,880.27,20.16412957]
["bitfinex-derivatives","BNBF0:USTF0",1757472903629,2.64763836,880.62,880.27,20.16412957]
["bitfinex-derivatives","BNBF0:USTF0",1757472931858,2.65152466,880.39,880.27,20.16412957]
["bitfinex-derivatives","BNBF0:USTF0",1757472981891,2.64500438,880.66,880.26,0.19746025]
["bitfinex-derivatives","BNBF0:USTF0",1757473164344,2.03509425,880.58,880.39,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757473189853,2.65366538,880.72,880.39,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757473199359,2.65446644,881.12,880.39,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757473231774,2.65580338,880.46,880.39,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1757473277806,2.65358035,880.48,880.3,3.77957905]
["bitfinex-derivatives","BNBF0:USTF0",1757473349270,2.62926309,880.31,880.3,1.59501222]
["bitfinex-derivatives","BNBF0:USTF0",1757473480772,2.24724887,880.9,880.07,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1757473514993,2.61343592,880.65,880.07,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1757473521299,2.61502337,880.37,880.07,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1757473559025,2.61505967,880.53,880.07,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1757473591952,2.61442703,880.65,880.07,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1757473605470,1.73763275,880.5,880.07,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1757473636992,2.61625141,880.66,880.07,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1757473669709,2.61031368,880.87,880.14,2.85624591]
["bitfinex-derivatives","BNBF0:USTF0",1757473688416,2.61179876,881.02,880.14,2.85624591]
["bitfinex-derivatives","BNBF0:USTF0",1757473714151,1.96977464,880.89,880.19,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757473728057,4.31100969,881.58,880.18,12.88723315]
["bitfinex-derivatives","BNBF0:USTF0",1757473756382,2.61229538,881.34,880.18,12.88723315]
["bitfinex-derivatives","BNBF0:USTF0",1757473789509,2.61693232,881.15,880.18,12.88723315]
["bitfinex-derivatives","BNBF0:USTF0",1757473810535,2.61655935,881.05,880.18,14.41573164]
["bitfinex-derivatives","BNBF0:USTF0",1757473833452,2.61639767,881.37,880.21,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757473866472,2.62012828,881.27,880.31,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757473893388,2.61545698,881.4,880.58,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757473908604,2.61653818,881.88,880.49,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757473944020,1.092387,881.75,880.49,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757473950827,1.73691745,881.73,880.68,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757473985251,2.6227364,881.94,881.06,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474014169,1.54198387,882.09,880.65,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474028882,2.61642278,881.75,880.84,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474060814,2.65214627,881.9,880.54,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474070612,1.12903185,881.47,880.8,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474102842,2.65329437,881.83,880.59,12.23797337]
["bitfinex-derivatives","BNBF0:USTF0",1757474137980,2.65599621,881.75,880.98,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474152990,2.4878628,882.48,880.96,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474180905,2.64313253,882.43,881.03,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474215730,2.65707224,882.02,881.23,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474236751,2.6538678,882.29,881.25,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474259163,2.65224357,881.97,880.87,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474277185,2.64942494,881.74,880.94,1.52849849]
["bitfinex-derivatives","BNBF0:USTF0",1757474302403,2.00364357,881.42,880.73,2.49165421]
["bitfinex-derivatives","BNBF0:USTF0",1757474337327,2.64309849,881.75,880.73,12.5779398]
["bitfinex-derivatives","BNBF0:USTF0",1757474359836,2.64992145,882.11,880.73,12.5779398]
["bitfinex-derivatives","BNBF0:USTF0",1757474378956,2.64992145,881.07,880.73,0.197275]
["bitfinex-derivatives","BNBF0:USTF0",1757474428998,2.6366491,880.89,880.73,0.197275]
["bitfinex-derivatives","BNBF0:USTF0",1757474576790,2.69234351,881.36,880.86,0.19737458]
["bitfinex-derivatives","BNBF0:USTF0",1757474587189,2.69075771,881.35,880.86,0.19737458]
["bitfinex-derivatives","BNBF0:USTF0",1757474621025,2.05522052,881.11,880.86,0.19737458]
["bitfinex-derivatives","BNBF0:USTF0",1757474636935,2.70229706,881.19,880.86,0.19737458]
["bitfinex-derivatives","BNBF0:USTF0",1757474678569,2.69723242,881.09,880.8,0.19739753]
["bitfinex-derivatives","BNBF0:USTF0",1757474784546,2.05165788,880.47,880.46,2.48678108]
["bitfinex-derivatives","BNBF0:USTF0",1757474800858,2.70317931,880.54,880.46,2.48678108]
["bitfinex-derivatives","BNBF0:USTF0",1757474920455,2.69882011,880.35,880.34,0.19755778]
["bitfinex-derivatives","BNBF0:USTF0",1757474982304,2.69575356,879.81,879.59,0.19766775]
["bitfinex-derivatives","BNBF0:USTF0",1757475010820,2.69696971,880.42,879.1,0.19772896]
["bitfinex-derivatives","BNBF0:USTF0",1757475046355,2.68978403,880.66,879.17,14.46911817]
["bitfinex-derivatives","BNBF0:USTF0",1757475066770,2.04800869,880.13,879.18,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475087784,2.69807527,880.66,879.17,14.46911817]
["bitfinex-derivatives","BNBF0:USTF0",1757475120719,1.1268364,879.76,879.17,14.46911817]
["bitfinex-derivatives","BNBF0:USTF0",1757475149531,2.6935698,879.79,879.1,0.19772896]
["bitfinex-derivatives","BNBF0:USTF0",1757475165542,2.69377614,879.76,879.1,0.19772896]
["bitfinex-derivatives","BNBF0:USTF0",1757475187761,2.70381121,879.9,879.18,2.30983828]
["bitfinex-derivatives","BNBF0:USTF0",1757475207784,2.05254816,880.11,879.18,2.30983828]
["bitfinex-derivatives","BNBF0:USTF0",1757475242318,2.69394547,880.37,879.25,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475270639,2.70498248,880.36,879.45,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475284357,2.70437948,880.25,879.35,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475317981,2.69848511,880.12,879.26,13.6839504]
["bitfinex-derivatives","BNBF0:USTF0",1757475354509,2.69170672,879.88,879.26,13.6839504]
["bitfinex-derivatives","BNBF0:USTF0",1757475363117,2.69627194,880.29,879.26,13.6839504]
["bitfinex-derivatives","BNBF0:USTF0",1757475395836,2.0479752,879.96,879.34,2.17501432]
["bitfinex-derivatives","BNBF0:USTF0",1757475411652,2.6922528,880.57,879.42,12.96284545]
["bitfinex-derivatives","BNBF0:USTF0",1757475439872,2.69712069,880.5,879.47,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475476401,2.69762469,880.61,879.64,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475507823,2.70055792,880.33,879.67,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475515729,1.1288094,879.97,879.7,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475534647,2.70628863,880.41,879.63,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475560569,1.13068936,880.01,879.55,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475592796,1.01690267,880.5,879.54,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475617717,2.05805537,879.93,879.6,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475636228,1.01690267,880.4,879.5,18.06827286]
["bitfinex-derivatives","BNBF0:USTF0",1757475682172,2.69908169,880.09,879.48,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1757475705398,3.33687458,880.29,879.48,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1757475712105,2.05442376,879.73,879.48,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1757475738918,2.70796604,880.35,879.48,0.19759704]
["bitfinex-derivatives","BNBF0:USTF0",1757475781957,2.6986633,880.42,879.5,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475790164,2.70133198,880.58,879.62,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475821788,2.70446867,880.35,879.7,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475857210,2.70767781,880.6,879.69,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475866314,2.05777741,880.18,879.69,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475903548,2.5939398,881.02,879.68,0.19754656]
["bitfinex-derivatives","BNBF0:USTF0",1757475933368,2.64238851,880.8,879.85,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475943180,2.64511906,880.98,879.9,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475978105,2.65539292,880.69,879.99,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757475985816,2.02037271,880.33,880.1,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757476027144,2.05442575,880.34,879.76,19.67200206]
["bitfinex-derivatives","BNBF0:USTF0",1757476053080,2.7024153,880.51,879.76,19.41670974]
["bitfinex-derivatives","BNBF0:USTF0",1757476062481,1.13503878,880.07,879.76,19.41670974]
["bitfinex-derivatives","BNBF0:USTF0",1757476108222,2.70578402,880.62,879.76,19.61427817]
["bitfinex-derivatives","BNBF0:USTF0",1757476128942,2.05745693,880.59,879.76,19.61427817]
["bitfinex-derivatives","BNBF0:USTF0",1757476138845,2.70116836,880.55,879.76,19.61427817]
["bitfinex-derivatives","BNBF0:USTF0",1757476169475,2.05854123,880.36,879.8,19.53892313]
["bitfinex-derivatives","BNBF0:USTF0",1757476205303,2.70658559,880.79,879.8,19.53892313]
["bitfinex-derivatives","BNBF0:USTF0",1757476227623,1.57232291,880.42,879.8,19.53892313]
["bitfinex-derivatives","BNBF0:USTF0",1757476247033,1.13504287,880.2,879.8,19.53892313]
["bitfinex-derivatives","BNBF0:USTF0",1757476281465,2.06244518,880.11,879.84,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1757476285471,1.01690267,880.58,879.84,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1757476334916,2.70492672,880.39,879.84,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1757476344425,1.13523082,879.94,879.84,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1757476398980,2.70728442,880.78,879.84,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1757476570109,2.05727984,879.68,879.67,0.19765652]
["bitfinex-derivatives","BNBF0:USTF0",1757476580625,1.13087409,879.99,879.27,2.25508801]
["bitfinex-derivatives","BNBF0:USTF0",1757476625262,2.63470952,879.65,879.27,2.25508801]
["bitfinex-derivatives","BNBF0:USTF0",1757476649189,1.51806703,879.92,879.27,2.25508801]
["bitfinex-derivatives","BNBF0:USTF0",1757476665301,2.61590981,879.97,879.27,0.19769582]
["bitfinex-derivatives","BNBF0:USTF0",1757476693214,2.61744501,879.5,879.27,0.19769582]
["bitfinex-derivatives","BNBF0:USTF0",1757476728053,1.09315195,879.36,879.27,0.19769582]
["bitfinex-derivatives","BNBF0:USTF0",1757476749671,2.61413246,879.8,879.27,0.19769582]
["bitfinex-derivatives","BNBF0:USTF0",1757476769888,2.60747633,879.67,879.27,0.19769582]
["bitfinex-derivatives","BNBF0:USTF0",1757476805823,1.96603555,879.47,879.4,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757476808321,1.09420668,879.41,879.4,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757476862270,1.0946809,879.5,879.4,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757476898495,2.60904609,880.09,879.4,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757476906999,2.60904609,879.69,879.4,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757476941442,1.09251704,879.54,879.4,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757476971059,2.60611509,879.65,879.4,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757476998781,2.60378322,879.73,879.46,2.45780623]
["bitfinex-derivatives","BNBF0:USTF0",1757477095966,2.60512394,879.36,878.95,2.4585574]
["bitfinex-derivatives","BNBF0:USTF0",1757477105870,2.61111259,879.46,878.95,2.4585574]
["bitfinex-derivatives","BNBF0:USTF0",1757477139292,2.61605251,879.25,878.95,2.4585574]
["bitfinex-derivatives","BNBF0:USTF0",1757477173220,2.60913941,879.87,878.95,2.4585574]
["bitfinex-derivatives","BNBF0:USTF0",1757477190226,2.60876845,879.7,878.95,2.4585574]
["bitfinex-derivatives","BNBF0:USTF0",1757477218045,2.61857809,879.68,878.95,0.19776154]
["bitfinex-derivatives","BNBF0:USTF0",1757477250981,2.64237719,879.64,878.95,0.19776154]
["bitfinex-derivatives","BNBF0:USTF0",1757477273506,1.5209363,879.34,878.95,0.19776154]
["bitfinex-derivatives","BNBF0:USTF0",1757477294121,1.52018246,879.59,879.02,2.47829674]
["bitfinex-derivatives","BNBF0:USTF0",1757477314232,2.61915752,879.41,879.02,2.47829674]
["bitfinex-derivatives","BNBF0:USTF0",1757477341458,2.61687114,879.52,879.02,2.47829674]
["bitfinex-derivatives","BNBF0:USTF0",1757477375289,2.00592423,879.22,879.02,2.47829674]
["bitfinex-derivatives","BNBF0:USTF0",1757477457849,2.70137081,879.54,879.02,0.19773907]
["bitfinex-derivatives","BNBF0:USTF0",1757477509393,2.70142807,879.44,879.15,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757477558732,2.69403633,880.1,879.15,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757477589260,2.69732624,879.7,879.15,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757477601468,1.57324866,879.75,879.15,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757477635087,1.13037509,879.61,879.15,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757477645895,1.12784676,879.94,879.15,0.19775255]
["bitfinex-derivatives","BNBF0:USTF0",1757477678009,2.00706111,879.9,879.24,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757477709935,2.65808726,880.08,879.44,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757477721147,1.1294168,879.55,879.3,1.52325147]
["bitfinex-derivatives","BNBF0:USTF0",1757477753973,2.65077538,880.15,879.28,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1757477766687,1.12670689,879.56,879.28,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1757477796314,2.00545043,879.73,879.28,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1757477832436,2.0053589,879.52,879.28,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1757477851152,1.1250881,879.42,879.28,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1757477874870,2.65110602,879.66,879.28,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1757477917290,2.64842155,879.91,879.33,2.02712845]
["bitfinex-derivatives","BNBF0:USTF0",1757477918890,2.64842155,879.83,879.33,2.02712845]
["bitfinex-derivatives","BNBF0:USTF0",1757477953028,2.64417871,880.1,879.33,2.02712845]
["bitfinex-derivatives","BNBF0:USTF0",1757477974942,2.64761733,879.71,879.33,2.02712845]
["bitfinex-derivatives","BNBF0:USTF0",1757477995551,2.00002342,879.47,879.33,2.02712845]
["bitfinex-derivatives","BNBF0:USTF0",1757478030582,1.99895468,879.79,879.37,0.19767168]
["bitfinex-derivatives","BNBF0:USTF0",1757478056712,2.64681016,880.08,879.37,0.19767168]
["bitfinex-derivatives","BNBF0:USTF0",1757478072128,1.11823314,879.38,879.37,0.19767168]
["bitfinex-derivatives","BNBF0:USTF0",1757478162800,2.58511322,880.18,879.37,0.19767168]
["bitfinex-derivatives","BNBF0:USTF0",1757478173606,2.63973445,879.68,879.37,0.19767168]
["bitfinex-derivatives","BNBF0:USTF0",1757478206326,2.63664531,880.27,879.37,0.19767168]
["bitfinex-derivatives","BNBF0:USTF0",1757478244367,1.99240314,879.57,879.45,2.00568737]
["bitfinex-derivatives","BNBF0:USTF0",1757478324024,2.6381499,880.09,879.48,0.19766157]
["bitfinex-derivatives","BNBF0:USTF0",1757478333625,2.63692008,880.31,879.48,0.19766157]
["bitfinex-derivatives","BNBF0:USTF0",1757478371768,1.53445463,880.04,879.48,0.19766157]
["bitfinex-derivatives","BNBF0:USTF0",1757478375469,1.53451807,879.87,879.48,0.19766157]
["bitfinex-derivatives","BNBF0:USTF0",1757478411195,2.63164208,880.25,879.48,0.19766157]
["bitfinex-derivatives","BNBF0:USTF0",1757478430113,1.53025391,880.74,879.53,11.82036965]
["bitfinex-derivatives","BNBF0:USTF0",1757478453934,2.63672831,880.45,879.53,11.82036965]
["bitfinex-derivatives","BNBF0:USTF0",1757478488066,2.63604201,880.35,879.6,0.19754712]
["bitfinex-derivatives","BNBF0:USTF0",1757478512786,2.63355424,880.62,879.6,0.19754712]
["bitfinex-derivatives","BNBF0:USTF0",1757478530509,2.63608141,880.65,879.6,0.19754712]
["bitfinex-derivatives","BNBF0:USTF0",1757478551320,1.53258187,880.42,879.68,12.32499042]
["bitfinex-derivatives","BNBF0:USTF0",1757478598252,2.69204581,880.72,879.68,12.32499042]
["bitfinex-derivatives","BNBF0:USTF0",1757478607777,2.6138001,880.51,879.68,12.32499042]
["bitfinex-derivatives","BNBF0:USTF0",1757478635195,1.96375157,880.01,879.68,12.32499042]
["bitfinex-derivatives","BNBF0:USTF0",1757478675125,1.95520626,880.79,879.76,16.947302]
["bitfinex-derivatives","BNBF0:USTF0",1757478684632,2.58200265,881.02,879.79,0.19745409]
["bitfinex-derivatives","BNBF0:USTF0",1757478716056,2.59107001,880.97,879.79,0.19745409]
["bitfinex-derivatives","BNBF0:USTF0",1757478726765,2.59107001,880.5,879.79,0.19745409]
["bitfinex-derivatives","BNBF0:USTF0",1757478759499,2.58953832,880.67,879.79,0.19745409]
["bitfinex-derivatives","BNBF0:USTF0",1757478800133,1.96151789,880.28,879.87,1.52939208]
["bitfinex-derivatives","BNBF0:USTF0",1757478804339,1.96151789,880.09,879.82,1.52939208]
["bitfinex-derivatives","BNBF0:USTF0",1757478839267,1.51721179,880.52,879.79,0.19745409]
["bitfinex-derivatives","BNBF0:USTF0",1757478871500,1.99053326,880.67,879.79,0.19745409]
["bitfinex-derivatives","BNBF0:USTF0",1757478879406,2.62642236,880.32,879.79,0.19745409]
["bitfinex-derivatives","BNBF0:USTF0",1757478922034,2.62191486,880.51,879.84,16.9671692]
["bitfinex-derivatives","BNBF0:USTF0",1757478950350,1.5150493,881.04,879.84,16.9671692]
["bitfinex-derivatives","BNBF0:USTF0",1757478957161,1.5150493,880.73,879.84,16.9671692]
["bitfinex-derivatives","BNBF0:USTF0",1757478978587,2.6213952,880.49,879.84,16.9671692]
["bitfinex-derivatives","BNBF0:USTF0",1757479026028,2.6210477,880.49,879.84,16.9671692]
["bitfinex-derivatives","BNBF0:USTF0",1757479033332,1.98472208,880.15,879.82,16.97918763]
["bitfinex-derivatives","BNBF0:USTF0",1757479061547,2.61620017,880.43,879.82,16.97918763]
["bitfinex-derivatives","BNBF0:USTF0",1757479101086,2.61746232,880.42,879.87,2.804673]
["bitfinex-derivatives","BNBF0:USTF0",1757479209472,2.6134265,880.12,879.32,0.19767785]
["bitfinex-derivatives","BNBF0:USTF0",1757479228691,2.61526009,879.97,879.32,0.19767785]
["bitfinex-derivatives","BNBF0:USTF0",1757479236494,1.97818758,879.61,879.32,0.19767785]
["bitfinex-derivatives","BNBF0:USTF0",1757479268418,1.52111055,879.84,879.32,0.19767785]
["bitfinex-derivatives","BNBF0:USTF0",1757479385615,1.51839762,879.81,879.01,2.49295278]
["bitfinex-derivatives","BNBF0:USTF0",1757479395119,1.51839762,879.38,879.01,2.49295278]
["bitfinex-derivatives","BNBF0:USTF0",1757479431748,3.34739779,879.86,879.01,2.49295278]
["bitfinex-derivatives","BNBF0:USTF0",1757479464475,1.95262131,879.13,879.01,2.49295278]
["bitfinex-derivatives","BNBF0:USTF0",1757479474588,2.5972704,879.46,879.01,2.49295278]
["bitfinex-derivatives","BNBF0:USTF0",1757479517025,1.52062904,879.92,879.07,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757479542844,0.64161818,879.42,879.07,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757479579383,2.60608853,879.58,879.07,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757479608302,2.60234419,879.81,879.07,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757479642833,2.60232124,879.69,879.07,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757479662646,1.96139988,879.54,879.07,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757479686060,2.59871479,879.91,879.07,0.19771772]
["bitfinex-derivatives","BNBF0:USTF0",1757479695166,1.96238848,879.48,879.15,2.53000992]
["bitfinex-derivatives","BNBF0:USTF0",1757479719587,2.59823559,879.93,879.15,2.53000992]
["bitfinex-derivatives","BNBF0:USTF0",1757479762511,2.59595552,879.62,879.15,2.53000992]
["bitfinex-derivatives","BNBF0:USTF0",1757479795440,1.98922545,879.39,879.15,2.53000992]
["bitfinex-derivatives","BNBF0:USTF0",1757479967764,2.58846664,879.78,879.15,0.19773289]
["bitfinex-derivatives","BNBF0:USTF0",1757480001394,1.09982469,879.34,879.15,0.19773289]
["bitfinex-derivatives","BNBF0:USTF0",1757480089571,2.57805073,879.95,879.23,0.19768178]
["bitfinex-derivatives","BNBF0:USTF0",1757480104877,1.94442015,879.28,879.23,0.19768178]
["bitfinex-derivatives","BNBF0:USTF0",1757480194652,1.73035445,879.73,879.23,0.19768178]
["bitfinex-derivatives","BNBF0:USTF0",1757480214968,1.72910502,880.02,879.23,0.19768178]
["bitfinex-derivatives","BNBF0:USTF0",1757480260610,1.73233021,879.9,879.3,2.39673203]
["bitfinex-derivatives","BNBF0:USTF0",1757480409233,0.63245189,879.63,879.08,0.19775817]
["bitfinex-derivatives","BNBF0:USTF0",1757480462471,1.70707735,879.46,878.97,2.03284631]
["bitfinex-derivatives","BNBF0:USTF0",1757480550949,0.62964332,879.37,878.51,0.19796686]
["bitfinex-derivatives","BNBF0:USTF0",1757480561563,1.706538,879.39,878.51,0.19796686]
["bitfinex-derivatives","BNBF0:USTF0",1757480594388,1.70387874,879.66,878.51,0.19796686]
["bitfinex-derivatives","BNBF0:USTF0",1757480629104,1.7010746,880.01,878.51,0.19796686]
["bitfinex-derivatives","BNBF0:USTF0",1757480648619,1.07408963,879.13,878.57,1.52939208]
["bitfinex-derivatives","BNBF0:USTF0",1757480671241,1.70780104,879.49,878.59,15.04749781]
["bitfinex-derivatives","BNBF0:USTF0",1757480705460,1.70767608,879.44,878.61,0.19780876]
["bitfinex-derivatives","BNBF0:USTF0",1757480729270,0.63035714,879.09,878.61,0.19780876]
["bitfinex-derivatives","BNBF0:USTF0",1757480747487,1.7058466,879.16,878.61,0.19780876]
["bitfinex-derivatives","BNBF0:USTF0",1757480788734,2.90050516,879.62,878.61,0.19780876]
["bitfinex-derivatives","BNBF0:USTF0",1757480793744,0.63014787,879.59,878.69,12.82848472]
["bitfinex-derivatives","BNBF0:USTF0",1757480830376,1.70411211,879.35,878.69,12.82848472]
["bitfinex-derivatives","BNBF0:USTF0",1757480863296,1.09325533,879.02,878.69,12.82848472]
["bitfinex-derivatives","BNBF0:USTF0",1757480878618,0.64317675,879.27,878.69,1.7259238]
["bitfinex-derivatives","BNBF0:USTF0",1757480917747,1.70912244,878.55,877.46,0.19802431]
["bitfinex-derivatives","BNBF0:USTF0",1757480950982,2.53518732,878.65,877.54,12.17574878]
["bitfinex-derivatives","BNBF0:USTF0",1757480960589,2.53566682,878.21,877.54,12.17574878]
["bitfinex-derivatives","BNBF0:USTF0",1757480994021,1.49174791,878.26,877.54,12.17574878]
["bitfinex-derivatives","BNBF0:USTF0",1757481008723,2.55591669,878.46,877.54,12.17574878]
["bitfinex-derivatives","BNBF0:USTF0",1757481039748,1.06448469,878.05,877.54,12.17574878]
["bitfinex-derivatives","BNBF0:USTF0",1757481073973,1.90878944,878.19,877.62,16.34783983]
["bitfinex-derivatives","BNBF0:USTF0",1757481094482,1.91077744,878.05,877.62,16.34783983]
["bitfinex-derivatives","BNBF0:USTF0",1757481130002,1.01816838,878.61,877.62,16.34783983]
["bitfinex-derivatives","BNBF0:USTF0",1757481145422,1.09574525,878.02,877.62,16.34783983]
["bitfinex-derivatives","BNBF0:USTF0",1757481171533,1.09342875,878.12,877.6,0.19801924]
["bitfinex-derivatives","BNBF0:USTF0",1757481204351,0.64813206,878.65,877.63,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481227876,1.73986438,878.42,877.74,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481249291,1.73571968,878.71,877.67,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481282007,1.08591051,878.81,877.6,0.19801924]
["bitfinex-derivatives","BNBF0:USTF0",1757481310934,1.73276945,879.19,877.97,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481324643,0.6470288,879.15,877.85,0.19788018]
["bitfinex-derivatives","BNBF0:USTF0",1757481358066,1.08089345,878.53,877.85,1.73145046]
["bitfinex-derivatives","BNBF0:USTF0",1757481366169,1.72671461,879.01,877.86,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481400590,1.01816838,878.91,877.85,0.19788018]
["bitfinex-derivatives","BNBF0:USTF0",1757481432904,0.64726035,878.99,877.9,17.0505822]
["bitfinex-derivatives","BNBF0:USTF0",1757481447018,1.72317729,878.84,877.9,17.0505822]
["bitfinex-derivatives","BNBF0:USTF0",1757481480230,1.06031865,878.26,877.9,17.0505822]
