{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757376001673,2.5514111,875.46,871.43,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376002073,4.0822577,875.49,871.69,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376002376,2.5514111,875.49,871.69,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376002575,4.0822577,875.54,871.82,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376003075,4.0822577,875.56,871.84,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376003576,4.0822577,875.56,871.79,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376004073,4.0822577,875.56,871.85,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376004777,2.5514111,875.56,871.85,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376005273,4.0822577,875.59,871.93,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376005474,2.5514111,875.59,871.93,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376005679,7.6542333,875.63,872.05,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376006676,7.6542333,875.63,872.1,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376007180,7.6542333,875.63,872.09,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376008282,7.6542333,875.63,872.04,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376008780,7.6542333,875.63,872.1,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376009279,7.6542333,875.63,872.08,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376009583,0.9871711,876.13,872.08,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376009783,0.61808857,876.12,873.03,1.5302]
["bitfinex-derivatives","BNBF0:USTF0",1757376009982,0.61808857,876.11,873.03,1.5302]
["bitfinex-derivatives","BNBF0:USTF0",1757376010179,8.1645156,877.15,872.28,2.5541209]
["bitfinex-derivatives","BNBF0:USTF0",1757376010384,8.1645156,877.15,871.91,3.5757693]
["bitfinex-derivatives","BNBF0:USTF0",1757376010884,8.1645156,877.15,876.82,10.216483]
["bitfinex-derivatives","BNBF0:USTF0",1757376014782,5.50554075,877.15,876.82,10.216483]
["bitfinex-derivatives","BNBF0:USTF0",1757376015586,3.93442228,877.15,876.82,10.216483]
["bitfinex-derivatives","BNBF0:USTF0",1757376016087,3.93442228,877.15,875.56,14.303077]
["bitfinex-derivatives","BNBF0:USTF0",1757376016286,3.93442228,877.15,874.78,15.324725]
["bitfinex-derivatives","BNBF0:USTF0",1757376019087,3.93442228,877.15,877.07,14.2312592]
["bitfinex-derivatives","BNBF0:USTF0",1757376019387,9.3032179,877.89,877.07,14.2312592]
["bitfinex-derivatives","BNBF0:USTF0",1757376019587,9.3032179,877.89,877.82,12.1926943]
["bitfinex-derivatives","BNBF0:USTF0",1757376021590,8.37289612,877.89,877.82,12.1926943]
["bitfinex-derivatives","BNBF0:USTF0",1757376024794,8.37289612,877.89,877.29,10.1492675]
["bitfinex-derivatives","BNBF0:USTF0",1757376027898,8.37289612,877.89,876.61,12.1926943]
["bitfinex-derivatives","BNBF0:USTF0",1757376028698,2.69802283,877.89,876.61,12.1926943]
["bitfinex-derivatives","BNBF0:USTF0",1757376029300,2.69802283,877.89,876.62,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376029596,2.69802283,877.89,876.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376029795,2.69802283,877.89,876.64,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376029999,2.69802283,877.89,876.65,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376030296,2.69802283,877.89,876.66,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376030495,1.27519071,877.89,876.67,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376030698,1.27519071,877.89,876.68,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376030895,1.27519071,877.89,876.69,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376031099,1.27519071,877.89,876.7,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376031296,1.27519071,877.89,876.71,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376031498,1.27519071,877.89,876.72,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376031699,1.27519071,877.89,876.73,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376031896,1.27519071,877.89,876.74,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376032097,1.27519071,877.89,876.75,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376032296,1.27519071,877.89,876.76,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376032600,1.27519071,877.89,876.77,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376032800,1.27519071,877.89,877.88,14.2038559]
["bitfinex-derivatives","BNBF0:USTF0",1757376033000,1.27519071,877.89,877.88,14.99692076]
["bitfinex-derivatives","BNBF0:USTF0",1757376034701,0.61632363,877.89,877.88,14.99692076]
["bitfinex-derivatives","BNBF0:USTF0",1757376036706,0.31091905,877.89,877.88,14.99692076]
["bitfinex-derivatives","BNBF0:USTF0",1757376038110,0.31091905,877.89,877.88,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376039309,0.27982715,877.89,877.88,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376040611,11.10344639,878.64,877.88,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376040906,11.10344639,878.64,877.89,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376041109,11.10344639,878.64,877.9,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376041407,11.10344639,878.64,877.91,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376041609,11.10344639,878.64,877.92,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376041807,11.10344639,878.64,877.66,14.2038559]
["bitfinex-derivatives","BNBF0:USTF0",1757376041808,11.10344639,878.64,877.93,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376042106,11.10344639,878.64,877.94,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376042306,11.10344639,878.64,877.95,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376042512,11.10344639,878.64,877.96,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376042709,11.10344639,878.64,877.97,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376042909,11.10344639,878.64,877.98,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376043113,11.10344639,878.64,877.99,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376043313,11.10344639,878.64,878.11,14.2038559]
["bitfinex-derivatives","BNBF0:USTF0",1757376043611,11.10344639,878.64,878.12,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376043809,11.10344639,878.64,878.13,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376044010,11.10344639,878.64,878.14,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376044212,11.10344639,878.64,878.15,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376044414,11.10344639,878.64,878.56,12.20446422]
["bitfinex-derivatives","BNBF0:USTF0",1757376044713,11.10344639,878.64,878.57,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376044908,11.10344639,878.64,878.58,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376045109,11.10344639,878.64,878.59,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376045310,11.10344639,878.64,878.6,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376045509,11.10344639,878.64,878.61,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376045712,11.10344639,878.64,878.62,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376045912,11.10344639,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376050711,9.68029063,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376056317,7.68787291,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376061818,6.91908562,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376100153,6.22717706,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376104357,4.17570191,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376106259,3.75813172,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376112162,3.38231855,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376126767,3.0440867,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376132870,2.73967804,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376138782,2.46571024,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376139979,1.66811093,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376144787,1.50129984,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376145884,1.0541334,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376150890,0.94872007,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376151992,0.67977002,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376185413,0.61179302,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376185613,0.44379573,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376186717,0.29839667,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376198124,0.2020422,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376204229,0.13742719,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376207630,0.13742719,878.64,878.63,12.95768671]
["bitfinex-derivatives","BNBF0:USTF0",1757376212933,0.13742719,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376229544,0.09375998,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376235549,0.06409945,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376241456,0.04388671,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376241657,0.03949804,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376247561,0.02707881,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376253663,0.01857515,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376259569,0.01274631,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376265576,0.00874631,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376271574,0.00474631,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376274881,0.00074631,878.64,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376275084,0.19763407,881.84,878.63,0.79306486]
["bitfinex-derivatives","BNBF0:USTF0",1757376275281,2.27422738,882.6,881.33,8.14623321]
["bitfinex-derivatives","BNBF0:USTF0",1757376275482,2.27422738,882.59,882.05,14.51041276]
["bitfinex-derivatives","BNBF0:USTF0",1757376275676,2.27422738,882.58,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376275982,2.27422738,882.57,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376276180,2.27422738,882.56,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376276478,2.27422738,882.55,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376276680,2.27422738,882.54,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376276878,2.27422738,882.53,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376277079,2.27422738,882.52,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376277281,2.27422738,882.51,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376277578,2.27422738,882.5,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376277780,2.27422738,882.49,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376277980,2.27422738,882.48,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376278176,2.27422738,882.47,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376278477,2.27422738,882.46,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376278682,0.19748547,882.37,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376280583,2.42586487,882.37,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376280779,2.2283794,882.36,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376280980,2.2283794,882.35,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376281183,2.2283794,882.34,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376281483,2.2283794,882.33,882.05,7.97225772]
["bitfinex-derivatives","BNBF0:USTF0",1757376281683,2.2283794,882.32,882.05,7.63705935]
["bitfinex-derivatives","BNBF0:USTF0",1757376281886,2.2283794,882.31,882.05,6.10964748]