["bitfinex-derivatives","BNBF0:USTF0",1757481517176,1.01816838,878.84,877.9,17.0505822]
["bitfinex-derivatives","BNBF0:USTF0",1757481523082,1.70172934,878.66,877.9,17.0505822]
["bitfinex-derivatives","BNBF0:USTF0",1757481556312,1.70459694,878.24,877.88,0.19800515]
["bitfinex-derivatives","BNBF0:USTF0",1757481573828,1.70397068,878.09,877.88,0.19800515]
["bitfinex-derivatives","BNBF0:USTF0",1757481613761,1.70011154,878.69,877.88,0.19800515]
["bitfinex-derivatives","BNBF0:USTF0",1757481648582,1.69679711,878.75,877.88,0.19800515]
["bitfinex-derivatives","BNBF0:USTF0",1757481670304,1.69766277,878.78,877.96,16.98964821]
["bitfinex-derivatives","BNBF0:USTF0",1757481690319,0.64936143,879.26,877.96,16.98964821]
["bitfinex-derivatives","BNBF0:USTF0",1757481709637,0.65020576,878.99,877.96,16.98964821]
["bitfinex-derivatives","BNBF0:USTF0",1757481767383,0.64876069,878.87,877.99,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481777592,0.64893736,878.96,878.05,16.41372921]
["bitfinex-derivatives","BNBF0:USTF0",1757481803310,0.64767666,879.18,878.18,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481820721,0.64482712,879.65,878.13,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481854861,0.64191208,879.91,878.05,16.41372921]
["bitfinex-derivatives","BNBF0:USTF0",1757481887799,0.64565374,880.08,878.95,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481896609,1.71069647,879.68,879.0,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481924217,1.06320706,879.39,878.96,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481962959,1.69174558,880.12,879.07,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757481972174,1.04586091,879.68,879.09,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482005395,1.04625747,879.77,879.04,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482040417,0.6455061,880.14,878.92,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482049423,0.6455061,879.73,878.7,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482092466,0.64456992,880.11,879.07,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482118077,0.64350816,880.66,879.07,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482127988,0.64432966,880.22,879.16,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482149799,0.63935888,881.09,879.54,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482169918,0.63874317,880.77,878.95,17.03261379]
["bitfinex-derivatives","BNBF0:USTF0",1757482211945,0.64018973,880.53,879.52,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482237172,0.64490292,880.52,879.4,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482246476,0.64490238,880.76,879.65,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482272393,0.644747,880.75,879.34,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482314431,1.71156083,880.76,879.69,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482323939,1.71163479,880.33,879.67,2.56159417]
["bitfinex-derivatives","BNBF0:USTF0",1757482355759,1.06249759,879.98,879.67,2.56159417]
["bitfinex-derivatives","BNBF0:USTF0",1757482422513,1.05810347,879.39,879.29,0.19750172]
["bitfinex-derivatives","BNBF0:USTF0",1757482463347,1.69401437,880.19,879.29,0.19750172]
["bitfinex-derivatives","BNBF0:USTF0",1757482501969,3.71499263,880.33,879.1,0.19768628]
["bitfinex-derivatives","BNBF0:USTF0",1757482533301,1.0541387,879.72,879.1,0.19768628]
["bitfinex-derivatives","BNBF0:USTF0",1757482541104,1.05402525,880.01,879.23,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482577221,1.69726422,880.18,879.3,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482587425,1.05442484,879.74,879.3,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482624753,1.69634529,879.8,879.18,19.4333486]
["bitfinex-derivatives","BNBF0:USTF0",1757482653465,1.0506216,879.46,879.18,19.4333486]
["bitfinex-derivatives","BNBF0:USTF0",1757482661474,0.63990089,880.15,879.18,19.4333486]
["bitfinex-derivatives","BNBF0:USTF0",1757482707021,0.64228816,880.21,879.17,0.19766999]
["bitfinex-derivatives","BNBF0:USTF0",1757482731332,1.06750392,879.75,879.17,0.19766999]
["bitfinex-derivatives","BNBF0:USTF0",1757482739537,1.70954943,880.32,879.17,0.19766999]
["bitfinex-derivatives","BNBF0:USTF0",1757482766155,0.64157341,880.0,879.21,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482807778,1.70543478,880.41,879.39,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482830404,1.6932826,880.59,879.5,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482851921,1.0578211,880.46,879.5,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482884252,1.06209827,880.3,879.81,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482887657,1.06209827,880.14,879.86,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482928690,1.69360125,880.67,879.63,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482936396,1.05737461,880.32,879.64,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757482970019,1.69425517,880.58,879.72,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483003051,1.69595126,880.43,879.91,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483012960,1.05769338,879.99,879.77,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483053083,1.68924592,881.43,880.21,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483080219,1.04562438,880.96,880.04,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483091430,1.04651649,881.25,880.06,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483123352,1.05029345,880.84,880.39,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483155489,1.69036505,881.25,880.31,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483172896,1.69177066,881.37,880.46,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483199622,1.68802079,881.38,880.47,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483233950,1.6864504,881.47,880.52,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483256966,1.68590939,881.16,879.96,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483276892,1.68323328,881.09,880.09,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483286597,1.04515699,880.65,879.95,0.19740257]
["bitfinex-derivatives","BNBF0:USTF0",1757483318330,1.69272098,881.16,880.33,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483354558,1.04766626,880.6,880.37,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483380078,1.68618649,881.34,880.13,0.19741097]
["bitfinex-derivatives","BNBF0:USTF0",1757483397494,1.68472094,881.23,880.13,0.19741097]
["bitfinex-derivatives","BNBF0:USTF0",1757483431219,1.04462818,880.7,880.13,0.19741097]
["bitfinex-derivatives","BNBF0:USTF0",1757483462942,1.68218248,881.43,880.13,0.19741097]
["bitfinex-derivatives","BNBF0:USTF0",1757483475453,1.04326744,880.89,880.24,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483510578,1.03972961,880.33,880.2,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757483525790,1.03719467,880.68,880.2,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757483554108,1.67420137,880.61,880.2,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757483635182,1.03544185,879.67,879.18,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757483655902,1.03014678,879.61,879.18,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757483678618,0.64342583,879.8,879.18,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757483696327,0.64529564,879.73,879.18,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757483722642,0.64511443,879.83,879.18,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757483757276,1.68291015,879.89,879.18,0.19765708]
["bitfinex-derivatives","BNBF0:USTF0",1757483779593,0.6452134,880.12,879.2,0.19762341]
["bitfinex-derivatives","BNBF0:USTF0",1757483799218,1.03184032,879.7,879.2,0.19762341]
["bitfinex-derivatives","BNBF0:USTF0",1757483834443,0.64632958,880.03,879.2,0.19762341]
["bitfinex-derivatives","BNBF0:USTF0",1757483863165,0.64473289,880.19,879.2,0.19762341]
["bitfinex-derivatives","BNBF0:USTF0",1757483877976,0.64197105,880.74,879.31,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483903393,0.64204754,880.12,879.28,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483920510,0.64287714,880.53,879.25,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757483954440,3.57187792,880.75,879.2,0.19762341]
["bitfinex-derivatives","BNBF0:USTF0",1757483984865,0.64315135,880.61,879.37,1.7311303]
["bitfinex-derivatives","BNBF0:USTF0",1757483996970,1.06110351,880.07,879.38,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757484032503,2.62702731,880.53,879.49,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757484044214,2.62382813,881.14,879.37,0.19756002]
["bitfinex-derivatives","BNBF0:USTF0",1757484075230,1.9740728,880.65,879.5,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757484107947,1.980202,880.2,879.51,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757484126860,1.97716151,880.36,879.65,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757484151984,1.97924833,880.31,879.5,1.53357028]
["bitfinex-derivatives","BNBF0:USTF0",1757484192811,1.52061418,880.69,879.57,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484196218,0.89070357,880.53,879.57,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484230148,2.00638014,880.22,879.47,0.19754096]
["bitfinex-derivatives","BNBF0:USTF0",1757484251167,2.00482087,880.44,879.61,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484274281,2.64609419,880.37,879.73,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484306803,1.11251361,880.07,879.64,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757484332424,2.63124795,880.85,879.64,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757484351036,1.1062841,880.02,879.64,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757484385164,2.6426022,880.64,879.64,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757484416482,2.64138747,880.15,879.64,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757484427487,1.99484572,879.66,879.64,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757484461222,1.01898121,880.76,879.05,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484476130,1.09547539,880.09,879.07,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484508957,1.09378432,880.33,879.52,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484542087,1.01898121,881.28,880.01,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484550998,2.63031927,880.87,879.63,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484584815,1.98759398,880.58,879.86,1.52150719]
["bitfinex-derivatives","BNBF0:USTF0",1757484626948,0.88914776,880.71,880.06,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484629455,1.98122762,880.59,880.03,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484664288,2.62190382,881.09,879.66,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484685202,1.97413466,880.16,879.35,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484708114,1.9685016,880.24,879.34,0.19743953]
["bitfinex-derivatives","BNBF0:USTF0",1757484750748,1.53821207,880.33,879.43,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484776575,1.97484413,880.14,879.61,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484786087,0.88931485,879.71,879.57,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484808409,1.08418271,879.66,879.57,1.52585862]
["bitfinex-derivatives","BNBF0:USTF0",1757484858056,1.99357316,879.82,879.52,0.19756226]
["bitfinex-derivatives","BNBF0:USTF0",1757484871171,1.53191779,880.44,879.57,0.19754712]
["bitfinex-derivatives","BNBF0:USTF0",1757484900395,1.98844897,880.04,879.57,0.19754712]
["bitfinex-derivatives","BNBF0:USTF0",1757484921319,1.52618287,880.42,879.65,0.19752638]
["bitfinex-derivatives","BNBF0:USTF0",1757484955148,2.6210743,880.97,879.65,0.19752638]
["bitfinex-derivatives","BNBF0:USTF0",1757484993075,1.5250379,881.12,879.79,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757484997874,1.5250379,880.91,879.74,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485028895,1.97688313,880.41,879.79,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485065314,1.97383451,881.0,880.06,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485075028,1.1008681,880.58,880.29,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485114050,2.61578036,881.07,880.26,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485140874,2.61500927,880.88,880.11,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485149679,1.97139985,880.47,879.94,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485170702,1.96131349,880.7,879.87,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485218044,1.96126258,880.51,879.93,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1757485227149,1.09091021,880.07,879.93,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1757485252270,1.52009899,880.86,879.93,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1757485268190,1.95822899,880.14,879.93,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1757485318840,0.87026724,880.6,879.93,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1757485337952,1.96186761,880.61,880.03,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485347765,1.52080781,881.28,879.93,0.19742217]
["bitfinex-derivatives","BNBF0:USTF0",1757485376289,2.6080229,881.01,880.21,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485415723,1.51965462,880.97,880.09,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757485425132,1.95010218,880.53,880.09,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757485459843,3.8084544,881.23,880.09,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757485493775,1.07859577,880.23,880.09,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757485499684,2.59517618,880.83,880.09,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757485535113,1.51813897,881.14,880.09,0.19741209]
["bitfinex-derivatives","BNBF0:USTF0",1757485568447,1.07287279,880.69,880.27,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485579853,2.58816063,881.06,880.15,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485610086,1.07737175,880.7,880.37,0.19735163]
["bitfinex-derivatives","BNBF0:USTF0",1757485644305,1.07428413,880.82,880.41,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485662812,1.92977708,881.08,880.54,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485688431,1.51192471,881.75,880.62,0.19730464]
["bitfinex-derivatives","BNBF0:USTF0",1757485696133,1.51192471,881.39,880.62,0.19730464]
["bitfinex-derivatives","BNBF0:USTF0",1757485746269,1.5062239,881.88,880.75,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485766387,1.91843579,881.69,880.78,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485786612,1.06124737,881.56,881.06,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485810224,1.50566571,882.22,881.04,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485842367,1.95854013,881.72,881.18,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485869979,2.60159009,882.2,881.32,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485886893,1.50517132,882.57,880.98,0.19714312]
["bitfinex-derivatives","BNBF0:USTF0",1757485919026,2.60089508,882.2,881.16,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485926332,1.95354792,881.87,881.18,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485960862,2.59558382,882.43,881.13,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757485995781,1.50478114,881.89,881.06,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757486008591,1.08547219,881.31,881.09,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757486039517,1.50766326,882.1,881.03,0.19723083]
["bitfinex-derivatives","BNBF0:USTF0",1757486049931,3.72241905,882.28,881.03,0.19723083]
["bitfinex-derivatives","BNBF0:USTF0",1757486084161,1.94175268,881.2,881.03,0.19723083]
["bitfinex-derivatives","BNBF0:USTF0",1757486171040,1.93886576,881.4,881.03,0.19723083]
["bitfinex-derivatives","BNBF0:USTF0",1757486186056,0.85855058,881.47,880.74,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757486213582,1.07884158,881.08,880.87,0.19728898]
["bitfinex-derivatives","BNBF0:USTF0",1757486248114,1.07914233,881.12,880.87,0.19728898]
["bitfinex-derivatives","BNBF0:USTF0",1757486268623,2.58371277,882.39,880.97,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1757486290040,3.66269091,882.37,880.97,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1757486323872,1.93167566,881.73,881.02,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757486350687,1.93611865,881.59,880.97,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1757486366710,2.58727883,881.9,881.05,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757486390319,3.66269091,882.37,880.97,0.19723978]
["bitfinex-derivatives","BNBF0:USTF0",1757486409634,1.5092799,881.93,881.21,1.52856262]
["bitfinex-derivatives","BNBF0:USTF0",1757486444160,2.57725763,882.21,881.13,0.19717272]
["bitfinex-derivatives","BNBF0:USTF0",1757486474378,1.50905126,881.92,881.17,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486488686,1.09880658,881.28,881.14,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486523003,1.97820831,882.1,881.2,0.19718669]
["bitfinex-derivatives","BNBF0:USTF0",1757486536316,1.50058527,882.47,881.2,0.19718669]
["bitfinex-derivatives","BNBF0:USTF0",1757486564343,2.61969626,882.67,880.64,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486598075,1.97736036,882.04,881.34,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486616795,1.97044447,882.15,881.34,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486639010,2.62239438,882.32,881.26,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1757486675336,2.61525911,882.33,881.47,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486680543,1.96910958,882.09,881.42,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486715276,2.61117605,882.67,881.5,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486736291,0.19669852,885.41,882.3,0.19663294]
["bitfinex-derivatives","BNBF0:USTF0",1757486757610,2.54098814,884.85,882.3,0.19663294]
["bitfinex-derivatives","BNBF0:USTF0",1757486791438,1.49331087,884.45,883.2,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486817355,1.95551848,884.33,883.27,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486833267,1.49652198,884.48,883.25,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486867501,1.95349061,884.14,883.22,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486899341,2.59115282,883.6,882.37,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757486910145,1.09402332,883.12,882.3,0.19663294]
["bitfinex-derivatives","BNBF0:USTF0",1757486939463,0.98811499,884.07,882.63,0.19689494]
["bitfinex-derivatives","BNBF0:USTF0",1757486952574,1.94350901,883.54,882.63,0.19689494]
["bitfinex-derivatives","BNBF0:USTF0",1757486986412,2.58459003,883.94,882.63,0.19689494]
["bitfinex-derivatives","BNBF0:USTF0",1757487020841,1.94391962,883.26,882.83,0.19676858]
["bitfinex-derivatives","BNBF0:USTF0",1757487029047,2.58732762,883.99,882.83,0.19676858]
["bitfinex-derivatives","BNBF0:USTF0",1757487062274,1.93846344,883.41,882.83,0.19676858]
["bitfinex-derivatives","BNBF0:USTF0",1757487078184,2.58232763,883.86,882.6,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487105908,1.93519063,883.36,882.83,0.19679251]
["bitfinex-derivatives","BNBF0:USTF0",1757487144033,1.93235602,883.45,883.01,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487174658,2.51329849,885.11,882.83,0.19679251]
["bitfinex-derivatives","BNBF0:USTF0",1757487183968,2.56196062,884.53,882.83,0.19679251]
["bitfinex-derivatives","BNBF0:USTF0",1757487201082,1.49230856,884.71,882.99,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487226599,2.56952143,884.6,883.24,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487259115,1.06695112,884.21,883.32,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487283244,2.56493932,884.09,882.98,0.19670352]
["bitfinex-derivatives","BNBF0:USTF0",1757487302050,1.49660118,884.22,883.14,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487335179,1.91585194,883.81,883.27,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487364506,2.55813029,884.34,883.23,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487377318,1.05596926,883.76,883.32,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487404242,2.55727547,884.51,883.18,1.5208536]
["bitfinex-derivatives","BNBF0:USTF0",1757487446674,1.0148475,884.46,883.12,0.19669185]
["bitfinex-derivatives","BNBF0:USTF0",1757487453983,2.55664859,884.2,883.12,0.19669185]
["bitfinex-derivatives","BNBF0:USTF0",1757487486612,1.90985898,883.73,883.12,0.19669185]
["bitfinex-derivatives","BNBF0:USTF0",1757487523445,2.55814704,883.77,883.12,0.19669185]
["bitfinex-derivatives","BNBF0:USTF0",1757487531351,0.87951699,883.41,883.12,0.19669185]
["bitfinex-derivatives","BNBF0:USTF0",1757487569389,1.90326184,883.35,883.12,0.19669185]
["bitfinex-derivatives","BNBF0:USTF0",1757487598711,2.55253724,883.99,883.72,0.19677304]
["bitfinex-derivatives","BNBF0:USTF0",1757487607620,1.90286494,883.57,882.92,0.19677025]
["bitfinex-derivatives","BNBF0:USTF0",1757487625433,1.4965186,884.46,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487648947,2.53048919,884.33,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487689976,1.89352157,883.4,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487718890,2.53469597,884.09,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487727193,1.88834349,883.73,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487774239,2.53304315,884.25,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487795554,2.53342415,884.25,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487804259,2.53342415,883.85,883.1,0.19664517]
["bitfinex-derivatives","BNBF0:USTF0",1757487830079,2.53154569,883.52,882.92,0.19681143]
["bitfinex-derivatives","BNBF0:USTF0",1757487871409,2.52843335,883.61,882.92,0.19681143]
["bitfinex-derivatives","BNBF0:USTF0",1757487880921,1.88388274,883.18,882.92,0.19681143]
["bitfinex-derivatives","BNBF0:USTF0",1757487917248,2.51540899,884.22,882.86,0.19677192]
["bitfinex-derivatives","BNBF0:USTF0",1757487948179,1.88002361,883.69,882.86,0.19677192]
["bitfinex-derivatives","BNBF0:USTF0",1757487952280,1.50178884,884.38,882.91,1.50911585]
["bitfinex-derivatives","BNBF0:USTF0",1757487990916,1.87639535,884.38,883.02,1.50911585]
["bitfinex-derivatives","BNBF0:USTF0",1757488000525,2.51894092,884.81,883.42,1.50911585]
["bitfinex-derivatives","BNBF0:USTF0",1757488033952,2.52338177,884.22,883.09,1.50911585]
["bitfinex-derivatives","BNBF0:USTF0",1757488067072,2.52073311,884.47,883.08,1.50911585]
["bitfinex-derivatives","BNBF0:USTF0",1757488076278,2.52156624,884.06,883.23,1.50911585]
["bitfinex-derivatives","BNBF0:USTF0",1757488120507,2.55851307,884.26,883.23,1.50911585]
["bitfinex-derivatives","BNBF0:USTF0",1757488144423,1.50089422,884.01,883.06,0.19668295]
["bitfinex-derivatives","BNBF0:USTF0",1757488153944,1.94466062,883.58,883.06,0.19668295]
["bitfinex-derivatives","BNBF0:USTF0",1757488179055,1.50639528,884.45,883.06,0.19668295]
["bitfinex-derivatives","BNBF0:USTF0",1757488222893,1.94809495,883.63,883.06,0.19668295]
["bitfinex-derivatives","BNBF0:USTF0",1757488239802,1.5037335,883.84,882.91,0.19673688]
["bitfinex-derivatives","BNBF0:USTF0",1757488264319,1.94028294,883.73,882.91,0.19673688]
["bitfinex-derivatives","BNBF0:USTF0",1757488297942,1.50420912,883.98,882.95,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1757488299441,1.50420912,883.91,882.95,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1757488340370,2.56998419,884.12,882.95,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1757488349980,2.56998419,883.69,882.95,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1757488382502,1.92032799,883.35,882.95,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1757488470482,2.57665429,883.3,882.95,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1757488479178,1.50134205,883.82,882.95,0.19673076]
["bitfinex-derivatives","BNBF0:USTF0",1757488536932,2.55770903,884.51,882.98,0.19678806]
["bitfinex-derivatives","BNBF0:USTF0",1757488567174,1.48531551,884.08,882.98,0.19678806]
["bitfinex-derivatives","BNBF0:USTF0",1757488577477,1.05737215,883.62,882.98,0.19678806]
["bitfinex-derivatives","BNBF0:USTF0",1757488610911,1.49612512,884.04,882.92,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1757488646330,2.55603166,883.45,882.92,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1757488661945,1.4954776,883.64,882.92,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1757488693165,2.54677711,883.44,882.92,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1757488731092,2.5415702,884.39,882.92,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1757488753407,1.4834123,884.35,882.92,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1757488776123,1.01427671,884.25,882.92,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1757488808351,0.6475477,884.46,883.02,0.1967152]
["bitfinex-derivatives","BNBF0:USTF0",1757488811155,0.6475477,884.34,883.02,0.1967152]
["bitfinex-derivatives","BNBF0:USTF0",1757488850787,1.01427671,884.4,883.02,0.1967152]
["bitfinex-derivatives","BNBF0:USTF0",1757488875006,2.54089409,884.29,883.02,0.1967152]
["bitfinex-derivatives","BNBF0:USTF0",1757488893617,1.04806231,883.43,883.02,0.1967152]
["bitfinex-derivatives","BNBF0:USTF0",1757488926342,2.54073802,883.83,883.02,0.1967152]
["bitfinex-derivatives","BNBF0:USTF0",1757488957573,2.53503656,884.38,883.04,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757488971686,2.53282629,884.83,883.02,0.1967152]
["bitfinex-derivatives","BNBF0:USTF0",1757489004505,1.68923668,884.26,883.21,1.71161818]
["bitfinex-derivatives","BNBF0:USTF0",1757489015412,1.04376946,883.77,883.32,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489047939,0.64421849,884.39,883.21,0.1966774]
["bitfinex-derivatives","BNBF0:USTF0",1757489080363,1.71763618,884.0,883.21,0.1966774]
["bitfinex-derivatives","BNBF0:USTF0",1757489091471,0.64479179,884.2,883.21,0.1966774]
["bitfinex-derivatives","BNBF0:USTF0",1757489122804,1.71486373,883.83,883.26,0.19669741]
["bitfinex-derivatives","BNBF0:USTF0",1757489136018,1.71545736,884.34,883.26,0.19669741]
["bitfinex-derivatives","BNBF0:USTF0",1757489166846,1.0551961,882.97,882.54,0.19686598]
["bitfinex-derivatives","BNBF0:USTF0",1757489198969,1.68528295,883.67,881.5,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489217585,1.6968297,883.77,882.43,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489241706,1.69763171,883.8,882.25,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489275521,1.69821954,883.43,882.51,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489299933,0.63796667,884.16,882.69,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489317454,1.68288232,883.92,882.34,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489337772,1.68014185,884.81,882.72,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489358590,1.68990681,885.02,882.78,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489391921,1.68791716,884.53,882.44,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489418036,1.69054437,884.25,882.51,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489433257,1.69608812,884.29,883.03,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757489466194,1.05886784,883.5,882.5,0.19672298]
["bitfinex-derivatives","BNBF0:USTF0",1757489498529,1.68420583,884.26,882.5,0.19672298]
["bitfinex-derivatives","BNBF0:USTF0",1757489509240,1.68492715,883.79,882.5,0.19672298]
["bitfinex-derivatives","BNBF0:USTF0",1757489543477,1.05714516,883.07,882.5,0.19672298]
["bitfinex-derivatives","BNBF0:USTF0",1757489559782,1.05538219,883.29,882.5,0.19672298]
["bitfinex-derivatives","BNBF0:USTF0",1757489586403,1.05637551,883.06,882.5,0.19672298]
["bitfinex-derivatives","BNBF0:USTF0",1757489620334,1.69133152,882.93,881.79,0.19702202]
["bitfinex-derivatives","BNBF0:USTF0",1757489628036,1.69133152,882.59,881.79,0.19702202]
["bitfinex-derivatives","BNBF0:USTF0",1757489662472,1.04062995,881.97,881.79,0.19702202]
["bitfinex-derivatives","BNBF0:USTF0",1757489687606,1.04592515,881.8,881.79,0.19702202]
["bitfinex-derivatives","BNBF0:USTF0",1757489712925,1.68263975,882.55,880.94,0.19719898]
["bitfinex-derivatives","BNBF0:USTF0",1757489748055,1.68387563,881.95,880.94,0.19719898]
["bitfinex-derivatives","BNBF0:USTF0",1757489772870,1.68397148,881.88,880.94,0.19719898]
["bitfinex-derivatives","BNBF0:USTF0",1757489790686,1.68667897,882.02,880.94,0.19719898]
["bitfinex-derivatives","BNBF0:USTF0",1757489824316,1.04954761,881.57,880.68,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1757489854539,1.04407446,881.07,880.68,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1757489868144,1.67960323,881.59,880.68,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1757489972127,1.68425771,881.46,880.68,0.19727835]
["bitfinex-derivatives","BNBF0:USTF0",1757490023969,0.64038625,881.68,880.21,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490033677,0.64038625,881.28,880.56,0.1972845]
["bitfinex-derivatives","BNBF0:USTF0",1757490066016,1.03807436,881.81,880.56,0.1972845]
["bitfinex-derivatives","BNBF0:USTF0",1757490076421,1.67304938,882.38,880.56,0.1972845]
["bitfinex-derivatives","BNBF0:USTF0",1757490110149,1.04276358,881.95,880.9,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490147386,1.68256927,882.07,880.56,0.1972845]
["bitfinex-derivatives","BNBF0:USTF0",1757490152185,1.68256927,881.86,880.56,0.1972845]
["bitfinex-derivatives","BNBF0:USTF0",1757490184121,1.01427671,882.39,880.56,0.1972845]
["bitfinex-derivatives","BNBF0:USTF0",1757490204034,1.68666888,882.41,880.78,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490228647,1.0455805,882.03,880.92,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490268181,3.13143076,882.81,881.13,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490294905,1.69408844,882.25,880.77,0.19715541]
["bitfinex-derivatives","BNBF0:USTF0",1757490303011,1.05176188,881.89,880.77,0.19715541]
["bitfinex-derivatives","BNBF0:USTF0",1757490325029,1.68414737,882.39,880.95,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490370661,1.68608972,883.18,881.24,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490377673,1.68608972,882.84,881.3,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490404593,1.69718322,882.59,881.2,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490420204,1.6969658,882.88,881.52,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490451444,1.04996328,882.58,881.72,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490485064,1.69910584,883.14,881.9,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490493673,1.0539209,882.74,882.04,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490524592,1.73304538,883.08,882.12,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490562117,1.73156259,883.13,881.92,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490570122,1.08662085,882.77,882.16,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490604451,1.08195585,883.02,881.91,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490636982,1.76084789,883.51,881.86,0.19693896]
["bitfinex-derivatives","BNBF0:USTF0",1757490644890,1.76084789,883.15,881.98,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490688120,1.75291613,883.29,882.2,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490714242,1.75161486,883.17,882.02,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490728354,1.11188508,882.55,882.07,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490757680,1.76060443,883.29,882.05,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490792704,1.75954844,883.27,882.11,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490811714,1.75940699,883.39,882.14,1.51494078]
["bitfinex-derivatives","BNBF0:USTF0",1757490835345,2.67482377,883.2,882.06,0.1969228]
["bitfinex-derivatives","BNBF0:USTF0",1757490844753,1.11692443,882.76,882.06,0.1969228]
["bitfinex-derivatives","BNBF0:USTF0",1757490869965,2.68118919,883.44,882.06,0.1969228]
["bitfinex-derivatives","BNBF0:USTF0",1757490912305,2.00334938,883.41,882.11,0.19687545]
["bitfinex-derivatives","BNBF0:USTF0",1757490921307,2.67767858,883.89,882.11,0.19687545]
["bitfinex-derivatives","BNBF0:USTF0",1757490950629,2.66836137,883.6,882.11,0.19687545]
["bitfinex-derivatives","BNBF0:USTF0",1757490988562,2.66143934,882.97,882.11,0.19687545]
["bitfinex-derivatives","BNBF0:USTF0",1757491016081,1.98747991,882.75,881.33,0.19702927]
["bitfinex-derivatives","BNBF0:USTF0",1757491031109,2.66447055,883.05,881.33,0.19702927]
["bitfinex-derivatives","BNBF0:USTF0",1757491065726,2.67585786,882.56,881.33,0.19702927]
["bitfinex-derivatives","BNBF0:USTF0",1757491073228,2.67440021,882.22,881.33,0.19702927]
["bitfinex-derivatives","BNBF0:USTF0",1757491108660,2.66573539,882.55,881.33,0.19702927]
["bitfinex-derivatives","BNBF0:USTF0",1757491144773,1.11298209,881.88,881.33,0.19702927]
["bitfinex-derivatives","BNBF0:USTF0",1757491161492,0.88800899,882.11,880.36,2.5249013]
["bitfinex-derivatives","BNBF0:USTF0",1757491186816,2.67219216,882.85,880.52,2.5249013]
["bitfinex-derivatives","BNBF0:USTF0",1757491197217,2.67233749,882.4,880.78,2.5249013]
["bitfinex-derivatives","BNBF0:USTF0",1757491245957,1.1090782,883.94,881.6,2.5384228]
["bitfinex-derivatives","BNBF0:USTF0",1757491265287,1.99347619,884.03,882.0,2.5384228]
["bitfinex-derivatives","BNBF0:USTF0",1757491281294,1.1107641,883.31,881.79,2.72846302]
["bitfinex-derivatives","BNBF0:USTF0",1757491307623,2.65669376,883.76,881.79,0.19690943]
["bitfinex-derivatives","BNBF0:USTF0",1757491342541,1.99650297,883.19,881.79,0.19690943]
["bitfinex-derivatives","BNBF0:USTF0",1757491368058,1.10776927,882.96,881.79,0.19690943]
["bitfinex-derivatives","BNBF0:USTF0",1757491386367,1.99434223,883.12,881.81,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757491422188,2.66406028,883.35,881.85,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757491427489,1.99859079,883.11,881.79,0.19690943]
["bitfinex-derivatives","BNBF0:USTF0",1757491463213,2.66304154,883.02,881.79,0.19690943]
["bitfinex-derivatives","BNBF0:USTF0",1757491497043,1.99727141,882.95,881.89,0.1970767]
["bitfinex-derivatives","BNBF0:USTF0",1757491507456,1.99823527,883.19,881.89,0.1970767]
["bitfinex-derivatives","BNBF0:USTF0",1757491539471,1.10771158,883.13,881.89,0.1970767]
["bitfinex-derivatives","BNBF0:USTF0",1757491547879,1.11099782,883.06,881.91,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757491582204,1.11354967,883.04,881.89,0.1970767]
["bitfinex-derivatives","BNBF0:USTF0",1757491626354,1.11167349,883.45,881.89,0.1970767]
["bitfinex-derivatives","BNBF0:USTF0",1757491639960,4.17145417,883.95,882.29,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757491670579,2.67119819,883.93,882.21,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757491702504,1.11967923,883.23,882.33,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757491722923,1.11957287,883.35,882.15,0.19691946]
["bitfinex-derivatives","BNBF0:USTF0",1757491746744,2.00466514,883.36,882.15,0.19691946]
["bitfinex-derivatives","BNBF0:USTF0",1757491779172,2.66606134,883.65,882.15,0.19691946]
["bitfinex-derivatives","BNBF0:USTF0",1757491805688,1.99834238,882.88,882.15,0.19691946]
["bitfinex-derivatives","BNBF0:USTF0",1757491824210,1.10484643,882.73,882.15,0.19691946]
["bitfinex-derivatives","BNBF0:USTF0",1757491846224,1.10949605,882.41,882.15,0.19691946]
["bitfinex-derivatives","BNBF0:USTF0",1757491868533,1.99604706,882.56,881.04,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757491901962,1.11822765,882.27,881.36,0.19717608]
["bitfinex-derivatives","BNBF0:USTF0",1757491930492,1.11675612,882.76,881.36,0.19717608]
["bitfinex-derivatives","BNBF0:USTF0",1757491946003,1.11383587,882.93,881.36,0.19717608]
["bitfinex-derivatives","BNBF0:USTF0",1757491978239,1.1138517,882.91,881.36,0.19717608]
["bitfinex-derivatives","BNBF0:USTF0",1757491987544,1.11520576,882.85,881.68,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492020473,1.11444463,882.59,882.23,1.52460365]
["bitfinex-derivatives","BNBF0:USTF0",1757492054895,2.64465813,883.14,882.31,1.52460365]
["bitfinex-derivatives","BNBF0:USTF0",1757492068917,2.64926997,883.23,882.33,1.52460365]
["bitfinex-derivatives","BNBF0:USTF0",1757492095740,1.99620062,883.14,882.45,1.52460365]
["bitfinex-derivatives","BNBF0:USTF0",1757492132178,1.12327674,882.93,881.8,0.19701645]
["bitfinex-derivatives","BNBF0:USTF0",1757492140086,2.65719645,883.19,881.8,0.19701645]
["bitfinex-derivatives","BNBF0:USTF0",1757492173310,1.99583375,883.01,881.8,0.19701645]
["bitfinex-derivatives","BNBF0:USTF0",1757492194830,2.64701858,884.04,881.8,0.19701645]
["bitfinex-derivatives","BNBF0:USTF0",1757492220151,1.97974015,883.77,881.15,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492254186,1.1149039,883.29,881.8,0.1969724]
["bitfinex-derivatives","BNBF0:USTF0",1757492276201,1.98962995,883.27,881.8,0.1969724]
["bitfinex-derivatives","BNBF0:USTF0",1757492296612,1.99519013,883.35,881.8,0.1969724]
["bitfinex-derivatives","BNBF0:USTF0",1757492317032,1.12116436,882.99,881.9,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492342350,1.12197675,882.71,881.8,0.1969724]
["bitfinex-derivatives","BNBF0:USTF0",1757492376469,2.00684553,883.09,881.8,0.1969724]
["bitfinex-derivatives","BNBF0:USTF0",1757492401781,1.12157537,883.2,881.86,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492434412,1.11851931,883.6,881.94,0.19695568]
["bitfinex-derivatives","BNBF0:USTF0",1757492470032,1.99925252,883.29,881.94,0.19695568]
["bitfinex-derivatives","BNBF0:USTF0",1757492501069,1.99183578,883.42,881.94,0.19695568]
["bitfinex-derivatives","BNBF0:USTF0",1757492512575,2.57773246,883.83,881.97,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492547498,2.57773246,883.83,881.94,0.19695568]
["bitfinex-derivatives","BNBF0:USTF0",1757492561105,1.11997797,883.23,882.09,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492588028,1.12087519,883.31,882.28,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492621549,2.64882305,884.34,882.29,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757492657283,1.11593709,884.01,882.28,0.19684204]
["bitfinex-derivatives","BNBF0:USTF0",1757492665685,1.11584496,884.14,882.28,0.19684204]
["bitfinex-derivatives","BNBF0:USTF0",1757492704912,1.11788901,884.04,883.4,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492709215,1.99775062,884.43,883.56,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492744247,1.1202251,884.13,883.78,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492766566,1.11962404,884.48,883.81,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492786284,1.11876763,884.36,883.9,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492819814,1.1198852,884.3,883.62,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492849054,1.11837364,884.46,884.05,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492862667,1.11762466,884.6,884.02,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492884078,1.11505528,884.72,884.1,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492929715,1.12181014,884.47,884.36,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492939924,1.53408123,884.94,883.78,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757492970957,1.99966568,884.73,883.92,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757493008189,2.64668636,884.89,884.13,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757493016908,1.11611126,884.48,884.08,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757493052934,1.9980007,884.92,884.19,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757493059239,1.11647441,884.64,884.11,1.51117722]
["bitfinex-derivatives","BNBF0:USTF0",1757493092769,1.9969345,884.9,883.52,0.19659018]
["bitfinex-derivatives","BNBF0:USTF0",1757493111379,1.1176568,884.96,883.52,0.19659018]
["bitfinex-derivatives","BNBF0:USTF0",1757493157727,1.11857586,885.19,883.73,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757493196659,1.11718538,884.99,883.72,0.19660684]
["bitfinex-derivatives","BNBF0:USTF0",1757493225190,1.1173969,884.56,883.72,0.19660684]
["bitfinex-derivatives","BNBF0:USTF0",1757493234200,1.99566738,884.71,883.72,0.19660684]
["bitfinex-derivatives","BNBF0:USTF0",1757493279421,1.11287635,884.17,883.72,0.19660684]
["bitfinex-derivatives","BNBF0:USTF0",1757493303544,1.11429651,883.89,883.72,0.19660684]
["bitfinex-derivatives","BNBF0:USTF0",1757493311753,1.11417169,883.89,883.72,0.19660684]
["bitfinex-derivatives","BNBF0:USTF0",1757493337166,2.97183277,884.15,883.85,0.19679028]
["bitfinex-derivatives","BNBF0:USTF0",1757493386309,2.65499386,884.36,883.23,0.19678082]
["bitfinex-derivatives","BNBF0:USTF0",1757493394219,1.11670495,884.0,883.23,0.19678082]
["bitfinex-derivatives","BNBF0:USTF0",1757493425258,2.6198199,883.93,881.53,0.197017]
["bitfinex-derivatives","BNBF0:USTF0",1757493461185,1.98004946,883.57,881.92,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757493464684,1.98004946,883.41,881.89,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757493505421,1.01012507,883.8,882.2,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757493513130,1.1176184,883.26,881.53,0.197017]
["bitfinex-derivatives","BNBF0:USTF0",1757493547845,1.11754967,882.97,881.53,0.197017]
["bitfinex-derivatives","BNBF0:USTF0",1757493582575,2.64830871,883.35,881.53,0.197017]
["bitfinex-derivatives","BNBF0:USTF0",1757493590383,1.11657238,883.3,882.23,2.53155359]
["bitfinex-derivatives","BNBF0:USTF0",1757493637622,1.99129938,883.95,882.99,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493666555,1.99770014,883.72,883.03,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493676162,2.64542043,884.06,882.82,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493720787,2.70890042,883.53,881.83,0.19698132]
["bitfinex-derivatives","BNBF0:USTF0",1757493743602,1.11010869,882.64,881.83,0.19698132]
["bitfinex-derivatives","BNBF0:USTF0",1757493761020,2.70890042,883.53,881.83,0.19698132]
["bitfinex-derivatives","BNBF0:USTF0",1757493787852,1.11661426,882.62,882.27,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493819975,1.99424444,882.66,881.94,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493843482,1.11505049,882.59,881.93,0.19710739]
["bitfinex-derivatives","BNBF0:USTF0",1757493863303,1.99752289,882.95,882.36,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493872411,2.6407532,883.2,882.25,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493900432,1.99745088,882.87,881.93,0.19710739]
["bitfinex-derivatives","BNBF0:USTF0",1757493940256,1.10995936,882.76,882.11,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493950472,1.11064351,882.66,882.31,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757493987807,1.11091378,882.89,882.4,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757494023531,1.11120662,882.81,882.56,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757494028836,1.51392471,883.24,882.31,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757494065263,2.62461029,883.59,882.18,0.19700585]
["bitfinex-derivatives","BNBF0:USTF0",1757494098498,1.10910928,882.72,882.66,1.51921794]
["bitfinex-derivatives","BNBF0:USTF0",1757494111010,1.98927613,883.08,882.18,0.19700585]
["bitfinex-derivatives","BNBF0:USTF0",1757494142643,1.10637912,882.57,882.41,1.52797413]
["bitfinex-derivatives","BNBF0:USTF0",1757494177074,1.10837992,882.53,882.44,1.52804899]
["bitfinex-derivatives","BNBF0:USTF0",1757494197089,1.10438673,882.84,882.26,1.52804899]
["bitfinex-derivatives","BNBF0:USTF0",1757494219007,3.37345707,882.93,882.43,1.52804899]
["bitfinex-derivatives","BNBF0:USTF0",1757494232824,3.37345707,882.93,882.33,0.19704266]
["bitfinex-derivatives","BNBF0:USTF0",1757494261248,0.87501848,882.86,882.41,1.52804899]
["bitfinex-derivatives","BNBF0:USTF0",1757494296872,1.9703079,882.88,882.33,0.19704266]
["bitfinex-derivatives","BNBF0:USTF0",1757494316890,3.37345707,882.93,882.33,0.19704266]
["bitfinex-derivatives","BNBF0:USTF0",1757494386453,4.56440326,883.21,882.33,0.19704266]
["bitfinex-derivatives","BNBF0:USTF0",1757494436192,1.08663193,882.37,882.33,0.19704266]
["bitfinex-derivatives","BNBF0:USTF0",1757494569225,1.08481087,882.34,882.33,0.19704266]
["bitfinex-derivatives","BNBF0:USTF0",1757494628346,14.8992923,883.06,882.4,1.01939346]
["bitfinex-derivatives","BNBF0:USTF0",1757494702917,1.95348473,882.77,882.54,1.01900516]
["bitfinex-derivatives","BNBF0:USTF0",1757494719623,14.4057741,883.3,882.53,1.01930151]
["bitfinex-derivatives","BNBF0:USTF0",1757494845722,1.94205234,882.68,882.51,0.19704657]
["bitfinex-derivatives","BNBF0:USTF0",1757494910787,1.93829783,882.77,882.58,1.01898583]
["bitfinex-derivatives","BNBF0:USTF0",1757494926599,1.93939404,883.05,882.61,1.01858344]
["bitfinex-derivatives","BNBF0:USTF0",1757494977730,1.94015837,883.21,882.69,1.01887714]
["bitfinex-derivatives","BNBF0:USTF0",1757494989844,1.94029885,882.67,882.62,1.01887714]
["bitfinex-derivatives","BNBF0:USTF0",1757495043989,1.93976236,883.13,882.59,0.19701533]
["bitfinex-derivatives","BNBF0:USTF0",1757495240842,1.9304041,882.86,882.21,0.19712749]
["bitfinex-derivatives","BNBF0:USTF0",1757495276553,1.92914199,882.08,881.57,0.19725655]
["bitfinex-derivatives","BNBF0:USTF0",1757495302978,1.92325179,883.07,881.77,1.01912717]
["bitfinex-derivatives","BNBF0:USTF0",1757495335402,1.92329756,882.7,881.78,1.01912717]
["bitfinex-derivatives","BNBF0:USTF0",1757495359023,1.92296142,882.23,881.72,1.01912717]
["bitfinex-derivatives","BNBF0:USTF0",1757495379239,1.92361686,882.3,881.88,1.01912717]
["bitfinex-derivatives","BNBF0:USTF0",1757495399763,1.92484043,882.07,881.74,1.01912717]
["bitfinex-derivatives","BNBF0:USTF0",1757495426179,1.92585578,882.22,881.84,1.01842903]
["bitfinex-derivatives","BNBF0:USTF0",1757495463399,1.05923177,881.8,881.79,1.01838048]
["bitfinex-derivatives","BNBF0:USTF0",1757495490922,1.05811001,881.79,881.39,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757495508329,1.91685812,881.7,881.39,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757495567869,1.9215389,882.1,881.39,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757495599393,1.9185669,881.91,881.39,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1757495614299,1.05694955,881.39,881.25,1.01838048]
["bitfinex-derivatives","BNBF0:USTF0",1757495658440,1.92162483,881.96,881.41,1.0191184]
["bitfinex-derivatives","BNBF0:USTF0",1757495677460,1.05810516,881.42,881.41,1.0191184]
["bitfinex-derivatives","BNBF0:USTF0",1757495709286,2.81106762,881.98,881.46,1.01988378]
["bitfinex-derivatives","BNBF0:USTF0",1757495751410,1.92479374,881.79,881.46,1.02051012]
["bitfinex-derivatives","BNBF0:USTF0",1757495760922,1.05883579,881.35,881.32,0.19732366]
["bitfinex-derivatives","BNBF0:USTF0",1757495809454,1.92151337,881.92,881.38,1.01894471]
["bitfinex-derivatives","BNBF0:USTF0",1757495825978,1.92182549,881.96,881.4,0.19728842]
["bitfinex-derivatives","BNBF0:USTF0",1757495891937,1.92496271,881.92,881.46,1.02066146]
["bitfinex-derivatives","BNBF0:USTF0",1757496041849,1.92139001,881.94,881.61,1.02048892]
["bitfinex-derivatives","BNBF0:USTF0",1757496061767,1.05611259,881.84,881.61,1.02048892]
["bitfinex-derivatives","BNBF0:USTF0",1757496083380,1.0572485,881.76,881.73,1.02048892]
["bitfinex-derivatives","BNBF0:USTF0",1757496127110,1.9282965,881.99,881.51,0.19724201]
["bitfinex-derivatives","BNBF0:USTF0",1757496153423,1.92714718,881.78,881.59,1.01953862]
["bitfinex-derivatives","BNBF0:USTF0",1757496170540,1.92624414,882.14,881.51,0.19724201]
["bitfinex-derivatives","BNBF0:USTF0",1757496193359,1.92730461,882.42,881.99,0.7638351]
["bitfinex-derivatives","BNBF0:USTF0",1757496241802,1.05746164,881.85,881.74,1.0187499]