["bitfinex-derivatives","BNBF0:USTF0",1757376282083,2.2283794,882.3,882.05,3.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1757376282284,2.2283794,882.29,882.05,3.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1757376282484,2.2283794,882.28,882.05,3.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1757376282788,2.2283794,882.27,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376282984,2.2283794,882.26,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376283181,2.2283794,882.25,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376283385,2.2283794,882.24,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376283588,2.2283794,882.23,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376283788,2.2283794,882.22,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376283986,2.2283794,882.21,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376284288,2.2283794,882.2,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376284485,2.2283794,882.19,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376284689,2.2283794,882.18,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376284887,2.2283794,882.17,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376285089,2.2283794,882.16,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376285287,2.2283794,882.15,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376285492,2.2283794,882.14,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376285693,2.2283794,882.13,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376285893,2.2283794,882.12,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376286090,0.19748547,882.37,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376286091,2.2283794,882.11,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376286289,2.2283794,882.1,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376286494,2.2283794,882.09,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376286693,2.2283794,882.08,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376286993,2.2283794,882.07,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376287192,2.2283794,882.06,881.93,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376287392,2.2283794,882.05,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376287590,2.2283794,882.04,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376287794,2.2283794,882.03,881.94,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376288089,2.2283794,882.02,881.88,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376288294,2.2283794,882.01,881.88,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376288491,2.2283794,882.0,881.88,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376288689,2.2283794,881.99,881.88,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376288892,2.2283794,881.98,881.88,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376289093,2.2283794,881.97,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376289291,2.2283794,881.96,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376289495,2.2283794,881.95,881.85,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376289692,2.2283794,881.94,881.85,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376289891,2.2283794,881.93,881.85,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376290191,2.2283794,881.92,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376290393,2.2283794,881.91,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376290596,2.2283794,881.9,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376290796,2.2283794,881.89,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376291091,2.2283794,881.88,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376291293,2.2283794,881.87,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376295496,0.19748547,882.37,881.86,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376295700,0.19748547,882.37,881.96,1.52741187]
["bitfinex-derivatives","BNBF0:USTF0",1757376295996,0.19748547,882.37,882.01,4.07309832]
["bitfinex-derivatives","BNBF0:USTF0",1757376296203,0.19748547,882.37,882.01,3.50454172]
["bitfinex-derivatives","BNBF0:USTF0",1757376298501,0.19748547,882.37,882.01,2.93598527]
["bitfinex-derivatives","BNBF0:USTF0",1757376303699,0.19748547,882.37,882.01,2.54568645]
["bitfinex-derivatives","BNBF0:USTF0",1757376303901,0.19748547,882.37,882.04,2.54568645]
["bitfinex-derivatives","BNBF0:USTF0",1757376306003,0.19748547,882.37,882.22,1.01859918]
["bitfinex-derivatives","BNBF0:USTF0",1757376306402,0.19748547,882.37,882.23,1.01859918]
["bitfinex-derivatives","BNBF0:USTF0",1757376312200,0.19748547,882.37,881.89,2.54568645]
["bitfinex-derivatives","BNBF0:USTF0",1757376312606,0.19748547,882.37,882.21,2.54568645]
["bitfinex-derivatives","BNBF0:USTF0",1757376312906,0.19748547,882.37,882.21,6.10964748]
["bitfinex-derivatives","BNBF0:USTF0",1757376313502,0.19748547,882.37,882.21,5.54121897]
["bitfinex-derivatives","BNBF0:USTF0",1757376318605,0.19748547,882.37,882.21,7.06651383]
["bitfinex-derivatives","BNBF0:USTF0",1757376320208,0.19748547,882.37,882.21,3.5025528]
["bitfinex-derivatives","BNBF0:USTF0",1757376320810,0.19748547,882.37,882.21,1.97725794]
["bitfinex-derivatives","BNBF0:USTF0",1757376321010,0.19748547,882.37,882.2,1.52529486]
["bitfinex-derivatives","BNBF0:USTF0",1757376321908,0.19748547,882.37,881.79,3.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1757376321909,0.19748547,882.37,882.15,1.52529486]
["bitfinex-derivatives","BNBF0:USTF0",1757376322610,0.19748547,882.37,882.15,4.06766225]
["bitfinex-derivatives","BNBF0:USTF0",1757376327215,0.19748547,882.37,882.15,3.49919073]
["bitfinex-derivatives","BNBF0:USTF0",1757376327421,0.19748547,882.37,882.15,7.06315176]
["bitfinex-derivatives","BNBF0:USTF0",1757376328519,0.19748547,882.37,882.15,6.49468029]
["bitfinex-derivatives","BNBF0:USTF0",1757376329420,0.19748547,882.37,882.15,2.93071926]
["bitfinex-derivatives","BNBF0:USTF0",1757376331621,0.19748547,882.37,882.15,6.49468029]
["bitfinex-derivatives","BNBF0:USTF0",1757376334218,0.19748547,882.37,882.15,4.78926453]
["bitfinex-derivatives","BNBF0:USTF0",1757376335823,0.19748547,882.37,882.15,5.55205721]
["bitfinex-derivatives","BNBF0:USTF0",1757376340719,0.19748547,882.37,882.15,4.78926453]
["bitfinex-derivatives","BNBF0:USTF0",1757376340919,0.19748547,882.37,882.15,5.55202816]
["bitfinex-derivatives","BNBF0:USTF0",1757376342324,0.19748547,882.37,882.15,6.56907002]
["bitfinex-derivatives","BNBF0:USTF0",1757376343622,0.19748547,882.37,882.15,6.00059945]
["bitfinex-derivatives","BNBF0:USTF0",1757376344425,0.19748547,882.37,882.15,2.43663842]
["bitfinex-derivatives","BNBF0:USTF0",1757376345530,0.19748547,882.37,882.15,6.00059945]
["bitfinex-derivatives","BNBF0:USTF0",1757376352335,0.19748547,882.37,882.15,3.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1757376352530,0.19748547,882.37,882.15,5.34376652]
["bitfinex-derivatives","BNBF0:USTF0",1757376352731,0.19748547,882.37,882.15,4.32553868]
["bitfinex-derivatives","BNBF0:USTF0",1757376353738,0.19748547,882.37,882.15,1.77980549]
["bitfinex-derivatives","BNBF0:USTF0",1757376354038,0.19748547,882.37,882.17,3.30751936]
["bitfinex-derivatives","BNBF0:USTF0",1757376354238,0.19748547,882.37,882.17,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376356839,0.19748547,882.37,882.17,9.41721358]
["bitfinex-derivatives","BNBF0:USTF0",1757376361440,0.19748547,882.37,882.17,3.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1757376361941,0.19748547,882.37,882.15,3.30751936]
["bitfinex-derivatives","BNBF0:USTF0",1757376361942,0.19748547,882.37,882.15,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376362842,0.19748547,882.37,882.15,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376363044,0.19748547,882.37,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376368745,2.33151471,882.37,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376368945,2.13402924,882.36,882.15,3.30751936]
["bitfinex-derivatives","BNBF0:USTF0",1757376369142,2.13402924,882.35,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376369441,2.13402924,882.34,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376369642,2.13402924,882.33,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376369943,2.13402924,882.32,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376370141,2.13402924,882.31,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376370345,2.13402924,882.3,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376370547,2.13402924,882.29,882.15,3.30751936]
["bitfinex-derivatives","BNBF0:USTF0",1757376370748,2.13402924,882.28,882.15,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376370944,2.13402924,882.27,882.15,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376371149,2.13402924,882.26,882.15,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376371448,2.13402924,882.25,882.15,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376371648,2.13402924,882.24,882.15,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376371848,2.13578832,882.23,882.15,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376372048,2.13578832,882.22,882.15,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376372348,2.13578832,882.21,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376372544,2.13578832,882.2,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376372743,2.13578832,882.19,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376372947,2.13578832,882.18,882.14,5.85325255]
["bitfinex-derivatives","BNBF0:USTF0",1757376373143,2.13578832,882.17,882.14,4.14783221]
["bitfinex-derivatives","BNBF0:USTF0",1757376373348,0.99884627,882.16,882.14,4.14783221]
["bitfinex-derivatives","BNBF0:USTF0",1757376373545,0.99884627,882.15,882.14,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376373745,0.19748547,882.37,882.14,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376373949,0.19748547,882.37,882.15,3.5663354]
["bitfinex-derivatives","BNBF0:USTF0",1757376374149,0.19748547,882.37,882.15,7.13790771]
["bitfinex-derivatives","BNBF0:USTF0",1757376374846,0.19748547,882.37,882.15,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376375144,0.19748547,882.37,882.14,7.13790771]
["bitfinex-derivatives","BNBF0:USTF0",1757376376650,0.19748547,882.37,882.15,1.02060221]
["bitfinex-derivatives","BNBF0:USTF0",1757376376850,0.19748547,882.37,882.15,3.5663354]
["bitfinex-derivatives","BNBF0:USTF0",1757376377052,0.19748547,882.37,882.15,7.13790771]
["bitfinex-derivatives","BNBF0:USTF0",1757376377446,0.19748547,882.37,882.15,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376378252,0.19748547,882.37,882.05,7.13790771]
["bitfinex-derivatives","BNBF0:USTF0",1757376384350,0.19748547,882.37,882.06,4.59217452]
["bitfinex-derivatives","BNBF0:USTF0",1757376384554,0.19748547,882.37,882.06,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376385356,0.19748547,882.37,882.06,4.59217452]
["bitfinex-derivatives","BNBF0:USTF0",1757376385655,0.19748547,882.37,882.06,7.13790771]
["bitfinex-derivatives","BNBF0:USTF0",1757376386151,0.19748547,882.37,882.06,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376386355,0.19748547,882.37,882.05,7.13790771]
["bitfinex-derivatives","BNBF0:USTF0",1757376392256,0.19748547,882.37,882.06,1.02060221]
["bitfinex-derivatives","BNBF0:USTF0",1757376392458,0.19748547,882.37,882.06,3.5663354]
["bitfinex-derivatives","BNBF0:USTF0",1757376392753,0.19748547,882.37,882.06,7.13790771]
["bitfinex-derivatives","BNBF0:USTF0",1757376393258,0.19748547,882.37,882.06,8.66759258]
["bitfinex-derivatives","BNBF0:USTF0",1757376395757,0.19748547,882.37,882.06,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376395956,0.19748547,882.37,882.05,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376396256,0.19748547,882.37,882.01,8.66759258]
["bitfinex-derivatives","BNBF0:USTF0",1757376407565,0.19748547,882.37,882.01,13.76082789]
["bitfinex-derivatives","BNBF0:USTF0",1757376424179,0.19748547,882.37,882.01,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376424981,0.19748547,882.37,882.0,8.66759258]
["bitfinex-derivatives","BNBF0:USTF0",1757376427286,0.19748547,882.37,882.01,5.85614128]
["bitfinex-derivatives","BNBF0:USTF0",1757376427584,0.19748547,882.37,882.01,5.09602027]