["bitfinex-derivatives","BNBF0:USTF0",1757496252414,1.05790601,881.83,881.71,1.0187499]
["bitfinex-derivatives","BNBF0:USTF0",1757496292837,1.05953892,881.75,881.69,0.19721351]
["bitfinex-derivatives","BNBF0:USTF0",1757496319860,1.92048972,882.61,882.25,0.7649056]
["bitfinex-derivatives","BNBF0:USTF0",1757496353387,1.91643885,882.61,882.29,0.7649056]
["bitfinex-derivatives","BNBF0:USTF0",1757496388814,1.92613086,883.31,882.6,0.76307626]
["bitfinex-derivatives","BNBF0:USTF0",1757496397218,1.92503431,882.92,882.6,0.76307626]
["bitfinex-derivatives","BNBF0:USTF0",1757496432044,1.92140536,882.96,882.02,0.76307626]
["bitfinex-derivatives","BNBF0:USTF0",1757496448965,1.05298834,882.2,881.8,0.76307626]
["bitfinex-derivatives","BNBF0:USTF0",1757496473484,1.9164635,882.82,882.21,0.76307626]
["bitfinex-derivatives","BNBF0:USTF0",1757496510010,1.9244113,882.89,882.24,0.76225927]
["bitfinex-derivatives","BNBF0:USTF0",1757496696162,1.95618996,882.53,881.94,0.76368349]
["bitfinex-derivatives","BNBF0:USTF0",1757496705869,1.95618996,882.09,881.9,0.96086012]
["bitfinex-derivatives","BNBF0:USTF0",1757496736486,1.95366146,882.42,882.01,0.76231672]
["bitfinex-derivatives","BNBF0:USTF0",1757496841063,1.96111648,882.44,882.34,0.76470706]
["bitfinex-derivatives","BNBF0:USTF0",1757496849883,1.94989732,882.6,882.15,1.01960941]
["bitfinex-derivatives","BNBF0:USTF0",1757496875016,1.07962683,882.7,882.27,1.01960941]
["bitfinex-derivatives","BNBF0:USTF0",1757496891337,1.94107326,883.25,882.1,1.01960941]
["bitfinex-derivatives","BNBF0:USTF0",1757497453176,1.93901203,881.95,881.66,0.76140842]
["bitfinex-derivatives","BNBF0:USTF0",1757497477989,1.93767729,882.15,881.61,1.0178154]
["bitfinex-derivatives","BNBF0:USTF0",1757497487903,1.93934519,881.7,881.45,1.5228168]
["bitfinex-derivatives","BNBF0:USTF0",1757497517019,1.9629926,881.74,881.61,1.0197553]
["bitfinex-derivatives","BNBF0:USTF0",1757497562449,1.94779724,882.51,881.58,1.01987588]
["bitfinex-derivatives","BNBF0:USTF0",1757497572162,1.94779724,882.09,881.57,1.01987588]
["bitfinex-derivatives","BNBF0:USTF0",1757497609595,1.93206445,881.68,881.35,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497645117,2.54915665,882.46,880.49,2.538028]
["bitfinex-derivatives","BNBF0:USTF0",1757497654329,2.54921626,882.02,881.17,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497696156,2.55309625,882.38,881.39,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497723480,2.55249413,882.34,881.36,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497735586,1.92908954,881.8,881.38,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497765306,2.55316804,882.51,881.48,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497774118,1.92926088,882.11,881.58,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497817739,1.93142555,881.82,881.71,1.53086663]
["bitfinex-derivatives","BNBF0:USTF0",1757497845368,1.96629429,882.08,881.74,1.53024107]
["bitfinex-derivatives","BNBF0:USTF0",1757497853376,1.09841312,881.73,881.69,1.53024107]
["bitfinex-derivatives","BNBF0:USTF0",1757497880508,2.58800158,882.27,881.6,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757497924742,1.93997114,881.95,881.0,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757497932348,1.07690963,881.6,880.89,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757497960882,2.57315826,882.7,881.38,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757497999611,3.24111721,882.13,880.28,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757498024321,1.92703248,881.73,880.5,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757498041136,1.93264658,881.8,881.1,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757498073559,3.24111721,882.13,881.08,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757498080765,1.94623329,881.79,881.05,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757498117596,2.57659074,881.95,881.08,1.53035252]
["bitfinex-derivatives","BNBF0:USTF0",1757498152425,1.08237392,881.23,880.37,2.538028]
["bitfinex-derivatives","BNBF0:USTF0",1757498165441,1.95175616,881.77,881.44,1.01986622]
["bitfinex-derivatives","BNBF0:USTF0",1757498196667,1.08100986,881.81,881.5,1.01986622]
["bitfinex-derivatives","BNBF0:USTF0",1757498204374,1.94757491,882.35,881.55,1.01986622]
["bitfinex-derivatives","BNBF0:USTF0",1757498247619,1.95067246,882.25,881.65,1.01740476]
["bitfinex-derivatives","BNBF0:USTF0",1757498271437,1.95145087,882.01,881.64,1.01769043]
["bitfinex-derivatives","BNBF0:USTF0",1757498287445,1.9502169,881.98,881.11,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757498317166,1.07739523,881.36,881.11,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757498349595,1.94759487,881.63,881.23,1.01769043]
["bitfinex-derivatives","BNBF0:USTF0",1757498382126,1.95220533,881.68,881.37,1.02055866]
["bitfinex-derivatives","BNBF0:USTF0",1757498403838,1.94913474,881.99,881.18,1.01906826]
["bitfinex-derivatives","BNBF0:USTF0",1757498438566,2.89301063,882.39,881.25,1.21634829]
["bitfinex-derivatives","BNBF0:USTF0",1757498464389,1.94730736,881.7,881.25,0.19728003]
["bitfinex-derivatives","BNBF0:USTF0",1757498528643,1.08055724,881.0,880.96,0.19741153]
["bitfinex-derivatives","BNBF0:USTF0",1757498577685,1.9388926,881.51,880.96,0.19741153]
["bitfinex-derivatives","BNBF0:USTF0",1757498584990,1.0706472,881.19,881.09,1.01874433]
["bitfinex-derivatives","BNBF0:USTF0",1757498619514,1.92945138,881.85,881.38,1.01874433]
["bitfinex-derivatives","BNBF0:USTF0",1757498648942,1.92965347,882.22,881.52,1.01874433]
["bitfinex-derivatives","BNBF0:USTF0",1757498662558,1.93317678,882.55,881.56,1.01874433]
["bitfinex-derivatives","BNBF0:USTF0",1757498702493,1.0696802,881.66,881.49,0.19722245]
["bitfinex-derivatives","BNBF0:USTF0",1757498711609,1.93872848,881.94,881.66,1.01733171]
["bitfinex-derivatives","BNBF0:USTF0",1757498744032,1.94166853,881.95,881.9,1.01952381]
["bitfinex-derivatives","BNBF0:USTF0",1757498778557,1.0175732,882.8,881.86,1.018171]
["bitfinex-derivatives","BNBF0:USTF0",1757498796566,1.91952323,882.59,882.0,1.018171]
["bitfinex-derivatives","BNBF0:USTF0",1757498820481,3.36142401,882.66,882.03,1.01771804]
["bitfinex-derivatives","BNBF0:USTF0",1757498858520,1.92303972,882.45,881.93,1.01754337]
["bitfinex-derivatives","BNBF0:USTF0",1757498884741,1.92346717,882.2,882.01,1.01828441]
["bitfinex-derivatives","BNBF0:USTF0",1757498903844,2.54693748,882.41,881.62,0.19720736]
["bitfinex-derivatives","BNBF0:USTF0",1757498922154,1.05149343,881.94,881.63,1.5272565]
["bitfinex-derivatives","BNBF0:USTF0",1757498947779,1.05071039,881.97,881.79,1.5272565]
["bitfinex-derivatives","BNBF0:USTF0",1757498981610,1.9198543,882.67,881.71,1.5272565]
["bitfinex-derivatives","BNBF0:USTF0",1757499009325,2.54401008,882.9,882.02,1.5272565]
["bitfinex-derivatives","BNBF0:USTF0",1757499024743,2.5465094,882.95,881.97,1.5272565]
["bitfinex-derivatives","BNBF0:USTF0",1757499060071,1.92085663,882.55,882.01,1.5272565]
["bitfinex-derivatives","BNBF0:USTF0",1757499067274,1.05243167,882.22,882.09,1.5272565]
["bitfinex-derivatives","BNBF0:USTF0",1757499106710,1.92317663,882.48,882.05,1.5297746]
["bitfinex-derivatives","BNBF0:USTF0",1757499131626,1.9237926,882.66,882.02,1.5297746]
["bitfinex-derivatives","BNBF0:USTF0",1757499148349,2.550651,882.6,881.82,1.5297746]
["bitfinex-derivatives","BNBF0:USTF0",1757499183774,1.91979301,882.27,881.81,0.19714201]
["bitfinex-derivatives","BNBF0:USTF0",1757499220512,1.05241659,882.1,881.83,1.5297746]
["bitfinex-derivatives","BNBF0:USTF0",1757499229011,1.91855845,883.28,882.39,1.01320774]
["bitfinex-derivatives","BNBF0:USTF0",1757499264629,1.04061589,882.46,882.27,1.01320774]
["bitfinex-derivatives","BNBF0:USTF0",1757499279745,1.90775832,882.52,882.39,1.01320774]
["bitfinex-derivatives","BNBF0:USTF0",1757499308566,1.92175204,883.09,882.55,1.01759844]
["bitfinex-derivatives","BNBF0:USTF0",1757499348103,1.92129998,882.52,882.46,1.01782773]
["bitfinex-derivatives","BNBF0:USTF0",1757499371721,1.92104417,882.31,882.25,1.01788285]
["bitfinex-derivatives","BNBF0:USTF0",1757499395638,1.04999678,882.28,882.15,1.01788285]
["bitfinex-derivatives","BNBF0:USTF0",1757499413843,1.9171912,882.37,882.16,1.01788285]
["bitfinex-derivatives","BNBF0:USTF0",1757499446783,1.92080477,882.25,882.07,0.19707056]
["bitfinex-derivatives","BNBF0:USTF0",1757499509736,2.53980013,882.61,881.64,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757499531558,2.53699353,882.45,881.64,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757499550772,1.9140208,882.37,881.64,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757499585292,1.91446011,882.4,881.71,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499616622,1.90882271,882.78,881.87,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499630729,2.53387565,882.97,881.6,0.1971744]
["bitfinex-derivatives","BNBF0:USTF0",1757499664149,1.91785845,882.45,882.27,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499699178,2.54370457,883.04,881.73,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499708286,2.54370457,882.65,881.86,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499739805,1.91089201,882.43,881.6,0.1971744]
["bitfinex-derivatives","BNBF0:USTF0",1757499776833,2.55299799,882.8,881.6,0.1971744]
["bitfinex-derivatives","BNBF0:USTF0",1757499785242,1.92127523,882.43,881.62,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499823875,1.91819961,882.46,881.71,0.19716155]
["bitfinex-derivatives","BNBF0:USTF0",1757499829978,1.91638308,882.78,881.74,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499862603,1.91785845,882.39,881.9,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499880912,1.92043097,882.5,881.98,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499904923,1.92189322,882.46,882.27,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499939957,1.91568117,882.68,882.22,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499963374,1.91801603,882.57,882.28,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757499982386,1.92065427,882.73,882.24,1.52662086]
["bitfinex-derivatives","BNBF0:USTF0",1757500029224,1.0532518,882.68,882.38,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500052350,1.92153539,882.81,882.14,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500060557,1.92060293,882.83,882.21,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500087778,1.05205183,882.45,882.21,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500128414,1.92360507,882.49,882.25,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500138020,1.9207263,882.78,882.25,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500169643,1.91816912,882.76,882.32,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500210397,1.91563532,882.86,882.1,0.19709176]
["bitfinex-derivatives","BNBF0:USTF0",1757500219899,1.049616,882.7,882.16,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500236218,1.91471451,882.77,882.41,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500261643,1.91639258,882.86,882.1,0.19709176]
["bitfinex-derivatives","BNBF0:USTF0",1757500295374,1.91394435,882.73,882.1,0.19709176]
["bitfinex-derivatives","BNBF0:USTF0",1757500327591,2.53981277,883.19,882.21,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500337602,1.04818035,882.75,882.27,1.5272622]
["bitfinex-derivatives","BNBF0:USTF0",1757500378743,2.54529167,883.04,882.1,0.19709176]
["bitfinex-derivatives","BNBF0:USTF0",1757500405667,1.91303305,882.64,882.16,0.19709958]
["bitfinex-derivatives","BNBF0:USTF0",1757500414776,1.91771213,882.7,882.16,0.19709958]
["bitfinex-derivatives","BNBF0:USTF0",1757500441890,1.05101195,882.2,882.16,0.19709958]
["bitfinex-derivatives","BNBF0:USTF0",1757500494239,0.8691503,882.59,882.16,1.72504737]
["bitfinex-derivatives","BNBF0:USTF0",1757500502945,1.90594804,882.68,882.21,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500532770,1.89886908,882.96,882.16,0.19709958]
["bitfinex-derivatives","BNBF0:USTF0",1757500570405,2.53772545,883.5,882.36,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500593915,2.54322782,883.42,882.53,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500614118,2.54368204,883.58,882.41,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500624330,2.54399629,883.13,882.37,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500657145,1.90549259,882.89,882.34,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500692781,2.68645318,883.03,882.32,0.19703931]
["bitfinex-derivatives","BNBF0:USTF0",1757500702691,1.90267693,882.99,882.32,0.19703931]
["bitfinex-derivatives","BNBF0:USTF0",1757500739925,1.89920944,882.72,882.32,0.19703931]
["bitfinex-derivatives","BNBF0:USTF0",1757500770246,1.03375647,882.78,882.32,0.19703931]
["bitfinex-derivatives","BNBF0:USTF0",1757500777851,1.89851933,883.22,882.33,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500824295,4.49083803,883.38,882.47,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500853617,1.03216125,883.37,882.61,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500872136,1.03324091,883.23,882.94,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500899651,1.9014659,883.41,882.95,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500934869,1.90341146,883.22,882.84,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500955889,2.53231046,884.48,883.22,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757500978199,2.52384802,884.51,882.63,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501010129,1.03113268,883.65,882.92,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501013334,1.03113273,883.59,883.15,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501055760,1.90280001,883.69,883.22,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501078380,1.90258061,883.57,883.07,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501096901,1.90385965,883.61,883.18,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501130431,1.03383839,883.62,883.34,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501160956,1.90035727,883.68,883.4,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501173964,1.90201371,883.55,883.24,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501206190,1.03335256,883.67,883.29,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501216591,1.89865039,884.11,883.28,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501251129,2.64374584,884.19,883.36,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501301664,1.03378404,884.14,883.82,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501318474,1.9024695,884.11,883.65,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501345002,1.03528333,883.95,883.6,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501359112,1.89787754,884.07,883.34,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501390739,1.89372795,884.0,883.18,0.19676914]
["bitfinex-derivatives","BNBF0:USTF0",1757501424358,1.89518735,883.86,883.26,0.19685485]
["bitfinex-derivatives","BNBF0:USTF0",1757501444278,1.89568903,883.75,883.26,0.19685485]
["bitfinex-derivatives","BNBF0:USTF0",1757501469490,1.89831644,883.69,883.26,0.19685485]
["bitfinex-derivatives","BNBF0:USTF0",1757501501716,2.54123757,883.83,883.26,0.19685485]
["bitfinex-derivatives","BNBF0:USTF0",1757501526524,1.89898589,883.67,883.26,0.19685485]
["bitfinex-derivatives","BNBF0:USTF0",1757501545340,2.54173137,883.85,883.26,0.19685485]
["bitfinex-derivatives","BNBF0:USTF0",1757501806533,2.53824237,883.95,882.77,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501811636,1.89858325,883.72,883.53,0.19692447]
["bitfinex-derivatives","BNBF0:USTF0",1757501848359,1.89594731,883.92,883.13,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501875488,1.03234075,883.81,883.32,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501890697,1.89520613,883.88,883.12,0.19682924]
["bitfinex-derivatives","BNBF0:USTF0",1757501926818,1.89468194,884.11,883.43,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501960344,1.89679072,884.18,883.43,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757501970154,2.53971741,884.25,883.5,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502005181,2.53763517,884.25,883.34,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502018499,2.53906236,884.6,883.31,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502048519,1.89910419,884.15,883.4,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502083158,1.03182875,884.45,883.63,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502104769,1.02906472,884.69,883.55,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502125190,1.88831535,884.9,883.78,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502140496,1.03126597,884.79,884.1,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502167729,1.89764529,884.8,883.81,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502202948,1.8925356,884.2,883.38,1.72467021]
["bitfinex-derivatives","BNBF0:USTF0",1757502224569,1.89574532,884.38,883.54,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502245582,1.03334347,884.0,883.54,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502281398,2.54203057,884.62,883.67,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502312020,1.89570371,884.53,883.68,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502324922,1.031178,884.23,883.56,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502359155,1.90007819,884.53,883.87,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502369363,1.90111117,884.49,883.85,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502401990,1.90129473,884.26,883.76,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502434904,1.89509585,884.21,883.54,0.19677749]
["bitfinex-derivatives","BNBF0:USTF0",1757502444515,1.89450679,884.21,883.54,0.19677749]
["bitfinex-derivatives","BNBF0:USTF0",1757502478648,1.89842955,884.04,883.66,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502517579,1.9025267,884.06,883.78,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502521980,2.53881784,884.36,883.61,0.19678583]
["bitfinex-derivatives","BNBF0:USTF0",1757502557504,1.90171283,884.19,883.61,0.19678583]
["bitfinex-derivatives","BNBF0:USTF0",1757502601248,12.91058863,884.95,883.75,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502625166,1.03034386,884.52,884.06,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502659902,1.89921465,884.57,884.21,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502686227,1.89808399,884.58,883.84,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502704839,1.03305557,884.33,883.81,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502725949,1.89899161,884.58,883.79,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502746354,2.54247721,884.61,883.78,0.19671186]
["bitfinex-derivatives","BNBF0:USTF0",1757502779284,2.5432359,884.6,883.96,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502807704,1.90577833,884.32,884.04,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502823206,2.54820056,884.64,883.94,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502855842,1.9046236,884.44,884.06,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502888665,1.90652316,884.33,884.07,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502898374,3.02724346,884.57,884.1,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502928293,1.03833462,884.45,884.05,1.52794779]
["bitfinex-derivatives","BNBF0:USTF0",1757502966725,1.89407496,883.99,883.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1757502975028,1.03117655,884.0,883.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1757503061596,2.5736603,884.02,883.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1757503094227,1.03622711,883.59,882.08,0.19700975]
["bitfinex-derivatives","BNBF0:USTF0",1757503113344,1.03531861,883.57,882.08,0.19700975]
["bitfinex-derivatives","BNBF0:USTF0",1757503162890,1.04306223,883.47,882.08,0.19700975]
["bitfinex-derivatives","BNBF0:USTF0",1757503165286,1.91475752,883.6,882.08,2.74033904]
["bitfinex-derivatives","BNBF0:USTF0",1757503234935,1.04324344,883.87,882.55,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503260546,1.9054043,884.33,882.62,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503287565,1.90846265,884.33,882.32,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503331619,2.56352333,883.93,882.33,0.19687378]
["bitfinex-derivatives","BNBF0:USTF0",1757503356744,3.00515223,884.35,882.33,0.19687378]
["bitfinex-derivatives","BNBF0:USTF0",1757503377170,1.90663142,883.52,882.33,0.19687378]
["bitfinex-derivatives","BNBF0:USTF0",1757503495761,1.91145093,883.68,882.53,0.19692113]
["bitfinex-derivatives","BNBF0:USTF0",1757503541204,3.45461914,883.7,882.53,0.19692113]
["bitfinex-derivatives","BNBF0:USTF0",1757503558515,1.04218544,883.65,882.81,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503614554,2.55680129,884.65,882.99,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503658082,1.90716614,884.08,882.53,0.19692113]
["bitfinex-derivatives","BNBF0:USTF0",1757503667996,1.03866672,883.94,882.7,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503704531,1.91299802,883.88,882.74,0.19687267]
["bitfinex-derivatives","BNBF0:USTF0",1757503791601,1.04056145,884.41,882.74,0.19687267]
["bitfinex-derivatives","BNBF0:USTF0",1757503818928,3.34631539,884.43,883.02,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503864071,1.91491225,884.41,883.18,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503880882,3.34631539,884.43,883.09,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503957444,1.04342319,884.49,883.6,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757503995874,1.04347599,884.48,883.48,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504013791,1.04339949,884.47,883.44,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504106749,1.90425918,884.69,883.5,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1757504126371,1.90194537,884.38,883.5,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1757504135680,1.03724155,884.29,883.5,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1757504163794,1.91054065,884.33,883.5,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1757504253474,1.0423416,884.24,883.5,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1757504275290,1.04305061,884.22,883.5,0.19675857]
["bitfinex-derivatives","BNBF0:USTF0",1757504342739,0.19682646,885.42,882.83,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504394969,1.91159144,884.55,882.58,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504400674,2.23059471,884.66,882.8,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504442109,1.90657447,884.52,883.06,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504456927,1.04103059,884.63,882.98,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504528084,1.90789144,884.13,882.72,0.19687601]
["bitfinex-derivatives","BNBF0:USTF0",1757504559804,2.56456318,884.15,882.72,0.19687601]
["bitfinex-derivatives","BNBF0:USTF0",1757504569811,1.90886335,884.09,882.77,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504617447,3.09410219,884.09,882.72,0.19687601]
["bitfinex-derivatives","BNBF0:USTF0",1757504643366,3.09410219,884.09,882.72,0.19687601]
["bitfinex-derivatives","BNBF0:USTF0",1757504657068,1.90844592,883.94,882.72,0.19687601]
["bitfinex-derivatives","BNBF0:USTF0",1757504686097,1.91428807,884.02,882.72,0.19687601]
["bitfinex-derivatives","BNBF0:USTF0",1757504721629,1.91029845,883.95,882.84,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1757504740446,1.91011152,883.84,882.84,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1757504764870,1.90898123,883.94,882.84,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1757504798193,2.55923901,884.0,882.84,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1757504825204,1.90473737,883.87,882.84,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1757504844418,2.56231234,883.95,882.84,0.19690608]
["bitfinex-derivatives","BNBF0:USTF0",1757504969627,2.93698575,883.72,882.63,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757504984051,1.90980474,884.21,883.0,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505021074,2.56797586,884.29,882.75,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505048708,1.9159509,884.05,883.63,1.52728894]
["bitfinex-derivatives","BNBF0:USTF0",1757505064825,1.04417776,883.84,882.76,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505098560,1.04435044,883.97,882.89,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505107270,3.59691533,884.13,882.77,0.19685318]
["bitfinex-derivatives","BNBF0:USTF0",1757505226473,2.56960786,884.58,883.19,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505259901,1.91064321,884.29,882.8,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505274815,1.91023063,884.35,882.94,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505303835,1.91287641,884.24,883.14,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505340359,2.57029126,884.41,883.01,0.19681866]
["bitfinex-derivatives","BNBF0:USTF0",1757505348269,2.57048957,884.4,883.01,0.19681866]
["bitfinex-derivatives","BNBF0:USTF0",1757505380600,1.91287761,884.31,883.16,0.19679919]
["bitfinex-derivatives","BNBF0:USTF0",1757505397214,1.04307948,884.21,883.16,0.19679919]
["bitfinex-derivatives","BNBF0:USTF0",1757505425134,1.04314144,884.21,883.16,0.19679919]
["bitfinex-derivatives","BNBF0:USTF0",1757505459154,2.57543304,884.4,883.16,0.19679919]
["bitfinex-derivatives","BNBF0:USTF0",1757505602374,2.56864125,885.16,883.06,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505622178,1.904017,885.05,883.24,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505656818,2.57080328,884.95,883.39,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505685040,2.57377209,884.94,883.18,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505699354,2.57389016,884.95,883.4,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505725476,2.57683002,884.92,883.41,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505746398,1.04184562,884.75,883.25,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505802941,2.26873512,884.76,883.72,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505833668,1.04211134,884.65,883.72,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505846175,1.91396881,884.73,883.68,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505889826,1.04248666,884.69,883.76,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505903237,1.04249069,884.66,883.32,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757505995510,2.57812424,884.91,883.47,0.19671464]
["bitfinex-derivatives","BNBF0:USTF0",1757506030436,2.57658617,884.96,883.47,0.19671464]
["bitfinex-derivatives","BNBF0:USTF0",1757506049948,1.90854428,884.63,883.47,0.19671464]
["bitfinex-derivatives","BNBF0:USTF0",1757506072570,2.57391346,884.82,883.47,0.19671464]
["bitfinex-derivatives","BNBF0:USTF0",1757506111201,1.03992224,884.73,883.47,0.19671464]
["bitfinex-derivatives","BNBF0:USTF0",1757506115210,1.90855592,884.91,883.47,0.19671464]
["bitfinex-derivatives","BNBF0:USTF0",1757506154646,2.57661479,885.0,883.47,0.19671464]
["bitfinex-derivatives","BNBF0:USTF0",1757506174264,1.04141898,884.72,883.54,2.54332929]
["bitfinex-derivatives","BNBF0:USTF0",1757506198597,1.91329797,884.84,883.62,0.19668573]
["bitfinex-derivatives","BNBF0:USTF0",1757506233824,2.57930155,884.98,883.62,0.19668573]
["bitfinex-derivatives","BNBF0:USTF0",1757506261247,1.9109161,885.02,883.62,0.19668573]
["bitfinex-derivatives","BNBF0:USTF0",1757506285577,2.56122987,886.19,883.62,0.19668573]
["bitfinex-derivatives","BNBF0:USTF0",1757506319902,2.56282073,885.87,883.62,0.19668573]
["bitfinex-derivatives","BNBF0:USTF0",1757506371429,1.5435581,886.77,885.07,1.51608366]
["bitfinex-derivatives","BNBF0:USTF0",1757506382438,1.02336373,886.8,885.68,0.75801425]
["bitfinex-derivatives","BNBF0:USTF0",1757506412472,1.87664292,885.61,885.49,1.51608366]
["bitfinex-derivatives","BNBF0:USTF0",1757506452095,1.87666621,886.0,885.43,0.76036763]
["bitfinex-derivatives","BNBF0:USTF0",1757506461898,1.02568299,885.57,885.38,0.76036763]
["bitfinex-derivatives","BNBF0:USTF0",1757506515144,0.84920509,885.41,885.39,0.76036763]
["bitfinex-derivatives","BNBF0:USTF0",1757506534167,1.87440106,885.41,885.29,0.75990062]
["bitfinex-derivatives","BNBF0:USTF0",1757506575304,0.85051388,885.31,885.3,0.76059304]
["bitfinex-derivatives","BNBF0:USTF0",1757506602723,1.02435187,885.37,885.2,1.01268583]
["bitfinex-derivatives","BNBF0:USTF0",1757506677879,1.87583731,885.36,885.21,1.01268583]
["bitfinex-derivatives","BNBF0:USTF0",1757506737538,1.86805509,885.86,885.33,0.7570311]
["bitfinex-derivatives","BNBF0:USTF0",1757506760756,1.87074325,885.78,885.72,0.75903785]
["bitfinex-derivatives","BNBF0:USTF0",1757506782070,1.02285428,885.74,885.64,0.75903785]
["bitfinex-derivatives","BNBF0:USTF0",1757506834023,1.85919462,886.96,886.22,0.75833071]
["bitfinex-derivatives","BNBF0:USTF0",1757506856844,0.19607346,888.2,886.53,2.4005781]
["bitfinex-derivatives","BNBF0:USTF0",1757506865854,1.83694339,887.67,886.53,2.4005781]
["bitfinex-derivatives","BNBF0:USTF0",1757506890072,1.86278669,887.85,886.31,0.7455143]
["bitfinex-derivatives","BNBF0:USTF0",1757506932603,1.86754465,886.86,886.37,0.7455143]
["bitfinex-derivatives","BNBF0:USTF0",1757506940705,1.86826987,886.93,886.46,0.7455143]
["bitfinex-derivatives","BNBF0:USTF0",1757506996457,2.50063388,887.75,886.52,1.51666142]
["bitfinex-derivatives","BNBF0:USTF0",1757507008061,1.86903452,887.12,886.92,0.7455143]
["bitfinex-derivatives","BNBF0:USTF0",1757507040990,1.86813855,887.48,887.04,0.75356343]
["bitfinex-derivatives","BNBF0:USTF0",1757507078512,1.87232042,887.48,887.12,0.75356343]
["bitfinex-derivatives","BNBF0:USTF0",1757507084918,1.87430672,887.48,887.21,0.75356343]
["bitfinex-derivatives","BNBF0:USTF0",1757507119458,0.84771326,887.48,887.22,0.75485049]
["bitfinex-derivatives","BNBF0:USTF0",1757507155877,1.86474824,887.15,886.5,0.75482662]
["bitfinex-derivatives","BNBF0:USTF0",1757507188610,1.0215202,886.93,886.52,0.75482662]
["bitfinex-derivatives","BNBF0:USTF0",1757507237836,2.10410718,886.94,886.79,0.75600616]
["bitfinex-derivatives","BNBF0:USTF0",1757507274666,2.10410718,886.94,886.63,1.01110761]
["bitfinex-derivatives","BNBF0:USTF0",1757507293280,1.87573206,887.22,886.76,0.75695673]
["bitfinex-derivatives","BNBF0:USTF0",1757507317099,1.8764017,886.88,886.82,0.75684654]
["bitfinex-derivatives","BNBF0:USTF0",1757507642159,1.84915268,889.63,888.14,0.74482571]
["bitfinex-derivatives","BNBF0:USTF0",1757507651065,1.85104013,889.23,887.94,0.74482571]
["bitfinex-derivatives","BNBF0:USTF0",1757507676595,1.84047397,889.64,887.58,0.74482571]
["bitfinex-derivatives","BNBF0:USTF0",1757507718617,1.85700569,889.3,888.25,0.74615421]
["bitfinex-derivatives","BNBF0:USTF0",1757507739532,1.84793815,889.36,888.18,0.74615421]
["bitfinex-derivatives","BNBF0:USTF0",1757507758849,1.85422312,889.7,888.12,0.74615421]
["bitfinex-derivatives","BNBF0:USTF0",1757507766658,1.85422312,889.34,888.44,0.74615421]
["bitfinex-derivatives","BNBF0:USTF0",1757507795697,1.86247654,889.32,888.55,0.74615421]
["bitfinex-derivatives","BNBF0:USTF0",1757507834426,1.86724434,889.17,888.39,0.74793913]
["bitfinex-derivatives","BNBF0:USTF0",1757507843434,1.86517695,888.76,888.22,0.74793913]
["bitfinex-derivatives","BNBF0:USTF0",1757507877650,1.8653596,888.91,888.21,0.74988756]
["bitfinex-derivatives","BNBF0:USTF0",1757507923383,0.84492564,889.74,888.74,0.74749401]
["bitfinex-derivatives","BNBF0:USTF0",1757507933994,1.00572583,889.54,888.95,0.74749401]
["bitfinex-derivatives","BNBF0:USTF0",1757507984848,1.85929646,889.04,888.86,2.58121865]
["bitfinex-derivatives","BNBF0:USTF0",1757508016876,3.74741447,889.61,888.32,0.74749401]
["bitfinex-derivatives","BNBF0:USTF0",1757508046699,0.84611616,889.6,888.64,0.74749401]
["bitfinex-derivatives","BNBF0:USTF0",1757508086425,1.85345615,889.23,888.68,0.7490499]
["bitfinex-derivatives","BNBF0:USTF0",1757508131872,1.84910235,890.05,888.81,0.74900324]
["bitfinex-derivatives","BNBF0:USTF0",1757508148588,1.8479316,889.27,888.87,0.74900324]
["bitfinex-derivatives","BNBF0:USTF0",1757508173209,1.84556105,889.64,888.85,0.74900324]
["bitfinex-derivatives","BNBF0:USTF0",1757508182908,1.0026747,889.2,888.92,0.74900324]
["bitfinex-derivatives","BNBF0:USTF0",1757508220136,3.71701601,889.2,888.96,0.75015861]
["bitfinex-derivatives","BNBF0:USTF0",1757508265767,0.84534957,889.56,889.07,0.74873613]
["bitfinex-derivatives","BNBF0:USTF0",1757508305996,0.84372961,889.94,889.49,0.74873613]
["bitfinex-derivatives","BNBF0:USTF0",1757508361215,1.85288515,890.04,889.47,0.74893212]
["bitfinex-derivatives","BNBF0:USTF0",1757508394436,1.84174674,889.86,888.84,0.74893212]
["bitfinex-derivatives","BNBF0:USTF0",1757508419551,1.83998306,889.33,888.98,0.74745981]
["bitfinex-derivatives","BNBF0:USTF0",1757508447782,1.8525513,889.76,889.23,0.74745981]
["bitfinex-derivatives","BNBF0:USTF0",1757508482811,1.85059279,889.54,888.86,0.74745981]
["bitfinex-derivatives","BNBF0:USTF0",1757508497721,0.8441968,889.7,888.83,0.74745981]
["bitfinex-derivatives","BNBF0:USTF0",1757508531457,1.84713325,889.07,888.54,2.61306945]
["bitfinex-derivatives","BNBF0:USTF0",1757508571490,1.84544624,888.88,888.09,0.7496373]
["bitfinex-derivatives","BNBF0:USTF0",1757508586304,3.66618499,889.01,887.92,0.7496373]
["bitfinex-derivatives","BNBF0:USTF0",1757508617821,1.00184358,888.63,888.09,0.7496373]
["bitfinex-derivatives","BNBF0:USTF0",1757508635533,1.84862889,888.69,888.03,2.61611265]
["bitfinex-derivatives","BNBF0:USTF0",1757508668059,1.84508905,888.32,887.87,0.74992199]
["bitfinex-derivatives","BNBF0:USTF0",1757508757515,0.84192617,888.86,887.84,2.52732]
["bitfinex-derivatives","BNBF0:USTF0",1757508801755,1.00004545,889.47,888.3,0.74598969]
["bitfinex-derivatives","BNBF0:USTF0",1757508828075,1.85005436,889.61,888.73,0.75092564]
["bitfinex-derivatives","BNBF0:USTF0",1757508907833,1.84806474,890.22,889.35,0.75092564]
["bitfinex-derivatives","BNBF0:USTF0",1757508974395,1.84540571,889.89,889.2,2.57947892]
["bitfinex-derivatives","BNBF0:USTF0",1757508994015,1.84368993,889.64,889.2,2.57947892]
["bitfinex-derivatives","BNBF0:USTF0",1757509062569,0.84208074,889.41,888.89,0.75015047]
["bitfinex-derivatives","BNBF0:USTF0",1757509075872,1.85040796,890.05,889.26,0.75015047]
["bitfinex-derivatives","BNBF0:USTF0",1757509154436,1.85283323,889.69,889.49,0.74686383]
["bitfinex-derivatives","BNBF0:USTF0",1757509179955,1.00578226,889.46,889.11,0.74686383]
["bitfinex-derivatives","BNBF0:USTF0",1757509201476,1.85041882,890.34,889.35,0.74686383]
["bitfinex-derivatives","BNBF0:USTF0",1757509236306,0.9725542,893.49,890.93,0.74686383]
["bitfinex-derivatives","BNBF0:USTF0",1757509286643,0.82607863,893.91,892.0,1.48965143]
["bitfinex-derivatives","BNBF0:USTF0",1757509300649,0.1942593,896.51,893.79,0.72277332]
["bitfinex-derivatives","BNBF0:USTF0",1757509347285,1.80222541,895.62,893.65,0.70782065]
["bitfinex-derivatives","BNBF0:USTF0",1757509365898,0.98154979,895.64,894.53,0.70782065]
["bitfinex-derivatives","BNBF0:USTF0",1757509424047,5.78512615,897.85,896.35,0.71661948]
["bitfinex-derivatives","BNBF0:USTF0",1757509461470,1.79921077,898.59,896.91,0.71661948]
["bitfinex-derivatives","BNBF0:USTF0",1757509480484,1.82099621,899.0,897.17,0.71661948]
["bitfinex-derivatives","BNBF0:USTF0",1757509504293,1.82691215,899.11,897.21,0.99310095]
["bitfinex-derivatives","BNBF0:USTF0",1757509518412,1.8264875,899.26,897.68,0.71661948]
["bitfinex-derivatives","BNBF0:USTF0",1757509546134,1.82696892,897.14,895.42,5.17953044]
["bitfinex-derivatives","BNBF0:USTF0",1757509592274,1.80694004,898.26,896.44,0.7182193]
["bitfinex-derivatives","BNBF0:USTF0",1757509615298,1.81203789,898.25,896.47,0.72573067]
["bitfinex-derivatives","BNBF0:USTF0",1757509645515,2.27622323,898.39,897.17,3.14528222]
["bitfinex-derivatives","BNBF0:USTF0",1757509680433,1.83057918,898.12,896.7,0.99310095]
["bitfinex-derivatives","BNBF0:USTF0",1757509711765,1.00327129,902.27,899.27,2.74506464]
["bitfinex-derivatives","BNBF0:USTF0",1757509754911,0.19325281,901.09,898.55,0.73177659]
["bitfinex-derivatives","BNBF0:USTF0",1757509798143,1.00327129,900.69,898.46,0.73177659]
["bitfinex-derivatives","BNBF0:USTF0",1757509842369,1.00327129,900.14,897.29,6.38983643]
["bitfinex-derivatives","BNBF0:USTF0",1757509858580,1.00327129,899.45,895.44,2.48275238]
["bitfinex-derivatives","BNBF0:USTF0",1757509899900,1.00327129,898.94,896.61,2.18144463]
["bitfinex-derivatives","BNBF0:USTF0",1757509920317,1.00327129,900.65,898.0,0.72486203]
["bitfinex-derivatives","BNBF0:USTF0",1757509988470,1.00327129,900.51,898.36,0.71531132]
["bitfinex-derivatives","BNBF0:USTF0",1757510097173,0.1,899.69,899.13,0.71798103]
["bitfinex-derivatives","BNBF0:USTF0",1757510121385,0.1,899.69,899.39,0.71798103]
["bitfinex-derivatives","BNBF0:USTF0",1757510170932,0.1,901.32,901.08,0.6834846]
["bitfinex-derivatives","BNBF0:USTF0",1757510191343,1.00327129,907.63,901.87,0.68274084]
["bitfinex-derivatives","BNBF0:USTF0",1757510224771,1.00327129,903.75,901.83,9.84108436]
["bitfinex-derivatives","BNBF0:USTF0",1757510316264,0.1,903.69,902.25,0.70686901]
["bitfinex-derivatives","BNBF0:USTF0",1757510356094,0.1,903.69,901.08,0.70686901]
["bitfinex-derivatives","BNBF0:USTF0",1757510370300,0.1,901.69,900.9,0.70682742]
["bitfinex-derivatives","BNBF0:USTF0",1757510480388,0.2,903.69,902.47,0.71511373]
["bitfinex-derivatives","BNBF0:USTF0",1757510561041,0.1,902.69,902.46,3.12321595]
["bitfinex-derivatives","BNBF0:USTF0",1757510584163,0.1,902.69,902.55,0.71727611]
["bitfinex-derivatives","BNBF0:USTF0",1757510667036,0.1,901.69,901.21,0.19295386]
["bitfinex-derivatives","BNBF0:USTF0",1757510716978,0.1,902.69,902.3,0.71325058]
["bitfinex-derivatives","BNBF0:USTF0",1757510787339,0.1,903.69,903.43,0.71246837]
["bitfinex-derivatives","BNBF0:USTF0",1757510870998,0.1,902.99,901.85,2.20810891]
["bitfinex-derivatives","BNBF0:USTF0",1757510975268,0.1,902.29,901.97,0.19280152]
["bitfinex-derivatives","BNBF0:USTF0",1757511265096,2.04502018,901.96,900.27,0.72384522]
["bitfinex-derivatives","BNBF0:USTF0",1757511343852,0.1,902.29,900.55,0.72068703]
["bitfinex-derivatives","BNBF0:USTF0",1757511359267,0.99122098,902.09,899.85,2.99011147]
["bitfinex-derivatives","BNBF0:USTF0",1757511438338,0.19315038,901.52,900.14,0.72230214]
["bitfinex-derivatives","BNBF0:USTF0",1757511501291,0.19308072,901.78,900.12,0.72383318]
["bitfinex-derivatives","BNBF0:USTF0",1757511514800,0.19290145,902.62,901.07,0.72383318]
["bitfinex-derivatives","BNBF0:USTF0",1757511580547,0.99122098,903.63,901.73,0.72383318]
["bitfinex-derivatives","BNBF0:USTF0",1757511623575,0.99122098,903.51,901.92,0.72138788]
["bitfinex-derivatives","BNBF0:USTF0",1757511640384,0.99122098,903.03,901.33,0.72138788]
["bitfinex-derivatives","BNBF0:USTF0",1757511670399,0.99122098,903.08,900.91,0.72138788]
["bitfinex-derivatives","BNBF0:USTF0",1757511703422,0.99122098,903.84,901.62,3.21352674]
["bitfinex-derivatives","BNBF0:USTF0",1757511779395,0.19263556,903.89,902.51,0.71538793]
["bitfinex-derivatives","BNBF0:USTF0",1757511828620,0.99122098,904.04,902.17,0.71538793]
["bitfinex-derivatives","BNBF0:USTF0",1757511863355,0.99122098,903.65,902.12,2.87696277]
["bitfinex-derivatives","BNBF0:USTF0",1757511911190,0.19250769,904.57,902.95,0.71538793]
["bitfinex-derivatives","BNBF0:USTF0",1757511987053,0.99122098,905.09,903.16,0.71137585]
["bitfinex-derivatives","BNBF0:USTF0",1757511997868,0.99122098,905.08,903.46,0.71137585]
["bitfinex-derivatives","BNBF0:USTF0",1757512046107,0.19181163,907.83,904.59,0.71137585]
["bitfinex-derivatives","BNBF0:USTF0",1757512097654,1.57854966,908.72,906.95,0.71137585]
["bitfinex-derivatives","BNBF0:USTF0",1757512109458,1.57854966,908.72,906.74,0.71411074]
["bitfinex-derivatives","BNBF0:USTF0",1757512155201,0.99122098,908.33,906.16,0.72291956]
["bitfinex-derivatives","BNBF0:USTF0",1757512205342,0.99122098,907.47,905.19,2.18031121]
["bitfinex-derivatives","BNBF0:USTF0",1757512214346,0.99122098,907.2,905.19,2.18031121]
["bitfinex-derivatives","BNBF0:USTF0",1757512264895,0.99122098,907.94,905.48,0.71801307]
["bitfinex-derivatives","BNBF0:USTF0",1757512323343,0.99122098,906.63,905.4,2.37301955]
["bitfinex-derivatives","BNBF0:USTF0",1757512341049,0.99122098,906.89,904.23,3.31915024]
["bitfinex-derivatives","BNBF0:USTF0",1757512386196,0.99122098,906.5,904.68,0.72655518]
["bitfinex-derivatives","BNBF0:USTF0",1757512396595,1.62714404,907.25,904.23,2.59105245]
["bitfinex-derivatives","BNBF0:USTF0",1757512465043,0.99122098,906.21,904.52,0.72655518]
["bitfinex-derivatives","BNBF0:USTF0",1757512512393,0.99122098,905.3,903.73,3.06123183]
["bitfinex-derivatives","BNBF0:USTF0",1757512523298,2.11032479,905.62,904.02,0.73013228]
["bitfinex-derivatives","BNBF0:USTF0",1757512564035,0.99122098,905.52,903.86,0.73211416]
["bitfinex-derivatives","BNBF0:USTF0",1757512679216,2.02871384,906.06,904.69,0.72997523]
["bitfinex-derivatives","BNBF0:USTF0",1757512725058,0.99122098,905.37,904.04,2.60691487]
["bitfinex-derivatives","BNBF0:USTF0",1757512763785,0.99122098,905.05,903.28,0.19250343]
["bitfinex-derivatives","BNBF0:USTF0",1757512821035,1.48683148,905.3,903.28,0.19250343]
["bitfinex-derivatives","BNBF0:USTF0",1757512860371,2.14657444,905.67,904.48,0.72997523]
["bitfinex-derivatives","BNBF0:USTF0",1757512889894,0.98334103,905.59,903.28,0.19250343]
["bitfinex-derivatives","BNBF0:USTF0",1757512943937,0.98334103,904.8,902.78,0.19260091]
["bitfinex-derivatives","BNBF0:USTF0",1757512952144,0.98334103,905.58,903.77,0.73464846]
["bitfinex-derivatives","BNBF0:USTF0",1757513017303,0.98334103,904.22,902.78,0.19260091]
["bitfinex-derivatives","BNBF0:USTF0",1757513038316,0.98334103,904.38,902.78,0.19260091]
["bitfinex-derivatives","BNBF0:USTF0",1757513121785,0.19239009,905.28,904.1,0.73329944]
["bitfinex-derivatives","BNBF0:USTF0",1757513173130,0.19225032,905.81,904.66,0.73675141]
["bitfinex-derivatives","BNBF0:USTF0",1757513199858,0.19216858,905.95,904.97,0.73675141]
["bitfinex-derivatives","BNBF0:USTF0",1757513297238,0.98949334,906.46,905.11,0.73832165]
["bitfinex-derivatives","BNBF0:USTF0",1757513354382,0.98949334,906.57,903.92,3.33889615]
["bitfinex-derivatives","BNBF0:USTF0",1757513380088,0.98949334,904.95,903.38,0.19247309]
["bitfinex-derivatives","BNBF0:USTF0",1757513419324,0.98949334,904.4,902.57,0.19266169]
["bitfinex-derivatives","BNBF0:USTF0",1757513469458,0.98949334,903.76,901.57,0.72885893]
["bitfinex-derivatives","BNBF0:USTF0",1757513506790,0.98949334,902.26,900.7,0.19311929]
["bitfinex-derivatives","BNBF0:USTF0",1757513547029,0.19282716,903.03,901.28,0.73609918]
["bitfinex-derivatives","BNBF0:USTF0",1757513579158,0.19278443,903.35,901.18,0.73609918]
["bitfinex-derivatives","BNBF0:USTF0",1757513622780,0.98949334,903.19,901.46,0.73609918]
["bitfinex-derivatives","BNBF0:USTF0",1757513712649,0.19278443,903.35,901.88,0.73609918]
["bitfinex-derivatives","BNBF0:USTF0",1757513765688,0.98949334,903.29,901.88,3.68216809]
["bitfinex-derivatives","BNBF0:USTF0",1757513824043,2.53879438,903.32,902.11,0.73837281]
["bitfinex-derivatives","BNBF0:USTF0",1757513907422,0.98949334,903.2,902.04,3.73554246]
["bitfinex-derivatives","BNBF0:USTF0",1757513923335,0.98949334,902.74,901.45,0.19280152]
["bitfinex-derivatives","BNBF0:USTF0",1757513995694,0.98949334,903.46,901.8,0.7435207]
["bitfinex-derivatives","BNBF0:USTF0",1757514066658,0.98949334,903.89,901.96,0.73740339]
["bitfinex-derivatives","BNBF0:USTF0",1757514099281,0.98949334,903.49,901.99,0.74030191]
["bitfinex-derivatives","BNBF0:USTF0",1757514162332,0.98949334,903.1,902.04,0.74030191]
["bitfinex-derivatives","BNBF0:USTF0",1757514220374,1.47726295,903.32,901.4,0.74376657]
["bitfinex-derivatives","BNBF0:USTF0",1757514255520,0.19292605,902.4,901.21,0.74529295]
["bitfinex-derivatives","BNBF0:USTF0",1757514363107,0.98949334,902.28,901.07,0.74910748]
["bitfinex-derivatives","BNBF0:USTF0",1757514415241,0.98949334,902.21,900.92,0.74910748]
["bitfinex-derivatives","BNBF0:USTF0",1757514492410,0.19293032,902.64,901.65,0.74651264]
["bitfinex-derivatives","BNBF0:USTF0",1757514584405,0.98949334,901.76,900.4,1.81439505]
["bitfinex-derivatives","BNBF0:USTF0",1757514626330,0.98949334,902.43,900.75,0.74186325]
["bitfinex-derivatives","BNBF0:USTF0",1757514671256,0.98949334,902.1,900.86,0.74186325]
["bitfinex-derivatives","BNBF0:USTF0",1757514760425,2.31965932,902.65,901.71,2.34829476]
["bitfinex-derivatives","BNBF0:USTF0",1757514859619,0.98949334,902.58,901.43,0.74556065]
["bitfinex-derivatives","BNBF0:USTF0",1757514898158,1.47726295,902.53,901.12,0.74595147]
["bitfinex-derivatives","BNBF0:USTF0",1757514965417,0.19285976,902.74,901.54,0.73894156]
["bitfinex-derivatives","BNBF0:USTF0",1757515003251,0.1927097,903.53,902.25,0.73894156]
["bitfinex-derivatives","BNBF0:USTF0",1757515086431,0.19261904,903.9,902.87,0.74219607]
["bitfinex-derivatives","BNBF0:USTF0",1757515166805,0.98949334,903.57,901.31,0.74444816]
["bitfinex-derivatives","BNBF0:USTF0",1757515190326,0.98949334,902.92,900.35,0.19311929]
["bitfinex-derivatives","BNBF0:USTF0",1757515260494,0.98949334,902.34,901.14,0.74099783]
["bitfinex-derivatives","BNBF0:USTF0",1757515420920,3.68521767,902.52,901.65,0.74751633]
["bitfinex-derivatives","BNBF0:USTF0",1757515453138,0.98949334,903.13,901.67,0.74573646]
["bitfinex-derivatives","BNBF0:USTF0",1757515559229,0.19272891,903.37,901.65,0.74171855]
["bitfinex-derivatives","BNBF0:USTF0",1757515609584,0.19272891,903.37,902.1,0.74171855]
["bitfinex-derivatives","BNBF0:USTF0",1757515660818,0.98949334,903.07,901.52,0.74333046]
["bitfinex-derivatives","BNBF0:USTF0",1757515750297,0.19264356,903.94,902.75,0.74065586]
["bitfinex-derivatives","BNBF0:USTF0",1757515762699,0.19264356,903.94,902.93,0.74065586]
["bitfinex-derivatives","BNBF0:USTF0",1757515821339,8.39167421,906.08,903.88,2.09286315]
["bitfinex-derivatives","BNBF0:USTF0",1757515903319,0.19234808,905.28,903.85,0.98442887]
["bitfinex-derivatives","BNBF0:USTF0",1757516005396,0.1,904.69,903.66,0.74500998]
["bitfinex-derivatives","BNBF0:USTF0",1757516108885,0.29244488,904.69,903.65,0.74581951]
["bitfinex-derivatives","BNBF0:USTF0",1757516196542,0.1,904.69,903.71,0.73915384]
["bitfinex-derivatives","BNBF0:USTF0",1757516268802,0.1,904.69,903.57,0.73915384]
["bitfinex-derivatives","BNBF0:USTF0",1757516422616,0.1,904.69,904.2,0.74135446]
["bitfinex-derivatives","BNBF0:USTF0",1757516588355,0.98984013,904.45,902.63,0.19264996]
["bitfinex-derivatives","BNBF0:USTF0",1757516627487,0.98984013,903.71,902.7,2.74258347]
["bitfinex-derivatives","BNBF0:USTF0",1757516705140,0.19249331,904.44,902.7,0.73920562]
["bitfinex-derivatives","BNBF0:USTF0",1757516815653,0.99176899,904.06,902.63,0.7426438]
["bitfinex-derivatives","BNBF0:USTF0",1757516834464,0.99176899,903.91,902.72,0.7426438]
["bitfinex-derivatives","BNBF0:USTF0",1757516969867,0.99176899,903.57,902.13,0.74561283]
["bitfinex-derivatives","BNBF0:USTF0",1757517000189,0.99176899,903.13,901.56,0.19285601]
["bitfinex-derivatives","BNBF0:USTF0",1757517082646,0.99176899,902.21,900.96,0.74515908]
["bitfinex-derivatives","BNBF0:USTF0",1757517205451,0.19295065,902.31,901.49,0.74573616]
["bitfinex-derivatives","BNBF0:USTF0",1757517220360,1.73275261,902.57,901.67,0.74573616]
["bitfinex-derivatives","BNBF0:USTF0",1757517359589,0.99176899,902.18,901.19,2.3157241]
["bitfinex-derivatives","BNBF0:USTF0",1757517407317,0.99176899,901.71,899.77,0.19325979]
["bitfinex-derivatives","BNBF0:USTF0",1757517444558,12.31253998,900.86,898.37,0.74573616]
["bitfinex-derivatives","BNBF0:USTF0",1757517523413,0.99176899,900.66,898.81,0.74382737]
["bitfinex-derivatives","BNBF0:USTF0",1757517580162,0.99176899,900.02,898.42,0.74746194]
["bitfinex-derivatives","BNBF0:USTF0",1757517590673,0.60652732,898.3,895.43,1.13662717]