["bitfinex-derivatives","BNBF0:USTF0",1757376427980,0.19748547,882.37,882.01,8.66759258]
["bitfinex-derivatives","BNBF0:USTF0",1757376431688,0.19748547,882.37,882.01,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376431988,0.19748547,882.37,882.01,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376432284,0.19748547,882.37,882.0,8.66759258]
["bitfinex-derivatives","BNBF0:USTF0",1757376433188,0.19748547,882.37,882.0,9.43259818]
["bitfinex-derivatives","BNBF0:USTF0",1757376434589,0.19748547,882.37,882.0,14.52583349]
["bitfinex-derivatives","BNBF0:USTF0",1757376437990,0.19748547,882.37,882.0,11.21054081]
["bitfinex-derivatives","BNBF0:USTF0",1757376438291,0.19748547,882.37,882.0,8.66480762]
["bitfinex-derivatives","BNBF0:USTF0",1757376438488,0.19748547,882.37,882.0,5.09323531]
["bitfinex-derivatives","BNBF0:USTF0",1757376438789,0.19748547,882.37,881.93,9.43259818]
["bitfinex-derivatives","BNBF0:USTF0",1757376440991,0.19748547,882.37,881.93,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376441590,0.19748547,882.37,881.84,5.86102587]
["bitfinex-derivatives","BNBF0:USTF0",1757376444494,0.19748547,882.37,881.84,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376444790,0.19748547,882.37,881.81,5.86118881]
["bitfinex-derivatives","BNBF0:USTF0",1757376445589,0.19748547,882.37,881.81,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376445793,0.19748547,882.37,881.8,5.86118881]
["bitfinex-derivatives","BNBF0:USTF0",1757376445991,0.19748547,882.37,881.8,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376446394,0.19748547,882.37,881.79,5.86118881]
["bitfinex-derivatives","BNBF0:USTF0",1757376448995,0.19748547,882.37,881.79,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376449291,0.19748547,882.37,881.71,5.86118881]
["bitfinex-derivatives","BNBF0:USTF0",1757376449893,0.19748547,882.37,881.71,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376450692,0.19748547,882.37,881.71,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376450892,0.19748547,882.37,881.7,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376451092,0.19748547,882.37,881.7,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376451496,0.19748547,882.37,881.7,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376451997,0.19748547,882.37,881.69,3.31545562]
["bitfinex-derivatives","BNBF0:USTF0",1757376457495,0.19748547,882.37,881.7,4.07427965]
["bitfinex-derivatives","BNBF0:USTF0",1757376457701,0.19748547,882.37,881.94,3.31545562]
["bitfinex-derivatives","BNBF0:USTF0",1757376457900,0.19748547,882.37,881.93,3.31545562]
["bitfinex-derivatives","BNBF0:USTF0",1757376459401,0.19748547,882.37,881.97,3.31545562]
["bitfinex-derivatives","BNBF0:USTF0",1757376465104,0.19748547,882.37,881.98,0.75709937]
["bitfinex-derivatives","BNBF0:USTF0",1757376465399,0.19748547,882.37,881.98,3.31545562]
["bitfinex-derivatives","BNBF0:USTF0",1757376467301,0.19748547,882.37,881.98,5.86118881]
["bitfinex-derivatives","BNBF0:USTF0",1757376468902,0.19748547,882.37,881.99,4.07254653]
["bitfinex-derivatives","BNBF0:USTF0",1757376469207,0.19748547,882.37,881.99,5.86118881]
["bitfinex-derivatives","BNBF0:USTF0",1757376469405,0.19748547,882.37,881.99,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376469604,0.19748547,882.37,881.98,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376473004,0.19748547,882.37,881.99,4.07256321]
["bitfinex-derivatives","BNBF0:USTF0",1757376473304,0.19748547,882.37,881.99,5.86118881]
["bitfinex-derivatives","BNBF0:USTF0",1757376473704,0.19748547,882.37,881.99,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376476013,0.19748547,882.37,882.0,10.18985576]
["bitfinex-derivatives","BNBF0:USTF0",1757376476210,0.19748547,882.37,882.0,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376478214,0.19748547,882.37,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376478514,1.53068167,884.88,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376478814,0.19735219,882.28,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376479112,1.53068167,884.88,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376479414,0.19735219,882.22,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376479615,1.53068167,884.88,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376479915,0.19734939,882.17,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376480212,1.53068167,884.88,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376480412,0.19735107,882.13,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376480713,1.53068167,884.88,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376481013,0.19735107,882.1,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376481411,1.53068167,884.88,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376481610,0.19735107,882.08,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376481815,1.53068167,884.89,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376482111,0.19735107,882.07,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376482412,1.53068167,884.89,882.0,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376482615,0.19735051,882.06,882.0,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376482915,1.53068167,884.89,882.0,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376483112,1.53068167,884.89,881.99,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376483311,0.19735051,882.05,881.99,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376483512,1.53068167,884.89,881.99,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376483718,0.19735107,882.04,881.99,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376484017,1.53068167,884.89,881.99,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376484212,0.19735107,882.03,881.99,9.43276112]
["bitfinex-derivatives","BNBF0:USTF0",1757376484517,1.53068167,884.83,881.99,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376484918,0.19735107,882.03,881.99,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376485118,1.53068167,884.83,881.99,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376485318,0.19735443,882.03,881.99,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376485619,1.53068167,884.83,881.99,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376485922,0.19735443,882.03,881.99,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376486121,1.53068167,884.83,881.99,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376486315,1.53068167,884.83,882.0,10.18989303]
["bitfinex-derivatives","BNBF0:USTF0",1757376486522,0.19735443,882.03,882.0,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376486817,1.53068167,884.83,882.0,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376487022,0.19735387,882.03,882.0,14.52599643]
["bitfinex-derivatives","BNBF0:USTF0",1757376487223,1.53068167,885.21,882.01,0.7569476]
["bitfinex-derivatives","BNBF0:USTF0",1757376487425,1.53068167,885.21,882.09,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376487825,1.53068167,885.24,882.12,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376488824,1.53068167,885.25,882.12,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376489421,1.53068167,885.24,882.13,0.75429187]
["bitfinex-derivatives","BNBF0:USTF0",1757376489625,1.53068167,885.2,882.16,3.30536743]
["bitfinex-derivatives","BNBF0:USTF0",1757376489823,1.53068167,885.24,882.2,3.30536743]
["bitfinex-derivatives","BNBF0:USTF0",1757376490021,1.53068167,885.24,882.2,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376490325,1.53068167,885.25,882.2,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376490624,0.19729289,884.49,882.2,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376491024,0.19729289,884.49,882.28,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376491525,0.19729289,884.49,882.28,9.42267293]
["bitfinex-derivatives","BNBF0:USTF0",1757376491822,0.19729289,884.49,882.3,3.30536743]
["bitfinex-derivatives","BNBF0:USTF0",1757376492021,0.19729289,884.49,882.3,5.85110062]
["bitfinex-derivatives","BNBF0:USTF0",1757376492624,0.19729289,884.49,882.3,9.42267293]
["bitfinex-derivatives","BNBF0:USTF0",1757376495424,0.19729289,884.49,882.31,4.0581981]
["bitfinex-derivatives","BNBF0:USTF0",1757376495627,0.19729289,884.49,882.31,9.42267293]
["bitfinex-derivatives","BNBF0:USTF0",1757376498930,0.19729289,884.49,882.32,0.75232801]
["bitfinex-derivatives","BNBF0:USTF0",1757376499131,0.19729289,884.49,882.32,3.30536743]
["bitfinex-derivatives","BNBF0:USTF0",1757376499328,0.19729289,884.49,882.33,6.60338032]
["bitfinex-derivatives","BNBF0:USTF0",1757376499526,0.19729289,884.49,882.33,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376499825,0.19729289,884.49,882.31,9.42267293]
["bitfinex-derivatives","BNBF0:USTF0",1757376501830,0.19729289,884.49,882.31,8.65989583]
["bitfinex-derivatives","BNBF0:USTF0",1757376502030,0.19729289,884.49,882.31,9.41997819]
["bitfinex-derivatives","BNBF0:USTF0",1757376506133,0.19729289,884.49,882.31,5.84840588]
["bitfinex-derivatives","BNBF0:USTF0",1757376507336,0.19729289,884.49,882.31,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376507636,0.19729289,884.49,882.29,3.30267269]
["bitfinex-derivatives","BNBF0:USTF0",1757376508332,0.19729289,884.49,882.28,3.30267269]
["bitfinex-derivatives","BNBF0:USTF0",1757376508538,0.19729289,884.49,882.15,5.84840588]
["bitfinex-derivatives","BNBF0:USTF0",1757376508736,0.19729289,884.49,882.15,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376509235,0.19729289,884.49,882.11,9.41997819]
["bitfinex-derivatives","BNBF0:USTF0",1757376512042,0.19729289,884.49,882.12,4.05518365]
["bitfinex-derivatives","BNBF0:USTF0",1757376512238,0.19729289,884.49,882.14,3.30267269]
["bitfinex-derivatives","BNBF0:USTF0",1757376512642,0.19729289,884.49,882.15,4.05529293]
["bitfinex-derivatives","BNBF0:USTF0",1757376512842,0.19729289,884.49,882.15,3.30267269]
["bitfinex-derivatives","BNBF0:USTF0",1757376513542,0.19729289,884.49,882.15,2.54259033]
["bitfinex-derivatives","BNBF0:USTF0",1757376513744,0.19729289,884.49,882.18,1.01703613]
["bitfinex-derivatives","BNBF0:USTF0",1757376514340,0.19729289,884.49,882.18,2.54259033]
["bitfinex-derivatives","BNBF0:USTF0",1757376514644,0.19729289,884.49,882.18,1.5255542]
["bitfinex-derivatives","BNBF0:USTF0",1757376514941,0.19729289,884.49,882.19,0.75277684]