["bitfinex-derivatives","BNBF0:USTF0",1757517612484,1.5955701,898.65,895.43,1.13662717]
["bitfinex-derivatives","BNBF0:USTF0",1757517663927,1.61219299,898.78,896.85,2.42328194]
["bitfinex-derivatives","BNBF0:USTF0",1757517673540,1.61374151,899.36,897.49,1.47779393]
["bitfinex-derivatives","BNBF0:USTF0",1757517704068,1.00318323,898.98,897.22,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757517717577,1.0040242,899.38,897.74,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757517753910,0.98620315,899.08,897.07,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757517792854,0.99713191,898.93,896.77,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757517801754,1.00084765,898.95,897.12,2.58678388]
["bitfinex-derivatives","BNBF0:USTF0",1757517833278,1.00244582,898.95,897.33,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757517875008,1.00969779,898.4,897.12,2.58678388]
["bitfinex-derivatives","BNBF0:USTF0",1757517889813,0.19377903,898.59,897.12,2.58678388]
["bitfinex-derivatives","BNBF0:USTF0",1757517943363,1.01405644,898.56,897.14,3.47613946]
["bitfinex-derivatives","BNBF0:USTF0",1757517980286,1.01278417,898.55,896.92,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757517992305,1.01305627,898.39,897.24,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757518039845,0.98620315,898.54,896.88,2.54379821]
["bitfinex-derivatives","BNBF0:USTF0",1757518070564,1.0120388,897.78,896.88,2.54379821]
["bitfinex-derivatives","BNBF0:USTF0",1757518088077,1.01306696,898.29,897.01,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757518163635,1.01704459,898.16,897.34,2.39653714]
["bitfinex-derivatives","BNBF0:USTF0",1757518176654,1.01648864,898.06,897.26,0.75162205]
["bitfinex-derivatives","BNBF0:USTF0",1757518236891,1.0132317,897.76,896.83,0.75162205]
["bitfinex-derivatives","BNBF0:USTF0",1757518262610,0.98620315,897.72,896.32,0.19402373]
["bitfinex-derivatives","BNBF0:USTF0",1757518274829,1.0039251,897.65,896.1,6.31936131]
["bitfinex-derivatives","BNBF0:USTF0",1757518311747,0.19406323,897.26,896.03,0.74596864]
["bitfinex-derivatives","BNBF0:USTF0",1757518361389,1.00977548,897.11,895.82,0.74596864]
["bitfinex-derivatives","BNBF0:USTF0",1757518372603,1.01214502,896.88,895.69,0.74596864]
["bitfinex-derivatives","BNBF0:USTF0",1757518410136,0.98620315,896.6,894.53,0.74596864]
["bitfinex-derivatives","BNBF0:USTF0",1757518446662,1.00452444,896.19,895.03,0.74596864]
["bitfinex-derivatives","BNBF0:USTF0",1757518451066,1.00452444,896.0,894.98,0.1943054]
["bitfinex-derivatives","BNBF0:USTF0",1757518491092,1.00567092,896.32,895.09,0.74596864]
["bitfinex-derivatives","BNBF0:USTF0",1757518563354,0.19402373,897.3,896.25,0.7421279]
["bitfinex-derivatives","BNBF0:USTF0",1757518582967,1.00260851,897.16,896.19,0.7475172]
["bitfinex-derivatives","BNBF0:USTF0",1757518687450,0.99835673,896.18,895.34,3.25301737]
["bitfinex-derivatives","BNBF0:USTF0",1757518781324,0.19410707,897.15,896.01,0.74637923]
["bitfinex-derivatives","BNBF0:USTF0",1757518806344,1.00324371,896.96,895.97,3.68862401]
["bitfinex-derivatives","BNBF0:USTF0",1757518901326,0.19398588,897.42,896.26,0.74599154]
["bitfinex-derivatives","BNBF0:USTF0",1757518917432,0.19398588,897.42,896.56,0.74599154]
["bitfinex-derivatives","BNBF0:USTF0",1757519045045,0.19386161,898.09,897.16,0.74599154]
["bitfinex-derivatives","BNBF0:USTF0",1757519067856,1.00139491,897.9,896.81,2.87570415]
["bitfinex-derivatives","BNBF0:USTF0",1757519092260,1.00090228,897.64,896.81,2.87570415]
["bitfinex-derivatives","BNBF0:USTF0",1757519141212,1.00309768,897.97,896.86,3.35243763]
["bitfinex-derivatives","BNBF0:USTF0",1757519201363,0.98620315,897.52,895.78,0.19413414]
["bitfinex-derivatives","BNBF0:USTF0",1757519257410,0.98620315,897.05,895.79,3.38322657]
["bitfinex-derivatives","BNBF0:USTF0",1757519302329,0.98620315,897.3,895.88,0.99323539]
["bitfinex-derivatives","BNBF0:USTF0",1757519401289,0.19397615,897.67,896.55,0.74506183]
["bitfinex-derivatives","BNBF0:USTF0",1757519408695,0.19388159,897.92,896.69,0.74506183]
["bitfinex-derivatives","BNBF0:USTF0",1757519527805,0.98620315,897.63,896.45,0.75020306]
["bitfinex-derivatives","BNBF0:USTF0",1757519666341,0.98620315,897.19,896.39,2.50811468]
["bitfinex-derivatives","BNBF0:USTF0",1757519689970,0.98620315,897.28,895.51,2.55897781]
["bitfinex-derivatives","BNBF0:USTF0",1757519764325,0.98620315,896.16,894.94,2.22564233]
["bitfinex-derivatives","BNBF0:USTF0",1757519827979,0.98620315,897.01,895.28,2.18494177]
["bitfinex-derivatives","BNBF0:USTF0",1757519928655,0.19424412,896.6,895.58,2.19591913]
["bitfinex-derivatives","BNBF0:USTF0",1757520023443,0.98635247,897.54,895.81,0.74786688]
["bitfinex-derivatives","BNBF0:USTF0",1757520041258,0.98635247,898.1,896.23,0.74786688]
["bitfinex-derivatives","BNBF0:USTF0",1757520084383,0.1939448,897.54,896.74,0.74360063]
["bitfinex-derivatives","BNBF0:USTF0",1757520149747,0.19382004,898.13,896.31,0.7455728]
["bitfinex-derivatives","BNBF0:USTF0",1757520175870,0.98635247,897.62,895.31,0.7455728]
["bitfinex-derivatives","BNBF0:USTF0",1757520222006,0.98635247,897.04,895.65,0.74515268]
["bitfinex-derivatives","BNBF0:USTF0",1757520292662,0.98635247,897.62,896.02,0.74749742]
["bitfinex-derivatives","BNBF0:USTF0",1757520366217,0.19402698,897.01,895.56,0.74749742]
["bitfinex-derivatives","BNBF0:USTF0",1757520411153,0.19402698,897.01,895.91,0.74749742]
["bitfinex-derivatives","BNBF0:USTF0",1757520467414,0.98635247,896.73,895.55,0.75075299]
["bitfinex-derivatives","BNBF0:USTF0",1757520523066,0.98635247,896.28,895.09,2.65903216]
["bitfinex-derivatives","BNBF0:USTF0",1757520603142,0.98635247,897.23,895.6,0.74715572]
["bitfinex-derivatives","BNBF0:USTF0",1757520665597,0.98635247,896.22,894.84,4.82640865]
["bitfinex-derivatives","BNBF0:USTF0",1757520700128,0.98635247,896.9,894.84,4.82640865]
["bitfinex-derivatives","BNBF0:USTF0",1757520785287,0.98635247,895.59,894.36,0.75294535]
["bitfinex-derivatives","BNBF0:USTF0",1757520842943,0.19441015,895.47,894.54,0.75087087]
["bitfinex-derivatives","BNBF0:USTF0",1757520950528,0.19421377,896.18,895.17,0.75087087]
["bitfinex-derivatives","BNBF0:USTF0",1757521064112,0.98635247,895.65,894.58,0.75087087]
["bitfinex-derivatives","BNBF0:USTF0",1757521122950,0.98635247,895.53,894.66,0.75199858]
["bitfinex-derivatives","BNBF0:USTF0",1757521268665,0.19425713,895.7,895.05,0.75233788]
["bitfinex-derivatives","BNBF0:USTF0",1757521285572,1.00282352,897.33,895.28,14.17058045]
["bitfinex-derivatives","BNBF0:USTF0",1757521395966,0.19402968,897.04,896.08,0.74715173]
["bitfinex-derivatives","BNBF0:USTF0",1757521565213,0.19402968,897.04,895.62,0.74644037]
["bitfinex-derivatives","BNBF0:USTF0",1757521630150,0.1941428,896.54,895.62,0.99556113]
["bitfinex-derivatives","BNBF0:USTF0",1757521752339,0.99771925,897.39,896.16,0.74988104]
["bitfinex-derivatives","BNBF0:USTF0",1757521850114,0.19393669,897.51,896.72,0.74659656]
["bitfinex-derivatives","BNBF0:USTF0",1757521901449,0.99771925,897.79,896.44,3.10265566]
["bitfinex-derivatives","BNBF0:USTF0",1757521945278,0.99771925,897.07,895.74,0.74700047]
["bitfinex-derivatives","BNBF0:USTF0",1757521990808,0.99771925,896.72,895.83,0.74700047]
["bitfinex-derivatives","BNBF0:USTF0",1757522043258,0.99771925,897.03,895.93,0.75015782]
["bitfinex-derivatives","BNBF0:USTF0",1757522125113,0.19403077,897.01,896.38,0.74746494]
["bitfinex-derivatives","BNBF0:USTF0",1757522232513,1.19034822,897.2,895.86,4.08294253]
["bitfinex-derivatives","BNBF0:USTF0",1757522282359,0.19407892,896.9,895.79,0.74494889]
["bitfinex-derivatives","BNBF0:USTF0",1757522383459,0.99501035,896.42,895.56,3.59618065]
["bitfinex-derivatives","BNBF0:USTF0",1757522500184,0.19402373,896.8,896.05,0.75061337]
["bitfinex-derivatives","BNBF0:USTF0",1757522515904,0.19404645,897.23,895.84,0.75061337]
["bitfinex-derivatives","BNBF0:USTF0",1757522602170,0.99501035,897.08,896.11,3.40557998]
["bitfinex-derivatives","BNBF0:USTF0",1757522661207,0.19404645,897.23,896.16,0.74788698]
["bitfinex-derivatives","BNBF0:USTF0",1757522767503,0.99501035,897.9,896.13,0.74822074]
["bitfinex-derivatives","BNBF0:USTF0",1757522853284,0.19384271,898.15,897.2,0.74395735]
["bitfinex-derivatives","BNBF0:USTF0",1757522957980,0.19354785,899.43,898.07,3.17674537]
["bitfinex-derivatives","BNBF0:USTF0",1757522977697,0.19354785,899.43,898.53,0.74451902]
["bitfinex-derivatives","BNBF0:USTF0",1757523108287,0.99501035,899.6,897.96,0.7429556]
["bitfinex-derivatives","BNBF0:USTF0",1757523112693,0.99501035,899.44,898.0,0.7429556]
["bitfinex-derivatives","BNBF0:USTF0",1757523231299,0.19359361,899.0,898.14,0.74620616]
["bitfinex-derivatives","BNBF0:USTF0",1757523339274,0.99501035,899.28,898.28,2.26209636]
["bitfinex-derivatives","BNBF0:USTF0",1757523406640,0.19351771,899.43,898.42,3.14998654]
["bitfinex-derivatives","BNBF0:USTF0",1757523562658,0.19344994,899.89,898.92,0.74084858]
["bitfinex-derivatives","BNBF0:USTF0",1757523655138,0.99501035,899.6,898.58,2.21641065]
["bitfinex-derivatives","BNBF0:USTF0",1757523705681,0.99501035,899.68,898.58,2.21641065]
["bitfinex-derivatives","BNBF0:USTF0",1757523797867,0.99501035,900.28,899.0,2.35245703]
["bitfinex-derivatives","BNBF0:USTF0",1757523953800,0.99501035,899.43,898.33,0.7414517]
["bitfinex-derivatives","BNBF0:USTF0",1757523976229,0.99501035,899.5,898.15,3.38449968]
["bitfinex-derivatives","BNBF0:USTF0",1757524076720,0.19351448,899.53,898.34,0.74458678]
["bitfinex-derivatives","BNBF0:USTF0",1757524220138,0.19342844,900.03,898.76,0.74490747]
["bitfinex-derivatives","BNBF0:USTF0",1757524239748,0.19342844,900.03,898.96,0.74223356]
["bitfinex-derivatives","BNBF0:USTF0",1757524443230,0.99501035,899.55,898.61,12.44467361]
["bitfinex-derivatives","BNBF0:USTF0",1757524572940,1.0012759,899.27,898.44,2.41704719]
["bitfinex-derivatives","BNBF0:USTF0",1757524615470,0.19363131,898.86,897.72,0.74814303]
["bitfinex-derivatives","BNBF0:USTF0",1757524750452,0.99824137,899.08,898.07,2.59913605]
["bitfinex-derivatives","BNBF0:USTF0",1757524753960,0.99824137,899.04,898.07,2.59913605]
["bitfinex-derivatives","BNBF0:USTF0",1757524850233,0.99824137,897.85,896.75,6.89947085]
["bitfinex-derivatives","BNBF0:USTF0",1757524918287,0.19381788,898.02,897.18,0.74331675]
["bitfinex-derivatives","BNBF0:USTF0",1757524993846,0.19381788,898.02,897.47,0.74331675]
["bitfinex-derivatives","BNBF0:USTF0",1757525251274,0.99824137,897.3,895.6,0.74591551]
["bitfinex-derivatives","BNBF0:USTF0",1757525302619,0.99824137,896.81,895.15,0.74926082]
["bitfinex-derivatives","BNBF0:USTF0",1757525338146,0.99824137,896.29,894.73,3.5349494]
["bitfinex-derivatives","BNBF0:USTF0",1757525386185,0.19419914,896.4,894.73,0.74728929]
["bitfinex-derivatives","BNBF0:USTF0",1757525461138,0.9981728,895.56,893.89,0.74843503]
["bitfinex-derivatives","BNBF0:USTF0",1757525476950,0.9981728,894.78,893.39,0.74843503]
["bitfinex-derivatives","BNBF0:USTF0",1757525550508,0.19447208,895.13,893.71,0.74843503]
["bitfinex-derivatives","BNBF0:USTF0",1757525624762,0.19447208,895.13,893.86,0.75070174]
["bitfinex-derivatives","BNBF0:USTF0",1757525629370,0.19447208,895.13,894.14,0.75070174]
["bitfinex-derivatives","BNBF0:USTF0",1757525717540,0.1941271,896.91,895.33,0.74330177]
["bitfinex-derivatives","BNBF0:USTF0",1757525743166,0.1941271,896.91,895.44,0.74381384]
["bitfinex-derivatives","BNBF0:USTF0",1757525887511,0.19411681,896.64,895.74,0.75205801]
["bitfinex-derivatives","BNBF0:USTF0",1757526072664,0.19401724,897.2,896.02,0.75265122]
["bitfinex-derivatives","BNBF0:USTF0",1757526111607,0.19401724,897.2,896.38,0.75265122]
["bitfinex-derivatives","BNBF0:USTF0",1757526298364,0.19396696,897.33,896.34,0.74934938]
["bitfinex-derivatives","BNBF0:USTF0",1757526449785,0.19399021,896.93,896.3,3.18929134]
["bitfinex-derivatives","BNBF0:USTF0",1757526481313,0.19399183,897.25,896.45,2.3383761]
["bitfinex-derivatives","BNBF0:USTF0",1757526582594,0.19399183,897.25,896.29,0.75191353]
["bitfinex-derivatives","BNBF0:USTF0",1757526771733,0.19386755,897.84,896.83,2.42938235]
["bitfinex-derivatives","BNBF0:USTF0",1757526855811,0.19386755,897.84,897.11,2.13847436]
["bitfinex-derivatives","BNBF0:USTF0",1757526986114,0.99577701,898.48,897.08,0.75103925]
["bitfinex-derivatives","BNBF0:USTF0",1757527082908,0.99577701,898.18,897.24,0.75103925]
["bitfinex-derivatives","BNBF0:USTF0",1757527148061,0.99577701,898.27,897.02,1.71223174]
["bitfinex-derivatives","BNBF0:USTF0",1757527205817,0.19381626,898.01,896.82,0.75127634]
["bitfinex-derivatives","BNBF0:USTF0",1757527338521,0.19381626,898.01,896.81,0.74881787]
["bitfinex-derivatives","BNBF0:USTF0",1757527367340,0.99577701,897.86,896.63,0.74881787]
["bitfinex-derivatives","BNBF0:USTF0",1757527494236,0.99577701,897.82,896.95,1.71721625]
["bitfinex-derivatives","BNBF0:USTF0",1757527588916,0.19384109,897.92,896.71,2.83499814]
["bitfinex-derivatives","BNBF0:USTF0",1757527666275,0.19384109,897.92,896.87,0.74925204]
["bitfinex-derivatives","BNBF0:USTF0",1757527802384,0.99577701,897.38,896.41,0.74925204]
["bitfinex-derivatives","BNBF0:USTF0",1757527828195,0.99577701,897.14,896.03,0.75075577]
["bitfinex-derivatives","BNBF0:USTF0",1757527971626,0.19393075,897.35,896.69,0.75052425]
["bitfinex-derivatives","BNBF0:USTF0",1757528225411,0.19395507,897.34,896.08,0.74347039]
["bitfinex-derivatives","BNBF0:USTF0",1757528274056,0.99577701,897.0,895.88,0.74601503]
["bitfinex-derivatives","BNBF0:USTF0",1757528346531,0.99577701,895.86,894.89,2.88714359]
["bitfinex-derivatives","BNBF0:USTF0",1757528480248,0.19437269,895.42,894.31,0.74601503]
["bitfinex-derivatives","BNBF0:USTF0",1757528540993,0.19437269,895.42,893.86,0.74601503]
["bitfinex-derivatives","BNBF0:USTF0",1757528672600,0.19438789,895.3,894.32,0.75154056]
["bitfinex-derivatives","BNBF0:USTF0",1757528744465,0.99577701,895.41,894.17,16.51467374]
["bitfinex-derivatives","BNBF0:USTF0",1757528833228,0.99446564,895.43,893.94,0.74963343]
["bitfinex-derivatives","BNBF0:USTF0",1757528921617,0.99446564,896.06,894.41,0.75186616]
["bitfinex-derivatives","BNBF0:USTF0",1757528971951,0.99446564,895.59,894.56,0.75143086]
["bitfinex-derivatives","BNBF0:USTF0",1757529045413,0.99446564,895.21,894.31,2.40619454]
["bitfinex-derivatives","BNBF0:USTF0",1757529168111,0.19436943,895.44,894.64,0.74943585]
["bitfinex-derivatives","BNBF0:USTF0",1757529308834,0.19423057,895.97,894.93,2.69010751]
["bitfinex-derivatives","BNBF0:USTF0",1757529357078,0.19423057,895.97,894.74,0.75059441]
["bitfinex-derivatives","BNBF0:USTF0",1757529620287,1.96918703,896.33,895.34,2.80994134]
["bitfinex-derivatives","BNBF0:USTF0",1757529657314,0.19418234,896.23,895.45,3.54741813]
["bitfinex-derivatives","BNBF0:USTF0",1757529984263,0.19422081,896.04,895.24,0.75214898]
["bitfinex-derivatives","BNBF0:USTF0",1757530089880,0.99721582,896.07,894.97,2.48612541]
["bitfinex-derivatives","BNBF0:USTF0",1757530133004,0.99721582,895.91,894.97,2.48612541]
["bitfinex-derivatives","BNBF0:USTF0",1757530273134,0.99721582,895.39,894.51,0.7513383]
["bitfinex-derivatives","BNBF0:USTF0",1757530334686,0.99885035,895.45,894.47,12.38344727]
["bitfinex-derivatives","BNBF0:USTF0",1757530505335,0.19432276,895.53,895.0,0.75126618]
["bitfinex-derivatives","BNBF0:USTF0",1757530642250,0.19431354,895.79,895.11,0.75183214]
["bitfinex-derivatives","BNBF0:USTF0",1757530780280,0.19431354,895.79,894.71,0.7531951]
["bitfinex-derivatives","BNBF0:USTF0",1757530908199,0.19434555,895.52,894.83,0.75262496]
["bitfinex-derivatives","BNBF0:USTF0",1757531109621,0.99902261,894.93,894.15,2.8165982]
["bitfinex-derivatives","BNBF0:USTF0",1757531224802,0.99902261,895.02,893.83,0.75194513]
["bitfinex-derivatives","BNBF0:USTF0",1757531288250,0.99902261,895.01,894.0,0.75165626]
["bitfinex-derivatives","BNBF0:USTF0",1757531367210,0.99902261,894.81,893.77,2.82392961]
["bitfinex-derivatives","BNBF0:USTF0",1757531500832,0.19455035,894.61,894.02,0.7525469]
["bitfinex-derivatives","BNBF0:USTF0",1757531657933,0.99902261,893.44,892.37,0.75334147]
["bitfinex-derivatives","BNBF0:USTF0",1757531703375,0.99902261,893.62,891.54,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1757531747520,0.99902261,893.42,891.85,1.00141276]
["bitfinex-derivatives","BNBF0:USTF0",1757531835485,0.1947436,893.63,892.59,0.75334147]
["bitfinex-derivatives","BNBF0:USTF0",1757531943463,0.99902261,893.33,892.08,0.75226712]
["bitfinex-derivatives","BNBF0:USTF0",1757531966195,1.49853392,893.25,892.25,0.75226712]
["bitfinex-derivatives","BNBF0:USTF0",1757532069489,0.19506289,892.35,891.14,0.75226712]
["bitfinex-derivatives","BNBF0:USTF0",1757532117134,0.99902261,892.63,891.3,0.75245222]
["bitfinex-derivatives","BNBF0:USTF0",1757532213118,0.99902261,892.09,891.23,2.47785336]
["bitfinex-derivatives","BNBF0:USTF0",1757532321694,0.8261863,891.77,890.79,0.75560793]
["bitfinex-derivatives","BNBF0:USTF0",1757532331105,0.8261863,891.8,890.8,0.75560793]
["bitfinex-derivatives","BNBF0:USTF0",1757532412472,0.82468803,891.48,890.41,0.75560793]
["bitfinex-derivatives","BNBF0:USTF0",1757532428889,0.99902261,891.83,890.67,0.75560793]
["bitfinex-derivatives","BNBF0:USTF0",1757532500134,0.19526811,891.33,890.61,0.75534553]
["bitfinex-derivatives","BNBF0:USTF0",1757532622237,0.99902261,891.6,890.21,2.41053434]
["bitfinex-derivatives","BNBF0:USTF0",1757532726310,0.99902261,891.8,890.52,13.43629153]
["bitfinex-derivatives","BNBF0:USTF0",1757532784242,0.19505524,892.24,891.03,2.07616409]
["bitfinex-derivatives","BNBF0:USTF0",1757532898429,0.99902261,891.82,890.15,0.19526099]
["bitfinex-derivatives","BNBF0:USTF0",1757532957075,1.81285404,890.79,889.35,0.19540737]
["bitfinex-derivatives","BNBF0:USTF0",1757532972186,1.81285404,890.12,889.18,2.29159495]
["bitfinex-derivatives","BNBF0:USTF0",1757533036531,0.99902261,889.97,888.4,2.33379188]
["bitfinex-derivatives","BNBF0:USTF0",1757533091380,0.99902261,889.72,888.6,0.75113432]
["bitfinex-derivatives","BNBF0:USTF0",1757533103180,0.82564818,889.6,888.72,0.75113432]
["bitfinex-derivatives","BNBF0:USTF0",1757533146718,0.82525899,889.82,888.66,0.75113432]
["bitfinex-derivatives","BNBF0:USTF0",1757533161027,0.99902261,889.76,888.74,0.75658476]
["bitfinex-derivatives","BNBF0:USTF0",1757533263299,0.19553088,890.2,889.08,0.75199068]
["bitfinex-derivatives","BNBF0:USTF0",1757533369998,1.19431702,891.26,890.22,0.75199068]
["bitfinex-derivatives","BNBF0:USTF0",1757533390426,0.19529441,891.26,890.38,0.75607001]
["bitfinex-derivatives","BNBF0:USTF0",1757533471269,0.82824298,891.37,890.73,0.75607001]
["bitfinex-derivatives","BNBF0:USTF0",1757533501198,1.9742567,891.38,890.84,0.75607001]
["bitfinex-derivatives","BNBF0:USTF0",1757533560335,0.82508608,891.09,890.35,2.82812915]
["bitfinex-derivatives","BNBF0:USTF0",1757533598965,0.82759882,891.29,890.38,0.75423992]
["bitfinex-derivatives","BNBF0:USTF0",1757533746397,0.19525004,891.46,890.66,0.75628925]
["bitfinex-derivatives","BNBF0:USTF0",1757533763714,0.83090672,891.2,890.53,0.75628925]
["bitfinex-derivatives","BNBF0:USTF0",1757533784532,0.83090672,891.29,890.68,0.75634371]
["bitfinex-derivatives","BNBF0:USTF0",1757534024743,0.99902261,891.03,890.27,2.81377895]
["bitfinex-derivatives","BNBF0:USTF0",1757534048157,0.99902261,890.92,890.04,0.75634371]
["bitfinex-derivatives","BNBF0:USTF0",1757534125217,0.99902261,890.94,889.24,0.75634371]
["bitfinex-derivatives","BNBF0:USTF0",1757534240622,0.99902261,891.59,890.19,0.75602539]
["bitfinex-derivatives","BNBF0:USTF0",1757534342607,0.19525278,891.33,890.49,0.75602539]
["bitfinex-derivatives","BNBF0:USTF0",1757534420376,0.99902261,891.35,890.42,0.75602539]
["bitfinex-derivatives","BNBF0:USTF0",1757534435579,2.12778249,891.38,890.16,2.80692991]
["bitfinex-derivatives","BNBF0:USTF0",1757534548075,0.19519583,891.54,890.83,0.75517311]
["bitfinex-derivatives","BNBF0:USTF0",1757534775256,0.19522485,891.49,890.68,0.75578343]
["bitfinex-derivatives","BNBF0:USTF0",1757534795175,0.19522485,891.49,890.4,16.65453123]
["bitfinex-derivatives","BNBF0:USTF0",1757534926288,0.19522485,891.49,890.22,0.75200432]
["bitfinex-derivatives","BNBF0:USTF0",1757535177670,0.19519418,891.69,890.81,0.75448313]
["bitfinex-derivatives","BNBF0:USTF0",1757535273437,1.00225871,891.63,890.91,2.9170132]
["bitfinex-derivatives","BNBF0:USTF0",1757535558682,0.1953114,891.06,890.27,3.32641926]
["bitfinex-derivatives","BNBF0:USTF0",1757535588309,1.83578491,890.89,890.39,0.75656215]
["bitfinex-derivatives","BNBF0:USTF0",1757535631443,0.19529661,891.26,890.55,0.75656215]
["bitfinex-derivatives","BNBF0:USTF0",1757535829605,0.19524839,891.37,890.53,0.75282437]
["bitfinex-derivatives","BNBF0:USTF0",1757536017259,0.19522923,891.47,890.71,0.75400243]
["bitfinex-derivatives","BNBF0:USTF0",1757536149073,0.19521061,891.54,890.94,0.75400243]
["bitfinex-derivatives","BNBF0:USTF0",1757536399380,1.00806707,891.34,890.56,0.75614405]
["bitfinex-derivatives","BNBF0:USTF0",1757536429195,1.00806707,891.32,890.41,0.75698014]
["bitfinex-derivatives","BNBF0:USTF0",1757536819421,1.00806707,891.17,890.49,0.75529422]
["bitfinex-derivatives","BNBF0:USTF0",1757536954522,0.19526318,891.14,890.6,2.50143008]
["bitfinex-derivatives","BNBF0:USTF0",1757537099157,1.00806707,891.31,890.28,11.65423748]
["bitfinex-derivatives","BNBF0:USTF0",1757537221266,0.1952725,891.2,890.18,11.67926159]
["bitfinex-derivatives","BNBF0:USTF0",1757537435547,1.00899917,891.42,890.52,0.75667875]
["bitfinex-derivatives","BNBF0:USTF0",1757537547329,0.1952714,891.17,890.65,0.7558222]
["bitfinex-derivatives","BNBF0:USTF0",1757537664214,1.00899917,890.81,889.79,1.6992059]
["bitfinex-derivatives","BNBF0:USTF0",1757537909404,0.19539255,890.68,890.07,2.49608299]
["bitfinex-derivatives","BNBF0:USTF0",1757537938628,0.19534265,890.93,890.29,0.75782609]
["bitfinex-derivatives","BNBF0:USTF0",1757538048318,1.00215622,891.11,889.86,0.7509608]
["bitfinex-derivatives","BNBF0:USTF0",1757538162712,0.19525332,891.27,890.16,0.75504146]
["bitfinex-derivatives","BNBF0:USTF0",1757538228767,0.1953125,891.02,890.36,0.75504146]
["bitfinex-derivatives","BNBF0:USTF0",1757538363161,0.19518597,891.63,890.66,0.75390853]
["bitfinex-derivatives","BNBF0:USTF0",1757538427241,0.19518597,891.63,890.89,0.75390853]
["bitfinex-derivatives","BNBF0:USTF0",1757538691552,0.19520842,891.56,890.87,0.7556199]
["bitfinex-derivatives","BNBF0:USTF0",1757538832972,1.32519613,891.84,890.99,0.7556199]
["bitfinex-derivatives","BNBF0:USTF0",1757538879408,11.1376306,891.79,890.09,0.7556199]
["bitfinex-derivatives","BNBF0:USTF0",1757538972075,0.19525059,891.41,890.52,0.7556199]
["bitfinex-derivatives","BNBF0:USTF0",1757539160141,0.19527962,891.35,890.53,3.57031433]
["bitfinex-derivatives","BNBF0:USTF0",1757539328487,0.19524292,891.4,890.54,0.75590669]
["bitfinex-derivatives","BNBF0:USTF0",1757539493624,0.19534484,890.92,890.02,0.75653361]
["bitfinex-derivatives","BNBF0:USTF0",1757539759538,0.19532291,891.12,889.91,0.75745672]
["bitfinex-derivatives","BNBF0:USTF0",1757539785258,1.00215622,890.9,889.96,0.75529167]
["bitfinex-derivatives","BNBF0:USTF0",1757539851501,0.61952547,890.34,889.74,0.19536349]
["bitfinex-derivatives","BNBF0:USTF0",1757539903148,3.73408058,891.49,889.93,1.00228105]
["bitfinex-derivatives","BNBF0:USTF0",1757539935469,0.19524237,891.69,890.37,1.00228105]
["bitfinex-derivatives","BNBF0:USTF0",1757540117420,0.1952024,891.6,890.66,1.00228105]
["bitfinex-derivatives","BNBF0:USTF0",1757540266445,0.19509679,892.12,891.13,0.75433909]
["bitfinex-derivatives","BNBF0:USTF0",1757540319684,1.00215622,891.94,890.82,0.75433909]
["bitfinex-derivatives","BNBF0:USTF0",1757540459305,1.00215622,891.59,890.89,0.75433909]
["bitfinex-derivatives","BNBF0:USTF0",1757540511647,1.00215622,891.59,890.91,0.75433909]
["bitfinex-derivatives","BNBF0:USTF0",1757540741642,1.18422243,891.7,891.03,0.75464387]
["bitfinex-derivatives","BNBF0:USTF0",1757540930392,0.19512633,892.03,891.33,0.75464387]
["bitfinex-derivatives","BNBF0:USTF0",1757541069117,0.19512633,892.03,891.34,0.75559398]
["bitfinex-derivatives","BNBF0:USTF0",1757541260364,1.00874616,891.63,890.79,0.75598792]