["bitfinex-derivatives","BNBF0:USTF0",1757376515240,0.19729289,884.49,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376517849,1.13685923,884.48,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376518049,1.13685923,884.47,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376518248,1.13685923,884.46,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376518548,1.13685923,884.45,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376518748,1.13685923,884.44,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376518944,1.13685923,884.43,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376519149,1.13685923,884.42,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376519449,1.13685923,884.41,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376519748,1.13685923,884.4,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376520048,0.19729289,884.49,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376520049,1.13685923,884.39,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376520244,1.13685923,884.38,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376520446,1.13685923,884.37,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376520645,1.13685923,884.36,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376520845,1.13685923,884.35,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376521044,1.13685923,884.34,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376521244,1.13685923,884.33,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376521444,1.13685923,884.32,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376521750,1.13685923,884.31,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376521947,1.13685923,884.3,882.21,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376522147,1.13685923,884.29,882.19,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376522353,1.13685923,884.28,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376522553,1.13685923,884.27,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376522849,1.13685923,884.26,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376523148,1.13685923,884.25,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376523348,1.13685923,884.24,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376523548,1.13685923,884.23,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376523749,1.13685923,884.22,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376523949,1.13685923,884.21,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376524155,1.13685923,884.2,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376524354,1.13685923,884.19,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376524552,1.13685923,884.18,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376524854,1.13685923,884.17,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376525153,1.13692218,884.16,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376525349,1.13692218,884.15,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376525553,1.13692218,884.14,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376525753,1.13692218,884.13,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376525953,0.19729289,884.49,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376525954,1.13692218,884.12,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376526153,1.13692218,884.11,882.16,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376526350,1.13692218,884.1,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376526555,1.13692218,884.09,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376526754,1.13692218,884.08,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376526952,1.13692218,884.07,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376527251,1.13692218,884.06,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376527555,1.13692218,884.05,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376527755,1.13692218,884.04,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376527956,1.13692218,884.03,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376528159,1.13692218,884.02,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376528357,1.13692218,884.01,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376528560,1.13692218,884.0,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376528756,1.13692218,883.99,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376529054,1.13692218,883.98,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376529253,1.13692218,883.97,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376529457,1.13692218,883.96,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376529657,1.13692218,883.95,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376529858,1.13692218,883.94,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376530056,1.13692218,883.93,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376530259,1.13692218,883.92,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376530456,1.13692218,883.91,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376530761,1.13692218,883.9,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376531056,1.13692218,883.89,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376531255,1.13692218,883.88,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376531455,1.13692218,883.87,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376531756,1.13692218,883.86,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376531954,1.13692218,883.85,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376532155,1.13692218,883.84,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376532358,1.13692218,883.83,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376532555,1.13692218,883.82,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376532759,1.13692218,883.81,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376532958,1.13692218,883.8,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376533160,1.13692218,883.79,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376533362,1.13692218,883.78,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376533658,1.13692218,883.77,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376533861,1.13692218,883.76,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376534061,1.13692218,883.75,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376534260,1.13692218,883.74,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376534462,1.13692218,883.73,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376534757,1.13692218,883.72,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376534957,1.13692218,883.71,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376535160,1.13692218,883.7,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376535361,1.13692218,883.69,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376535558,1.13692218,883.68,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376535861,1.13692218,883.67,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376536061,1.13692218,883.66,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376536262,1.13692218,883.65,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376536562,1.13692218,883.64,882.16,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376536862,1.13692218,883.63,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376537063,1.13692218,883.62,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376537257,1.13692218,883.61,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376537457,1.13692218,883.6,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376537658,1.13692218,883.59,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376537857,1.13692218,883.58,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376538057,1.13692218,883.57,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376538361,1.13692218,883.56,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376538556,1.13692218,883.55,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376538758,1.13692218,883.54,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376538957,1.13692218,883.53,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376539263,1.13692218,883.52,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376539461,1.13692218,883.51,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376539658,1.13692218,883.5,882.16,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376539963,1.13692218,883.49,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376540158,1.13692218,883.48,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376540462,1.13692218,883.47,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376540758,1.13692218,883.46,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376540959,1.13692218,883.45,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376541158,1.13692218,883.44,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376541459,1.13692218,883.43,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376541661,1.13692218,883.42,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376541861,1.13692218,883.41,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376542061,1.13692218,883.4,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376542264,1.13692218,883.39,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376542464,1.13692218,883.38,882.14,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376542664,1.13692218,883.37,882.14,3.30101517]
["bitfinex-derivatives","BNBF0:USTF0",1757376542865,1.13692218,883.36,882.15,0.75620335]
["bitfinex-derivatives","BNBF0:USTF0",1757376543067,1.13692218,883.35,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376543266,1.13692218,883.34,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376543567,1.13692218,883.33,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376543761,1.13692218,883.32,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376543967,1.13692218,883.31,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376544162,1.13692218,883.3,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376544363,1.13692218,883.29,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376544663,1.13692218,883.28,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376544866,0.19729289,884.49,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376544867,1.13692218,883.27,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376545066,1.13692218,883.26,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376545265,1.13692218,883.25,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376545564,1.13692218,883.24,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376545765,1.13692218,883.23,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376545963,0.19729289,884.49,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376545964,1.13692218,883.22,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376546161,1.13692218,883.21,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376546367,0.19729289,884.49,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376546368,1.13692218,883.2,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376546667,1.13692218,883.19,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376546867,1.13692218,883.18,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376547063,1.13692218,883.17,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376547265,1.13692218,883.16,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376547465,1.13692218,883.15,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376547663,1.13692218,883.14,882.15,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376547865,1.13692218,883.13,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376548069,1.13692218,883.12,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376548270,1.13692218,883.11,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376548467,1.13692218,883.1,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376548670,1.13692218,883.09,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376548870,1.13692218,883.08,882.14,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376549074,1.13692218,883.07,882.15,4.05770741]
["bitfinex-derivatives","BNBF0:USTF0",1757376549274,1.13692218,883.06,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376549474,1.13692218,883.05,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376549772,1.13692218,883.04,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376549972,1.13692218,883.03,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376550172,1.13692218,883.02,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376550373,1.13692218,883.01,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376550573,1.13692218,883.0,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376550778,1.13692218,882.99,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376551078,1.13692218,882.98,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376551275,1.13692218,882.97,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376551476,1.13692218,882.96,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376551674,1.13692218,882.95,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376551874,1.13692218,882.94,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376552079,1.13692218,882.93,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376552378,1.13692218,882.92,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376552579,1.13692218,882.91,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376552775,1.13692218,882.9,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376552979,1.13692218,882.89,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376553181,1.13692218,882.88,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376553479,1.13692218,882.87,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376553681,1.13692218,882.86,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376553877,1.13692218,882.85,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376554081,1.13692218,882.84,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376554380,1.13692218,882.83,882.15,5.84674836]