["bitfinex-derivatives","BNBF0:USTF0",1757541446535,1.00910634,891.8,891.16,0.756613]
["bitfinex-derivatives","BNBF0:USTF0",1757541588264,0.1950946,892.22,891.0,0.75597651]
["bitfinex-derivatives","BNBF0:USTF0",1757541670738,1.19670571,892.13,891.12,0.75340322]
["bitfinex-derivatives","BNBF0:USTF0",1757541742995,1.00910634,892.25,891.18,0.75264648]
["bitfinex-derivatives","BNBF0:USTF0",1757541806656,0.19495798,892.79,891.54,0.75264648]
["bitfinex-derivatives","BNBF0:USTF0",1757541904131,1.00910634,893.35,891.79,0.75264648]
["bitfinex-derivatives","BNBF0:USTF0",1757541958169,0.97214978,891.28,887.8,0.19546718]
["bitfinex-derivatives","BNBF0:USTF0",1757541988390,0.97214978,891.53,889.12,0.73058454]
["bitfinex-derivatives","BNBF0:USTF0",1757542076365,0.97214978,892.2,890.59,0.75046949]
["bitfinex-derivatives","BNBF0:USTF0",1757542175443,0.19515533,891.84,890.85,0.75302496]
["bitfinex-derivatives","BNBF0:USTF0",1757542218985,0.19515533,891.84,890.8,0.75302496]
["bitfinex-derivatives","BNBF0:USTF0",1757542316354,0.19512687,892.15,891.42,0.75232674]
["bitfinex-derivatives","BNBF0:USTF0",1757542381498,0.19512687,892.15,890.95,0.97411273]
["bitfinex-derivatives","BNBF0:USTF0",1757542497088,0.19498256,892.74,891.33,0.97411273]
["bitfinex-derivatives","BNBF0:USTF0",1757542582260,0.19477521,893.65,890.94,0.19480301]
["bitfinex-derivatives","BNBF0:USTF0",1757542613099,0.97214978,893.87,892.49,0.97411273]
["bitfinex-derivatives","BNBF0:USTF0",1757542742102,1.00673132,893.69,892.81,1.00203382]
["bitfinex-derivatives","BNBF0:USTF0",1757542789441,1.00673132,894.02,892.68,1.00203382]
["bitfinex-derivatives","BNBF0:USTF0",1757542896850,1.00673132,893.64,892.64,1.00203382]
["bitfinex-derivatives","BNBF0:USTF0",1757543122642,1.00673132,893.34,892.1,0.1948821]
["bitfinex-derivatives","BNBF0:USTF0",1757543242053,1.00673132,893.43,892.51,1.00203382]
["bitfinex-derivatives","BNBF0:USTF0",1757543362241,0.19478884,893.59,892.42,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757543566115,1.00699732,893.34,892.42,0.19482101]
["bitfinex-derivatives","BNBF0:USTF0",1757543704915,0.19456286,894.74,892.82,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757543716235,0.19439712,895.54,892.99,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757543769176,1.00699732,894.91,893.05,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757543836126,1.00699732,894.81,893.29,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757543986654,0.19460802,894.44,893.18,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757544147479,1.00699732,893.8,892.86,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1757544244272,1.00699732,893.88,893.08,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757544421410,1.00699732,894.23,893.12,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757544463949,0.19452371,894.91,893.32,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757544580762,1.00699732,894.9,893.79,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757544716470,1.00699732,894.99,893.89,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757544850577,1.46278118,893.92,892.94,0.1947387]
["bitfinex-derivatives","BNBF0:USTF0",1757544898117,1.00699732,893.57,892.32,0.19479102]
["bitfinex-derivatives","BNBF0:USTF0",1757545044325,2.36146227,892.68,891.0,1.00274925]
["bitfinex-derivatives","BNBF0:USTF0",1757545138302,1.00734533,892.55,891.28,1.00651279]
["bitfinex-derivatives","BNBF0:USTF0",1757545168538,3.48181941,892.61,891.48,1.00651279]
["bitfinex-derivatives","BNBF0:USTF0",1757545254324,2.15839784,892.52,891.54,1.00651279]
["bitfinex-derivatives","BNBF0:USTF0",1757545346794,1.00734533,892.97,891.86,1.00651279]
["bitfinex-derivatives","BNBF0:USTF0",1757545487385,1.00734533,893.17,892.13,1.00651279]
["bitfinex-derivatives","BNBF0:USTF0",1757545595373,0.19479429,893.61,892.51,1.00651279]
["bitfinex-derivatives","BNBF0:USTF0",1757545646829,11.6467051,894.54,892.85,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757545711479,1.00126963,895.02,893.55,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757545887501,0.19441721,895.38,893.92,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757545933334,1.00126963,895.11,894.25,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757546033620,1.00126963,894.74,893.2,0.19449001]
["bitfinex-derivatives","BNBF0:USTF0",1757546233183,1.00126963,893.85,892.57,0.19477303]
["bitfinex-derivatives","BNBF0:USTF0",1757546255502,1.00126963,893.82,892.57,0.19477303]
["bitfinex-derivatives","BNBF0:USTF0",1757546412736,1.00126963,893.9,892.84,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757546533923,1.00126963,894.11,893.14,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757546569248,1.00126963,894.06,892.84,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757546697380,1.1957667,895.02,893.62,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757546708794,1.00126963,894.55,893.39,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757546844302,1.00126963,893.84,892.95,1.00066604]
["bitfinex-derivatives","BNBF0:USTF0",1757547004733,1.00126963,893.57,892.79,0.1947327]
["bitfinex-derivatives","BNBF0:USTF0",1757547031749,1.00126963,893.77,892.79,0.1947327]
["bitfinex-derivatives","BNBF0:USTF0",1757547270351,1.00528578,893.76,892.99,0.19464666]
["bitfinex-derivatives","BNBF0:USTF0",1757547411858,1.00528578,894.44,892.81,1.0054164]
["bitfinex-derivatives","BNBF0:USTF0",1757547433275,1.00528578,894.27,892.82,1.0054164]
["bitfinex-derivatives","BNBF0:USTF0",1757547530553,15.22125368,894.64,892.73,0.19469839]
["bitfinex-derivatives","BNBF0:USTF0",1757547697827,1.00528578,894.87,893.49,1.0054164]
["bitfinex-derivatives","BNBF0:USTF0",1757547729745,0.19452045,894.85,893.23,1.0054164]
["bitfinex-derivatives","BNBF0:USTF0",1757547867230,1.00528578,893.88,893.07,0.19467333]
["bitfinex-derivatives","BNBF0:USTF0",1757548019359,1.00220997,894.5,893.25,0.74902877]
["bitfinex-derivatives","BNBF0:USTF0",1757548170484,1.00220997,893.85,892.83,0.99870502]
["bitfinex-derivatives","BNBF0:USTF0",1757548267668,1.00220997,893.66,892.26,0.99870502]
["bitfinex-derivatives","BNBF0:USTF0",1757548300895,1.00220997,893.79,892.44,0.19480738]
["bitfinex-derivatives","BNBF0:USTF0",1757548436526,0.19471527,893.99,892.62,0.99870502]
["bitfinex-derivatives","BNBF0:USTF0",1757548582754,0.62263327,893.66,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548592560,0.62263327,893.21,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548630705,0.62276956,893.57,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548661223,0.62256493,893.63,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548671132,0.62230565,893.55,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548692942,0.62118947,894.03,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548693146,0.62118947,894.02,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548693347,0.62118947,894.01,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548693549,0.62118947,894.0,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548693743,0.62118947,893.99,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548693948,0.62118947,893.98,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548694248,0.62118947,893.97,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548694442,0.62118947,893.96,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548694742,0.62118947,893.95,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548694944,0.62118947,893.94,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548695148,0.62118947,893.93,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548695347,0.62118947,893.92,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548695652,0.62118947,893.91,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548695852,0.62118947,893.9,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548696151,0.62118947,893.89,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548696352,0.62118947,893.88,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548696545,0.62118947,893.87,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548696751,0.62118947,893.86,892.74,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548696951,0.62118947,893.85,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548697146,0.62118947,893.84,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548697448,0.62118947,893.83,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548697751,0.62118947,893.82,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548697951,0.62118947,893.81,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548698151,0.62118947,893.8,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548698352,1.00220997,894.17,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548698353,0.62118947,893.79,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548698553,0.62118947,893.78,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548698746,0.62118947,893.77,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548698949,0.62118947,893.76,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548699150,0.62118947,893.75,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548699352,0.62118947,893.74,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548699552,0.62118947,893.73,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548699753,0.62118947,893.72,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548700048,0.62118947,893.71,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548700253,1.00220997,894.17,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548700254,0.62118947,893.7,892.72,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548700553,0.62118947,893.69,892.72,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548700853,1.00220997,894.16,892.72,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548701152,0.621073,894.15,892.72,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548701353,0.621073,894.14,892.72,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548701552,15.53135892,894.19,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548701553,0.621073,894.13,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548701752,0.621073,894.12,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548701948,0.621073,894.11,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548702152,0.621073,894.1,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548702354,0.621073,894.09,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548702549,0.621073,894.08,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548702853,0.621073,894.07,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548703052,0.621073,894.06,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548703253,0.621073,894.05,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548703454,0.621073,894.04,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548703656,0.621073,894.03,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548703951,0.621073,894.02,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548704150,0.621073,894.01,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548704354,0.621073,894.0,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548704552,0.621073,893.99,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548704751,0.621073,893.98,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548705052,0.621073,893.97,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548705251,0.621073,893.96,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548705455,0.621073,893.95,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548705655,0.621073,893.94,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548705856,0.621073,893.93,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548706152,0.621073,893.92,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548706357,0.621073,893.91,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548706557,0.621073,893.9,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548706758,0.621073,893.89,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548706953,0.621073,893.88,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548707158,0.621073,893.87,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548707359,0.621073,893.86,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548707654,0.621073,893.85,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548707855,0.621073,893.84,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548708052,0.621073,893.83,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548708253,0.621073,893.82,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548708454,0.621073,893.81,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548708659,0.621073,893.8,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548708954,0.621073,893.79,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548709153,2.50973346,894.01,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548709358,0.6209683,894.0,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548709554,0.6209683,893.99,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548709858,0.6209683,893.98,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548710058,0.6209683,893.97,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548710258,0.6209683,893.96,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548710458,0.6209683,893.95,892.72,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548710659,0.6209683,893.94,892.72,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548710861,0.6209683,893.93,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548711058,0.6209683,893.92,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548711258,0.6209683,893.91,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548711556,0.6209683,893.9,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548711760,0.6209683,893.89,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548711957,0.6209683,893.88,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548712158,0.6209683,893.87,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548712360,0.6209683,893.86,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548712660,0.6209683,893.85,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548712861,0.6209683,893.84,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548713161,0.6209683,893.83,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548713456,0.6209683,893.82,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548713656,0.6209683,893.81,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548713960,0.6209683,893.8,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548714261,0.6209683,893.79,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548714456,0.6209683,893.78,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548714660,0.6209683,893.77,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548714857,0.6209683,893.76,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548715061,0.6209683,893.75,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548715357,0.6209683,893.74,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548715657,0.6209683,893.73,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548715857,0.6209683,893.72,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548716055,0.6209683,893.71,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548716258,0.6209683,893.7,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548716561,0.6209683,893.69,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548716756,0.6209683,893.68,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548717060,0.6209683,893.67,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548717261,0.6209683,893.66,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548717460,0.6209683,893.65,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548717657,2.50973346,894.01,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548717859,0.62140732,894.0,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548718060,0.62140732,893.99,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548718259,2.50973346,894.01,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548718260,0.62140732,893.98,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548718458,0.62140732,893.97,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548718662,0.62140732,893.96,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548718859,0.62140732,893.95,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548719061,0.62140732,893.94,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548719260,0.62140732,893.93,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548719464,0.62140732,893.92,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548719662,0.62140732,893.91,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548719861,0.62140732,893.9,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548720066,0.62140732,893.89,892.7,1.69281095]
["bitfinex-derivatives","BNBF0:USTF0",1757548720266,0.62140732,893.88,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548720463,0.62140732,893.87,892.71,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548720661,0.62140732,893.86,892.73,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548720967,0.62140732,893.86,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548720968,0.62140732,893.85,892.74,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548721166,0.62140732,893.84,892.74,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548721462,0.62140732,893.83,892.74,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548721666,0.62140732,893.82,892.74,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548721866,0.62140732,893.81,892.74,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548722066,0.62140732,893.81,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548722067,0.62140732,893.8,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548722263,0.62140732,893.79,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548722467,0.62140732,893.78,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548722667,0.62140732,893.77,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548722868,0.62140732,893.76,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548723061,0.62140732,893.75,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548723264,0.62140732,893.74,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548723563,0.62140732,893.73,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548723763,0.62140732,893.72,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548723962,0.62140732,893.71,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548724163,0.62140732,893.7,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548724367,0.62140732,893.69,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548724567,0.62140732,893.68,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548724767,0.62140732,893.67,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548725067,0.62140732,893.66,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548725267,0.62140732,893.65,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548725467,0.62140732,893.64,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548725667,0.62140732,893.63,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548725963,0.62140732,893.62,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548726268,0.62140732,893.61,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548726568,2.50973346,894.01,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548726868,0.62209372,894.0,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548727068,0.62209372,893.99,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548727363,0.62209372,893.98,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548727568,0.62209372,893.97,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548727862,0.62209372,893.96,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548728062,0.62209372,893.95,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548728363,0.62209372,893.94,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548728570,0.62209372,893.93,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548728867,0.62209372,893.92,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548729064,0.62209372,893.91,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548729269,0.62209372,893.9,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548729463,0.62209372,893.89,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548729668,0.62209372,893.88,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548729968,0.62209372,893.87,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548730166,0.62209372,893.86,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548730367,0.62209372,893.85,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548730566,0.62209372,893.84,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548730867,0.62209372,893.83,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548731066,0.62209372,893.83,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548731067,0.62209372,893.82,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548731266,0.62209372,893.81,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548731467,0.62209372,893.8,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548731665,0.62209372,893.79,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548731864,0.62266437,893.78,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548732068,0.62266437,893.77,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548732266,0.62266437,893.77,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548732267,0.62266437,893.76,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548732467,0.62266437,893.75,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548732670,0.62266437,893.74,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548732971,0.62266437,893.73,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548733169,0.62266437,893.73,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548733170,0.62266437,893.72,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548733365,0.62266437,893.71,892.86,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548733570,0.62266437,893.7,892.86,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548733771,0.62266437,893.69,892.86,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548734071,0.62266437,893.68,892.86,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548734271,0.62266437,893.67,892.88,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548734467,0.62266437,893.66,892.88,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548734667,0.62266437,893.65,892.88,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548734867,0.62266437,893.64,892.88,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548735071,0.62266437,893.63,892.88,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548735366,0.62266437,893.62,892.89,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548735569,0.62266437,893.61,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548735770,0.62266437,893.6,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548735969,0.62266437,893.59,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548736173,0.62266437,893.58,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548736373,0.62266437,893.57,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548736674,0.62266437,893.56,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548736874,0.62266437,893.55,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548737075,0.62266437,893.54,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548737276,0.62266437,893.53,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548737472,0.62266437,893.52,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548737674,0.62266437,893.51,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548737873,2.50973346,894.01,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548738078,0.62340871,894.0,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548738277,0.62340871,893.99,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548738477,0.62340871,893.98,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548738678,0.62340871,893.97,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548738878,0.62340871,893.96,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548739075,0.62340871,893.95,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548739374,0.62340871,893.94,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548739578,0.62340871,893.93,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548739776,0.62340871,893.92,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548739981,2.50973346,894.01,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548739982,0.62340871,893.91,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548740181,0.62340871,893.9,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548740374,0.62340871,893.89,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548740578,0.62340871,893.88,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548740780,0.62340871,893.87,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548741078,0.62340871,893.86,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548741279,0.62340871,893.85,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548741473,0.62340871,893.84,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548741675,0.62340871,893.83,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548741876,0.62340871,893.82,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548742080,0.62340871,893.81,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548742281,0.62340871,893.8,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548742579,0.62340871,893.79,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548742780,0.62340871,893.78,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548743077,0.62340871,893.77,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548743379,0.62340871,893.76,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548743579,0.62340871,893.75,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548743780,0.62340871,893.74,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548743976,0.62340871,893.73,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548744175,0.62340871,893.72,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548744474,0.62340871,893.71,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548744680,0.62340871,893.7,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548744876,0.62340871,893.69,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548745180,0.62340871,893.68,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548745380,0.62340871,893.67,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548745680,0.62340871,893.66,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548745881,2.50973346,894.01,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548745882,0.62340871,893.65,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548746077,0.62340871,893.64,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548746280,0.62340871,893.63,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548746478,0.62340871,893.62,892.7,0.19475341]