["bitfinex-derivatives","BNBF0:USTF0",1757376554580,1.13692218,882.82,882.15,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376554879,1.13692218,882.81,882.15,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376555083,1.13692218,882.8,882.15,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376555283,1.13692218,882.79,882.15,9.41832067]
["bitfinex-derivatives","BNBF0:USTF0",1757376555581,1.13692218,882.78,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376555785,1.13692218,882.77,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376555978,1.13694382,882.76,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376556183,1.13694382,882.75,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376556383,1.13694382,882.74,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376556581,1.13694382,882.73,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376556881,1.13694382,882.72,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376557081,1.13694382,882.71,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376557386,1.13694382,882.7,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376557583,1.13694382,882.69,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376557786,1.13694382,882.68,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376557986,1.13694382,882.67,882.15,5.84993406]
["bitfinex-derivatives","BNBF0:USTF0",1757376558286,1.13694382,882.66,882.15,5.84993406]
["bitfinex-derivatives","BNBF0:USTF0",1757376558485,1.13694382,882.65,882.15,5.84993406]
["bitfinex-derivatives","BNBF0:USTF0",1757376558684,1.13694382,882.64,882.15,5.84993406]
["bitfinex-derivatives","BNBF0:USTF0",1757376558985,1.13694382,882.63,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376559180,1.13694382,882.62,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376559384,1.13694382,882.61,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376559583,1.13694382,882.6,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376559884,1.13694382,882.59,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376560081,1.13694382,882.58,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376560286,1.13694382,882.57,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376560484,1.13694382,882.56,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376560686,1.13694382,882.55,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376560885,1.13694382,882.54,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376561089,1.13694382,882.53,882.15,9.42150637]
["bitfinex-derivatives","BNBF0:USTF0",1757376561388,1.13694382,882.52,882.15,8.65740883]
["bitfinex-derivatives","BNBF0:USTF0",1757376561584,1.13694382,882.51,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376561787,0.19729289,884.49,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376561788,1.13694382,882.5,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376561987,1.13694382,882.49,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376562183,1.13694382,882.48,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376562389,1.13693374,882.47,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376562688,0.19729289,884.49,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376562883,1.13693374,884.48,882.15,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376563087,1.13693374,884.47,882.16,4.06145782]
["bitfinex-derivatives","BNBF0:USTF0",1757376563390,1.13693374,884.46,882.16,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376563685,1.13693374,884.45,882.16,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376563888,1.13693374,884.44,882.16,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376564089,1.13693374,884.43,882.16,9.42181931]
["bitfinex-derivatives","BNBF0:USTF0",1757376564284,1.13693374,884.42,882.17,4.061619]
["bitfinex-derivatives","BNBF0:USTF0",1757376564484,1.13693374,884.41,882.3,2.28996468]
["bitfinex-derivatives","BNBF0:USTF0",1757376564688,1.13693374,884.4,882.33,3.30451381]
["bitfinex-derivatives","BNBF0:USTF0",1757376564988,1.13693374,884.39,882.33,5.850247]
["bitfinex-derivatives","BNBF0:USTF0",1757376565185,1.13693374,884.38,882.33,5.850247]
["bitfinex-derivatives","BNBF0:USTF0",1757376565489,1.13693374,884.37,882.33,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376565789,1.13693374,884.36,882.31,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376565988,1.13693374,884.35,882.31,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376566189,1.13693374,884.34,882.31,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376566390,1.13693374,884.33,882.21,3.30451381]
["bitfinex-derivatives","BNBF0:USTF0",1757376566588,1.13693374,884.32,882.21,3.30451381]
["bitfinex-derivatives","BNBF0:USTF0",1757376566789,1.13693374,884.31,882.21,3.30451381]
["bitfinex-derivatives","BNBF0:USTF0",1757376567089,1.13693374,884.3,882.22,3.20895395]
["bitfinex-derivatives","BNBF0:USTF0",1757376567290,0.19729289,884.49,882.22,3.20895395]
["bitfinex-derivatives","BNBF0:USTF0",1757376567489,0.19729289,884.49,882.22,9.32625945]
["bitfinex-derivatives","BNBF0:USTF0",1757376569392,0.19729289,884.49,882.22,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376569588,0.19729289,884.49,882.21,8.40727018]
["bitfinex-derivatives","BNBF0:USTF0",1757376570292,0.19729289,884.49,882.22,2.28996468]
["bitfinex-derivatives","BNBF0:USTF0",1757376570592,0.19729289,884.49,882.22,8.40727018]
["bitfinex-derivatives","BNBF0:USTF0",1757376570993,0.19729289,884.49,882.22,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376571693,0.19729289,884.49,882.09,4.83569787]
["bitfinex-derivatives","BNBF0:USTF0",1757376572094,0.19729289,884.49,882.09,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376572490,0.19729289,884.49,882.05,4.83569787]
["bitfinex-derivatives","BNBF0:USTF0",1757376572994,0.19729289,884.49,882.02,4.83569787]
["bitfinex-derivatives","BNBF0:USTF0",1757376573495,0.19729289,884.49,882.03,2.28996468]
["bitfinex-derivatives","BNBF0:USTF0",1757376573894,0.19729289,884.49,882.02,4.83569787]
["bitfinex-derivatives","BNBF0:USTF0",1757376575096,0.19729289,884.49,882.02,4.07128739]
["bitfinex-derivatives","BNBF0:USTF0",1757376576300,0.19729289,884.49,882.02,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376577098,0.19729289,884.49,882.06,2.29464736]
["bitfinex-derivatives","BNBF0:USTF0",1757376577498,0.19729289,884.49,882.06,4.84038055]
["bitfinex-derivatives","BNBF0:USTF0",1757376577998,0.19729289,884.49,881.77,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376577999,0.19729289,884.49,882.05,4.84038055]
["bitfinex-derivatives","BNBF0:USTF0",1757376579299,0.19729289,884.49,882.06,3.06974086]
["bitfinex-derivatives","BNBF0:USTF0",1757376579495,0.19729289,884.49,882.06,2.29464736]
["bitfinex-derivatives","BNBF0:USTF0",1757376585406,0.19729289,884.49,882.05,2.29464736]
["bitfinex-derivatives","BNBF0:USTF0",1757376592015,0.19729289,884.49,881.87,4.84038055]
["bitfinex-derivatives","BNBF0:USTF0",1757376592314,0.19729289,884.49,881.87,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376592512,0.19729289,884.49,881.86,4.84038055]
["bitfinex-derivatives","BNBF0:USTF0",1757376593611,0.19729289,884.49,881.85,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376594212,0.19729289,884.49,881.77,8.41195286]
["bitfinex-derivatives","BNBF0:USTF0",1757376597115,0.19729289,884.49,881.77,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376601519,0.19729289,884.49,881.77,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376603526,0.19729289,884.49,881.79,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376603926,0.19729289,884.49,881.79,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376607331,0.19729289,884.49,881.79,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376607629,0.19729289,884.49,881.78,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376608129,0.19729289,884.49,881.79,3.06716077]
["bitfinex-derivatives","BNBF0:USTF0",1757376608332,0.19729289,884.49,881.79,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376608631,0.19729289,884.49,881.79,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376610134,0.19729289,884.49,881.78,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376610731,0.19729289,884.49,881.78,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376614840,0.19729289,884.49,881.79,10.20052201]
["bitfinex-derivatives","BNBF0:USTF0",1757376615039,0.19729289,884.49,881.79,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376617041,0.19729289,884.49,881.79,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376619139,0.19729289,884.49,881.78,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376627050,0.19729289,884.49,881.78,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376627448,0.19729289,884.49,881.77,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376628352,0.19729289,884.49,881.58,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376628749,0.19729289,884.49,881.57,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376632153,0.19729289,884.49,881.58,4.08437598]
["bitfinex-derivatives","BNBF0:USTF0",1757376632354,0.19729289,884.49,881.58,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376633049,0.19729289,884.49,880.43,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376633050,0.19729289,884.49,881.59,4.0843217]
["bitfinex-derivatives","BNBF0:USTF0",1757376633249,0.19729289,884.49,881.59,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376638053,0.19729289,884.49,881.6,4.08413784]
["bitfinex-derivatives","BNBF0:USTF0",1757376638258,0.19729289,884.49,881.6,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376642461,0.19729289,884.49,881.6,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376650064,0.19729289,884.49,881.6,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376650263,0.19729289,884.49,881.6,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376650565,0.19729289,884.49,881.6,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376651168,0.19729289,884.49,881.59,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376651565,1.72425785,884.49,881.59,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376652766,1.52696496,884.48,881.59,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376655671,0.19729289,884.49,881.59,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376657276,1.52696496,884.48,881.6,4.08546493]
["bitfinex-derivatives","BNBF0:USTF0",1757376657576,0.19729289,884.49,881.6,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376659076,0.19729289,884.49,881.6,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376659471,0.19729289,884.49,881.59,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376660276,0.19729289,884.49,881.59,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376660477,1.52696496,884.48,881.42,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376660672,1.52696496,884.44,881.42,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376660975,1.52696496,884.43,881.33,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376661477,1.52696496,884.45,881.34,4.08586001]
["bitfinex-derivatives","BNBF0:USTF0",1757376661672,1.52696496,884.45,881.34,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376661972,1.52696496,884.45,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376662275,1.52696496,884.37,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376662475,1.52696496,884.37,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376663173,1.52696496,884.38,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376663576,1.52696496,884.39,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376663777,0.19729289,884.49,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376664377,0.19729289,884.49,881.34,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376664578,0.19729289,884.49,881.33,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376665974,0.19729289,884.49,881.49,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376672786,0.19729289,884.49,881.49,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376674385,0.19729289,884.49,881.44,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376674887,0.19729289,884.49,881.44,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376675185,0.19729289,884.49,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376676589,1.52696496,884.34,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376677088,1.52696496,884.34,881.35,4.07921437]
["bitfinex-derivatives","BNBF0:USTF0",1757376677287,1.52696496,884.34,881.35,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376678087,1.52696496,884.34,881.35,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376679189,1.52696496,884.35,881.35,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376679389,1.52696496,884.33,881.35,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376680195,1.52696496,884.34,881.35,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376680492,1.52696496,884.33,881.35,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376680691,1.52696496,884.37,881.35,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376680892,1.52696496,884.36,881.35,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376681092,1.52696496,884.36,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376682292,1.52696496,884.35,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376683188,1.52696496,884.36,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376683388,1.52696496,884.42,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376684195,1.52696496,884.42,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376684695,1.52696496,884.46,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376685296,1.52696496,884.43,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376685492,1.52696496,884.42,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376685696,1.52696496,884.43,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376686396,1.52696496,884.42,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376690595,1.52696496,884.43,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376690799,0.19749667,883.66,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376693703,0.19749667,883.66,881.35,4.0794249]
["bitfinex-derivatives","BNBF0:USTF0",1757376693902,0.19749667,883.66,881.35,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376694999,0.19749667,883.66,881.35,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376695403,0.19749667,883.66,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376695603,0.19749667,883.66,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376701910,0.19749667,883.66,881.34,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376702910,0.19749667,883.66,881.34,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376703110,0.19749667,883.66,881.35,0.76537407]
["bitfinex-derivatives","BNBF0:USTF0",1757376703312,0.19749667,883.66,881.37,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376703509,0.19749667,883.66,881.36,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376703808,0.19749667,883.66,881.36,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376704114,0.19749667,883.66,881.46,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376704308,0.19749667,883.66,881.46,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376705009,0.19749667,883.66,881.46,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376711215,0.19749667,883.66,881.46,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376714313,0.19749667,883.66,881.46,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376714718,0.19749667,883.66,881.45,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376719424,0.19749667,883.66,881.47,6.88484013]
["bitfinex-derivatives","BNBF0:USTF0",1757376719823,0.19749667,883.66,881.47,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376721320,0.19749667,883.66,881.47,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376721520,0.19749667,883.66,881.47,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376721824,0.19749667,883.66,881.46,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376726130,0.19749667,883.66,881.47,6.62542239]
["bitfinex-derivatives","BNBF0:USTF0",1757376726330,0.19749667,883.66,881.47,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376726627,0.19749667,883.66,881.46,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376728628,0.19749667,883.66,881.47,6.62546653]
["bitfinex-derivatives","BNBF0:USTF0",1757376728828,0.19749667,883.66,881.47,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376729132,0.19749667,883.66,881.47,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376729928,0.19749667,883.66,881.46,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376731633,0.19749667,883.66,881.46,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376731830,0.19749667,883.66,881.46,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376732028,0.19749667,883.66,881.44,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376732231,0.19749667,883.66,881.41,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376740046,0.19749667,883.66,881.42,0.76840663]
["bitfinex-derivatives","BNBF0:USTF0",1757376740247,0.19749667,883.66,881.42,6.88484013]
["bitfinex-derivatives","BNBF0:USTF0",1757376740746,0.19749667,883.66,881.42,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376744146,0.19749667,883.66,881.42,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376744348,0.19749667,883.66,881.41,14.52380863]
["bitfinex-derivatives","BNBF0:USTF0",1757376745549,0.19749667,883.66,881.43,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376745749,0.19749667,883.66,881.43,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376746347,0.19749667,883.66,881.42,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376749653,0.19749667,883.66,881.42,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376755761,0.19749667,883.66,881.42,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376770271,0.19749667,883.66,881.42,14.52380863]
["bitfinex-derivatives","BNBF0:USTF0",1757376785382,0.19749667,883.66,881.43,4.08327917]
["bitfinex-derivatives","BNBF0:USTF0",1757376785687,0.19749667,883.66,881.43,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376786788,0.19749667,883.66,881.43,14.52380863]
["bitfinex-derivatives","BNBF0:USTF0",1757376788789,0.19749667,883.66,881.43,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376790191,0.19749667,883.66,881.44,0.77030438]
["bitfinex-derivatives","BNBF0:USTF0",1757376790390,0.19749667,883.66,881.48,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376790591,0.19749667,883.66,881.49,4.0834948]
["bitfinex-derivatives","BNBF0:USTF0",1757376790795,0.19749667,883.66,881.49,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376791291,0.19749667,883.66,881.48,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376793797,0.19749667,883.66,881.49,6.62906865]
["bitfinex-derivatives","BNBF0:USTF0",1757376794097,0.19749667,883.66,881.49,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376794495,0.19749667,883.66,881.49,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376794797,0.19749667,883.66,881.48,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376795501,0.19749667,883.66,881.49,4.08324723]
["bitfinex-derivatives","BNBF0:USTF0",1757376795799,0.19749667,883.66,881.49,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376796098,0.19749667,883.66,881.49,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376796296,0.19749667,883.66,881.48,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376796494,0.19749667,883.66,881.49,0.77009645]
["bitfinex-derivatives","BNBF0:USTF0",1757376796795,0.19749667,883.66,881.48,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376799693,0.19749667,883.66,881.5,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376800397,0.19749667,883.66,881.49,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376809608,0.19749667,883.66,881.49,6.88484013]
["bitfinex-derivatives","BNBF0:USTF0",1757376809808,0.19749667,883.66,881.49,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376817911,0.19749667,883.66,881.49,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376821214,0.19749667,883.66,881.49,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376821410,0.19749667,883.66,881.47,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376824116,0.19749667,883.66,881.47,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376830618,0.19749667,883.66,881.48,6.62925344]
["bitfinex-derivatives","BNBF0:USTF0",1757376830818,0.19749667,883.66,881.48,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376831318,0.19749667,883.66,881.48,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376831818,0.19749667,883.66,881.48,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376832121,0.19749667,883.66,881.48,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376832321,0.19749667,883.66,881.47,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376838525,0.19749667,883.66,881.47,14.52380863]
["bitfinex-derivatives","BNBF0:USTF0",1757376853338,0.19749667,883.66,881.48,6.62936812]
["bitfinex-derivatives","BNBF0:USTF0",1757376853638,0.19749667,883.66,881.49,4.08363493]
["bitfinex-derivatives","BNBF0:USTF0",1757376853838,0.19749667,883.66,881.49,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376854035,0.19749667,883.66,881.49,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376855244,0.19749667,883.66,881.49,14.52380863]
["bitfinex-derivatives","BNBF0:USTF0",1757376860542,0.19749667,883.66,881.5,4.08366682]
["bitfinex-derivatives","BNBF0:USTF0",1757376860746,0.19749667,883.66,881.5,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376860946,0.19749667,883.66,881.59,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376861246,0.19749667,883.66,881.59,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376861542,0.19749667,883.66,881.59,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376869554,0.19749667,883.66,881.59,6.88484013]
["bitfinex-derivatives","BNBF0:USTF0",1757376869854,0.19749667,883.66,881.59,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376871153,0.19749667,883.66,881.59,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376873050,0.19749667,883.66,881.59,3.31326782]
["bitfinex-derivatives","BNBF0:USTF0",1757376879758,0.19749667,883.66,881.59,5.85900101]
["bitfinex-derivatives","BNBF0:USTF0",1757376883057,0.19749667,883.66,881.59,9.43057332]