["bitfinex-derivatives","BNBF0:USTF0",1757548746778,0.62340871,893.61,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548746980,0.62340871,893.6,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548747179,0.62340871,893.59,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548747378,0.62340871,893.58,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548747578,0.62340871,893.57,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548747777,0.62340871,893.56,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548748083,0.62340871,893.55,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548748381,0.62340871,893.54,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548748582,0.62340871,893.53,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548748776,0.62340871,893.52,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548749077,0.62340871,893.51,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548749276,2.50973346,894.01,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548749480,0.62283723,894.0,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548749682,0.62283723,893.99,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548749878,0.62283723,893.98,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548750077,0.62283723,893.97,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548750281,0.62283723,893.96,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548750481,0.62283723,893.95,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548750679,0.62283723,893.94,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548750882,0.62283723,893.93,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548751077,0.62283723,893.92,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548751279,0.62283723,893.91,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548751482,0.62283723,893.9,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548751679,0.62283723,893.89,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548751981,0.62283723,893.88,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548752180,0.62284322,893.87,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548752480,0.62284322,893.86,892.51,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548752782,0.62284322,893.85,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548752980,0.62284322,893.84,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548753180,0.62284322,893.83,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548753483,0.62284322,893.82,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548753684,0.62284322,893.81,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548753884,0.62284322,893.8,892.52,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548754184,0.62284322,893.79,892.55,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548754483,0.62284322,893.78,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548754682,0.62284322,893.77,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548754883,0.62284322,893.76,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548755183,0.62284322,893.75,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548755383,0.62284322,893.74,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548755583,0.62284322,893.73,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548755783,2.50973346,894.01,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548755784,0.62284322,893.72,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548755982,0.62284322,893.71,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548756180,0.62284322,893.7,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548756480,0.62284322,893.69,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548756683,0.62284322,893.68,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548756879,0.62284322,893.67,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548757080,0.62284322,893.66,892.79,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548757279,0.62284322,893.65,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548757482,0.62284322,893.64,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548757682,0.62284322,893.63,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548757882,0.62284322,893.62,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548758081,0.62284322,893.61,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548758282,0.62284322,893.6,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548758487,0.62284322,893.59,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548758681,2.50973346,894.01,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548758682,0.62284322,893.58,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548758883,0.62284322,893.57,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548759185,0.62284322,893.56,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548759386,0.62284322,893.55,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548759587,0.62284322,893.54,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548759788,0.62284322,893.53,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548759985,0.62284322,893.52,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548760184,2.50973346,894.01,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548760389,0.62303991,894.0,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548760689,0.62303991,893.99,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548760884,0.62303991,893.98,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548761086,0.62303991,893.97,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548761290,0.62303991,893.96,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548761490,0.62303991,893.95,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548761688,0.62303991,893.94,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548761888,0.62303991,893.93,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548762091,0.62303991,893.92,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548762286,0.62303991,893.91,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548762491,0.62303991,893.9,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548762689,0.62303991,893.89,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548762893,0.62303991,893.88,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548763190,0.62303991,893.87,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548763387,0.62303991,893.86,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548763593,0.62303991,893.85,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548763794,0.62303991,893.84,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548763994,0.62303991,893.83,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548764194,0.62303991,893.82,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548764392,0.62303991,893.81,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548764597,0.62303991,893.8,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548764793,0.62303991,893.79,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548765096,0.62303991,893.78,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548765392,0.62303991,893.77,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548765596,0.62303991,893.76,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548765893,0.62303991,893.75,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548766094,0.62303991,893.74,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548766307,0.62303991,893.73,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548766492,0.62303991,893.72,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548766692,0.62303991,893.71,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548766891,2.50973346,894.01,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548766892,0.62303991,893.7,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548767197,0.62303991,893.69,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548767393,0.62303991,893.68,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548767593,0.62303991,893.67,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548767794,0.62303991,893.66,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548767991,0.62303991,893.65,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548768196,0.62303991,893.64,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548768396,0.62303991,893.63,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548768598,0.62303991,893.62,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548768794,0.62303991,893.61,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548768998,0.62303991,893.6,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548769197,0.62303991,893.59,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548769499,0.62303991,893.58,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548769699,0.62303991,893.57,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548769896,0.62303991,893.56,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548770096,0.62303991,893.55,892.82,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548770296,0.62303991,893.54,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548770496,0.62303991,893.53,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548770700,0.62303991,893.52,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548770899,0.62303991,893.51,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548771095,0.62303991,893.5,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548771300,0.62303991,893.49,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548771497,0.62303991,893.48,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548771701,2.50973346,894.01,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548771995,0.62351245,894.0,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548772199,0.62351245,893.99,892.81,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548772396,0.62351245,893.98,892.8,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548772597,0.62351245,893.97,892.9,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548772796,0.62351245,893.96,892.9,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548772996,0.62351245,893.95,892.9,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548773199,0.62351245,893.94,892.9,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548773500,0.62351245,893.93,892.9,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548773696,0.62351245,893.92,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548773900,0.62351245,893.91,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548774201,0.62351245,893.9,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548774501,0.62351245,893.89,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548774796,0.62351245,893.88,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548775002,0.62351245,893.87,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548775200,0.62351245,893.86,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548775394,0.62351245,893.86,892.22,2.49676256]
["bitfinex-derivatives","BNBF0:USTF0",1757548775395,0.62351245,893.85,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548775599,0.62351245,893.84,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548775900,0.62351245,893.83,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548776200,0.62351245,893.82,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548776400,0.62351245,893.81,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548776601,0.62351245,893.8,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548776800,0.62351245,893.79,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548776996,0.62351245,893.78,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548777300,0.62351245,893.77,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548777501,0.62351245,893.76,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548777800,0.62351245,893.75,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548778000,0.62351245,893.74,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548778200,0.62351245,893.73,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548778496,0.62351245,893.72,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548778702,0.62351245,893.71,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548778897,0.62351245,893.7,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548779102,0.62351245,893.69,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548779303,0.62351245,893.68,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548779503,0.62351245,893.67,892.92,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548779803,0.62351245,893.66,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548780003,0.62351245,893.65,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548780304,0.62351245,893.64,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548780500,0.62351245,893.63,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548780705,0.62351245,893.62,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548780901,0.62351245,893.61,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548781104,0.62351245,893.6,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548781406,0.62351245,893.59,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548781608,0.62351245,893.58,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548781806,0.62351245,893.57,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548782001,0.62351245,893.56,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548782206,0.62351245,893.55,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548782404,0.62351245,893.54,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548782706,0.62351245,893.53,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548782905,0.62351245,893.52,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548783103,0.62351245,893.51,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548783303,0.62351245,893.5,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548783503,0.62351245,893.49,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548783703,0.62351245,893.48,892.93,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548783902,1.00220997,893.94,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548784106,0.62345739,893.93,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548784304,0.62345739,893.92,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548784505,0.62345739,893.91,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548784707,0.62345739,893.9,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548784909,0.62345739,893.89,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548785209,0.62345739,893.88,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548785504,0.62345739,893.87,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548785709,0.62345739,893.86,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548786005,0.62345739,893.85,892.96,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548786308,0.62345739,893.84,892.95,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548786509,0.62345739,893.83,892.87,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548786704,0.62345739,893.82,892.87,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548787008,0.62345739,893.81,892.87,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548787208,0.62345739,893.8,892.87,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548787505,0.62345739,893.79,892.87,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548787708,0.62345739,893.78,892.87,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548787908,0.62345739,893.77,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548788208,0.62345739,893.76,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548788408,0.62345739,893.75,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548788708,2.50973346,894.01,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548788709,0.62345739,893.74,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548789004,0.62345739,893.73,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548789210,0.62345739,893.72,892.83,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548789408,0.62345739,893.71,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548789708,0.62345739,893.7,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548789908,0.62345739,893.69,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548790105,0.62345739,893.68,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548790408,0.62345739,893.67,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548790604,0.62345739,893.66,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548790808,0.62345739,893.65,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548791004,0.62345739,893.64,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548791208,0.62345739,893.63,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548791406,0.62345739,893.62,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548791610,0.62345739,893.61,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548791806,1.00220997,894.04,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548791807,0.62345739,893.6,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548792013,0.62345739,893.59,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548792217,1.00220997,894.04,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548792218,0.62345739,893.58,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548792414,0.62345739,893.57,892.84,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548792614,0.62345739,893.56,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548792814,0.62345739,893.55,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548793014,0.62345739,893.54,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548793216,0.62345739,893.53,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548793415,0.62345739,893.52,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548793613,0.62345739,893.51,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548793918,0.62345739,893.5,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548794112,0.62345739,893.49,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548794413,0.62345739,893.48,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548794614,0.62345739,893.47,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548794813,1.00220997,894.03,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548795118,0.6234438,894.02,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548795314,0.6234438,894.01,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548795516,0.6234438,894.0,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548795714,0.6234438,893.99,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548796015,0.6234438,893.98,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548796215,0.6234438,893.97,892.85,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548796413,0.6234438,893.96,892.91,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548796613,0.6234438,893.95,892.91,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548796817,0.6234438,893.94,892.91,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548797114,0.6234438,893.93,892.91,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548797313,0.6234438,893.92,892.91,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548797518,0.6234438,893.91,892.91,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548797818,1.00220997,893.89,893.01,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548798017,0.6234438,893.88,893.01,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548798218,0.6234438,893.87,893.01,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548798514,0.6234438,893.86,893.01,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548798717,0.6234438,893.85,893.01,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548799017,0.6234438,893.84,893.01,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548799212,1.64481499,893.83,893.02,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548799414,1.64481499,893.82,893.02,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548799611,1.64481499,893.81,892.97,1.49805754]
["bitfinex-derivatives","BNBF0:USTF0",1757548799816,1.64481499,893.8,892.97,1.49805754]