["bitfinex-derivatives","BNBF0:USTF0",1757376885257,0.19749667,883.66,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376886458,0.19749667,883.66,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376888357,0.19749667,883.66,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376890765,1.52696496,884.4,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376891065,0.19746249,883.15,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376891265,1.52696496,884.4,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376891661,0.19746249,882.77,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376891861,1.52696496,884.4,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376892066,1.52696496,884.39,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376892263,0.19746249,882.48,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376892562,1.52696496,884.39,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376892766,0.19746305,882.26,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376892964,1.52696496,884.39,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376893164,0.19746305,882.1,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376893565,1.52696496,884.36,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376893861,0.19746473,881.98,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376894065,1.52696496,884.36,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376894262,0.19746473,881.89,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376894562,1.52696496,884.36,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376894863,0.19746473,881.82,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376895068,1.52696496,884.36,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376895367,0.19746473,881.77,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376895561,1.52696496,884.36,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376895964,0.19746473,881.73,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376896166,1.52696496,884.36,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376896362,0.19746473,881.7,881.59,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376896665,1.52696496,884.38,881.61,11.97845383]
["bitfinex-derivatives","BNBF0:USTF0",1757376896860,1.52696496,884.33,881.61,11.97845383]
["bitfinex-derivatives","BNBF0:USTF0",1757376897063,0.19745577,881.68,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376897264,1.52696496,884.33,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376897467,0.19745633,881.67,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376897867,1.52696496,884.33,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376898064,0.19745633,881.66,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376898363,1.52696496,884.41,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376898563,0.19745633,881.65,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376899062,1.52696496,884.41,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376899263,0.19745185,881.65,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376899463,1.52696496,884.41,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376899664,0.19745185,881.65,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376899966,1.52696496,884.41,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376900366,0.19745185,881.65,881.61,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376900665,1.52696496,884.4,881.61,8.66480762]
["bitfinex-derivatives","BNBF0:USTF0",1757376900869,0.19745185,881.65,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376901168,1.52696496,884.39,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376901367,0.19729289,884.69,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376901368,0.19745241,883.71,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376901969,1.52696496,884.4,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376902169,0.19745297,883.19,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376902365,1.52696496,884.4,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376902669,0.19745297,882.8,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376902969,1.52696496,884.4,881.6,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376903166,0.19745297,882.51,881.6,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376903571,1.52696496,884.39,881.6,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376903775,0.19745353,882.29,881.6,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376904072,1.52696496,884.39,881.6,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376904271,0.19745353,882.12,881.6,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376904571,1.52696496,884.42,881.6,14.52418702]
["bitfinex-derivatives","BNBF0:USTF0",1757376904971,0.19745353,882.0,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376905168,1.52696496,884.42,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376905372,0.19745185,881.91,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376905667,1.52696496,884.42,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376906071,0.19745185,881.84,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376906266,1.52696496,884.42,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376906566,0.19745185,881.79,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376906769,1.52696496,884.42,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376906968,0.19745185,881.75,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376907369,1.52696496,884.42,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376907572,0.19745185,881.72,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376907769,1.52696496,884.42,881.6,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376908070,0.19746193,881.7,881.6,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376908270,0.19746193,881.7,881.6,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376908471,1.52696496,884.55,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376908774,0.19745465,881.68,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376908975,1.52696496,884.57,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376909169,0.19729289,884.69,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376909170,0.19745465,881.66,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376909374,1.52696496,884.57,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376909572,1.52696496,884.58,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376909872,0.19745409,881.65,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376910072,1.52696496,884.59,881.58,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376910272,0.19745353,881.64,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376910475,1.52696496,884.59,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376910773,0.19745353,881.63,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376911077,1.52696496,884.59,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376911372,0.19745353,881.62,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376911573,1.52696496,884.58,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376911876,0.19745409,881.62,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376912076,1.52696496,884.58,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376912476,0.19745409,881.62,881.58,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376912773,1.52696496,884.59,881.59,6.63081737]
["bitfinex-derivatives","BNBF0:USTF0",1757376912977,0.19745409,881.62,881.59,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376913173,1.52696496,884.58,881.59,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376913577,0.19745297,881.62,881.59,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376913776,1.52696496,884.58,881.59,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376913973,0.19745353,881.62,881.59,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376914474,0.19745353,881.62,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376915573,0.19745353,881.62,881.59,5.8593794]
["bitfinex-derivatives","BNBF0:USTF0",1757376918479,0.19745353,881.62,881.59,9.43095171]
["bitfinex-derivatives","BNBF0:USTF0",1757376929188,0.19745353,881.62,881.6,0.7721542]
["bitfinex-derivatives","BNBF0:USTF0",1757376929492,1.52696496,884.67,881.61,0.77204228]
["bitfinex-derivatives","BNBF0:USTF0",1757376929692,1.52696496,884.67,881.65,5.866822]
["bitfinex-derivatives","BNBF0:USTF0",1757376930294,1.52696496,884.66,881.65,5.866822]
["bitfinex-derivatives","BNBF0:USTF0",1757376931090,1.52696496,884.68,881.68,3.32108881]
["bitfinex-derivatives","BNBF0:USTF0",1757376931390,1.52696496,884.68,881.7,5.866822]
["bitfinex-derivatives","BNBF0:USTF0",1757376932290,1.72425785,884.69,881.7,5.866822]
["bitfinex-derivatives","BNBF0:USTF0",1757376932789,0.19743001,883.95,881.7,5.866822]
["bitfinex-derivatives","BNBF0:USTF0",1757376934594,0.19743001,883.95,881.71,4.09030544]
["bitfinex-derivatives","BNBF0:USTF0",1757376934794,0.19743001,883.95,881.71,3.32108881]
["bitfinex-derivatives","BNBF0:USTF0",1757376935089,0.19743001,883.95,881.71,5.866822]
["bitfinex-derivatives","BNBF0:USTF0",1757376938293,0.19743001,883.95,881.71,9.43839431]
["bitfinex-derivatives","BNBF0:USTF0",1757376941105,0.19743001,883.95,881.72,6.63649439]
["bitfinex-derivatives","BNBF0:USTF0",1757376941303,0.19743001,883.95,881.72,5.866822]
["bitfinex-derivatives","BNBF0:USTF0",1757376941508,0.19743001,883.95,881.72,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376941708,0.19743001,883.95,881.72,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376942509,0.19743001,883.95,881.76,3.31984419]
["bitfinex-derivatives","BNBF0:USTF0",1757376942710,0.19743001,883.95,881.76,6.8914165]
["bitfinex-derivatives","BNBF0:USTF0",1757376943009,0.19743001,883.95,881.76,9.43714969]
["bitfinex-derivatives","BNBF0:USTF0",1757376944710,0.19743001,883.95,881.81,3.31984419]
["bitfinex-derivatives","BNBF0:USTF0",1757376945109,0.19743001,883.95,881.81,5.86557738]
["bitfinex-derivatives","BNBF0:USTF0",1757376945912,0.19743001,883.95,881.84,3.31984419]
["bitfinex-derivatives","BNBF0:USTF0",1757376946112,0.19743001,883.95,881.84,5.86557738]
["bitfinex-derivatives","BNBF0:USTF0",1757376951609,0.19743001,883.95,881.84,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376951908,0.19743001,883.95,881.83,5.86557738]
["bitfinex-derivatives","BNBF0:USTF0",1757376955115,0.19743001,883.95,881.83,9.43714969]
["bitfinex-derivatives","BNBF0:USTF0",1757376957215,0.19743001,883.95,881.83,14.530385]
["bitfinex-derivatives","BNBF0:USTF0",1757376963617,0.19743001,883.95,881.83,9.43714969]
["bitfinex-derivatives","BNBF0:USTF0",1757376966116,0.19743001,883.95,881.83,8.6719892]
["bitfinex-derivatives","BNBF0:USTF0",1757376966319,0.19743001,883.95,881.83,9.43530633]
["bitfinex-derivatives","BNBF0:USTF0",1757376966919,0.19743001,883.95,881.83,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376967118,0.19743001,883.95,881.83,5.86373402]
["bitfinex-derivatives","BNBF0:USTF0",1757376967818,0.19743001,883.95,881.83,9.43530633]
["bitfinex-derivatives","BNBF0:USTF0",1757376968015,0.19743001,883.95,881.83,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376968316,0.19743001,883.95,881.83,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376968616,0.19743001,883.95,881.83,9.43530633]
["bitfinex-derivatives","BNBF0:USTF0",1757376970017,0.19743001,883.95,881.83,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757376970316,0.19743001,883.95,881.83,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376970917,0.19743001,883.95,881.83,6.88957314]
["bitfinex-derivatives","BNBF0:USTF0",1757376971314,0.19743001,883.95,881.83,9.43530633]
["bitfinex-derivatives","BNBF0:USTF0",1757376971915,0.19743001,883.95,881.83,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757376972117,0.19743001,883.95,881.82,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376972317,0.19743001,883.95,881.83,4.0865595]
["bitfinex-derivatives","BNBF0:USTF0",1757376972519,0.19743001,883.95,881.83,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376973417,0.19743001,883.95,881.83,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376974719,0.19743001,883.95,881.89,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376974918,0.19743001,883.95,881.84,0.76854338]
["bitfinex-derivatives","BNBF0:USTF0",1757376974919,0.19743001,883.95,881.95,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376975121,0.19743001,883.95,881.97,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376976018,0.19743001,883.95,881.97,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376976218,0.19743001,883.95,881.97,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376976518,0.19729289,884.69,881.97,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376977419,0.19729289,884.69,881.99,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376977622,0.19729289,884.69,881.99,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376977823,0.19729289,884.69,882.0,4.08604424]
["bitfinex-derivatives","BNBF0:USTF0",1757376978024,0.19729289,884.69,882.0,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376978223,0.19729289,884.69,882.0,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376978424,0.19729289,884.69,882.0,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376978924,0.19729289,884.69,882.01,4.08576195]
["bitfinex-derivatives","BNBF0:USTF0",1757376979121,0.19729289,884.69,882.01,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376979324,0.19729289,884.69,882.01,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376979620,0.19729289,884.69,882.01,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376979823,0.19729289,884.69,882.01,6.88961544]
["bitfinex-derivatives","BNBF0:USTF0",1757376980225,0.19729289,884.69,882.01,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376981424,0.19729289,884.69,882.01,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376984126,0.19735163,884.03,882.01,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376984928,0.19735163,884.03,882.02,0.76722483]
["bitfinex-derivatives","BNBF0:USTF0",1757376985129,0.19735163,884.03,882.04,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376985523,0.19735163,884.03,882.04,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376989733,0.19735163,884.03,882.04,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376990029,0.19735163,884.03,882.03,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757376990733,0.19735163,884.03,882.1,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376991133,0.19735163,884.03,882.1,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376993040,0.19735163,884.03,882.15,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376993335,0.19735163,884.03,882.15,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376994034,0.19735163,884.03,882.15,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376994233,0.19735163,884.03,882.14,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376994538,0.19735163,884.03,882.16,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757376994735,0.19735163,884.03,882.16,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376998745,0.19735163,884.03,882.17,4.08451623]
["bitfinex-derivatives","BNBF0:USTF0",1757376999042,0.19735163,884.03,882.16,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757376999043,0.19735163,884.03,882.21,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757376999445,0.19735163,884.03,882.26,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757377001144,0.19735163,884.03,882.26,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757377004052,0.19735163,884.03,882.35,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757377009851,0.19735163,884.03,882.38,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757377010651,0.19735163,884.03,882.38,9.43534863]
["bitfinex-derivatives","BNBF0:USTF0",1757377012548,0.19735163,884.03,882.38,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757377014759,0.19735163,884.03,882.39,0.76453576]
["bitfinex-derivatives","BNBF0:USTF0",1757377014957,0.19735163,884.03,882.56,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757377015361,0.19735163,884.03,882.57,4.08201782]
["bitfinex-derivatives","BNBF0:USTF0",1757377015557,0.19735163,884.03,882.57,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757377017860,0.19735163,884.03,882.58,4.0817185]
["bitfinex-derivatives","BNBF0:USTF0",1757377018057,0.19735163,884.03,882.58,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757377018962,0.19735163,884.03,882.57,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757377023565,0.19735163,884.03,882.56,3.31804313]
["bitfinex-derivatives","BNBF0:USTF0",1757377023764,0.19735163,884.03,882.45,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377024265,0.19735163,884.03,882.44,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757377025564,0.19735163,884.03,882.45,4.08162557]
["bitfinex-derivatives","BNBF0:USTF0",1757377025768,0.19735163,884.03,882.44,5.86377632]
["bitfinex-derivatives","BNBF0:USTF0",1757377026567,0.19735163,884.03,882.44,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377026863,0.19735163,884.03,882.07,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377026864,0.19735163,884.03,882.45,6.62205433]
["bitfinex-derivatives","BNBF0:USTF0",1757377027068,0.19735163,884.03,882.45,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377027467,0.19735163,884.03,882.44,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377028164,0.19735163,884.03,882.45,0.76378909]
["bitfinex-derivatives","BNBF0:USTF0",1757377028368,0.19735163,884.03,882.45,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377028566,0.19735163,884.03,882.45,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377028968,0.19735163,884.03,882.36,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377029567,0.19735163,884.03,882.34,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377029970,0.19735163,884.03,882.24,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377030168,0.19735163,884.03,882.24,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377030370,0.19735163,884.03,882.2,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377030566,0.19735163,884.03,882.21,4.07777402]
["bitfinex-derivatives","BNBF0:USTF0",1757377030871,0.19735163,884.03,882.21,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377032776,0.19735163,884.03,882.21,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377032974,0.19735163,884.03,882.2,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377033171,0.19735163,884.03,882.21,0.76557771]
["bitfinex-derivatives","BNBF0:USTF0",1757377033376,0.19735163,884.03,882.21,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377033671,0.19735163,884.03,882.21,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377035978,0.19735163,884.03,882.21,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377036172,0.19735163,884.03,882.2,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377036674,0.19735163,884.03,882.09,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377037075,0.19735163,884.03,882.09,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377037277,0.19735163,884.03,882.08,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377038676,0.19735163,884.03,882.07,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377038872,0.19735163,884.03,882.07,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377039377,0.19735163,884.03,882.01,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377040274,0.19735163,884.03,882.02,6.62501415]
["bitfinex-derivatives","BNBF0:USTF0",1757377040481,0.19735163,884.03,882.02,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377040676,0.19735163,884.03,882.02,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377040875,0.19735163,884.03,882.01,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377045078,0.19735163,884.03,882.01,9.42998813]
["bitfinex-derivatives","BNBF0:USTF0",1757377048781,0.19735163,884.03,882.02,4.07914255]
["bitfinex-derivatives","BNBF0:USTF0",1757377049084,0.19735163,884.03,882.01,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377049285,0.19735163,884.03,882.02,4.07913363]
["bitfinex-derivatives","BNBF0:USTF0",1757377049484,0.19735163,884.03,882.02,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377049685,0.19735163,884.03,882.01,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377049887,0.19735163,884.03,882.02,0.766451]
["bitfinex-derivatives","BNBF0:USTF0",1757377050087,0.19735163,884.03,882.02,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377050382,0.19735163,884.03,882.02,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377051188,0.19735163,884.03,882.02,9.42998813]
["bitfinex-derivatives","BNBF0:USTF0",1757377051587,0.19735163,884.03,882.02,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377051787,0.19735163,884.03,882.02,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377052189,0.19735163,884.03,882.01,9.42998813]
["bitfinex-derivatives","BNBF0:USTF0",1757377053290,0.19735163,884.03,882.01,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377053587,0.19735163,884.03,882.01,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377053790,0.19735163,884.03,881.96,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377056492,0.19735163,884.03,881.95,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377056990,0.19735163,884.03,881.96,4.07887391]
["bitfinex-derivatives","BNBF0:USTF0",1757377057189,0.19735163,884.03,881.96,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377057492,0.19735163,884.03,881.96,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377058489,0.19735163,884.03,881.95,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377059396,0.19735163,884.03,881.95,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377059692,0.19735163,884.03,881.93,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377060093,0.19735163,884.03,881.93,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377060697,0.19735163,884.03,881.75,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377062197,0.19735163,884.03,881.76,4.07916574]
["bitfinex-derivatives","BNBF0:USTF0",1757377062401,0.19735163,884.03,881.76,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377063701,0.19735163,884.03,881.76,5.85841582]
["bitfinex-derivatives","BNBF0:USTF0",1757377064900,0.19735163,884.03,881.77,4.0786623]
["bitfinex-derivatives","BNBF0:USTF0",1757377065204,0.19735163,884.03,881.77,3.31268263]
["bitfinex-derivatives","BNBF0:USTF0",1757377070202,0.19735163,884.03,881.77,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377074008,0.19735163,884.03,881.76,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377074908,0.19735163,884.03,881.76,5.85934383]
["bitfinex-derivatives","BNBF0:USTF0",1757377075204,0.19735163,884.03,881.76,9.43091614]
["bitfinex-derivatives","BNBF0:USTF0",1757377079510,0.19735163,884.03,881.76,5.85934383]
["bitfinex-derivatives","BNBF0:USTF0",1757377083114,0.19735163,884.03,881.64,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377083617,0.19735163,884.03,881.6,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377084016,0.19735163,884.03,881.51,5.85934383]
["bitfinex-derivatives","BNBF0:USTF0",1757377085718,0.19735163,884.03,881.51,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377086016,0.19735163,884.03,881.44,9.43091614]
["bitfinex-derivatives","BNBF0:USTF0",1757377086521,0.19735163,884.03,881.44,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377086721,0.19735163,884.03,881.42,9.43091614]
["bitfinex-derivatives","BNBF0:USTF0",1757377087823,0.19735163,884.03,881.42,5.85934383]
["bitfinex-derivatives","BNBF0:USTF0",1757377094130,0.19735163,884.03,881.42,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377094330,0.19735163,884.03,881.41,5.85934383]
["bitfinex-derivatives","BNBF0:USTF0",1757377100532,0.19735163,884.03,881.47,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377104537,0.19735163,884.03,881.45,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377105137,0.19735163,884.03,881.44,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377106835,0.19735163,884.03,881.45,0.76685422]
["bitfinex-derivatives","BNBF0:USTF0",1757377107040,0.19735163,884.03,881.46,4.08046486]
["bitfinex-derivatives","BNBF0:USTF0",1757377107240,0.19735163,884.03,881.46,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377107939,0.19735163,884.03,881.45,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377111544,0.19735163,884.03,881.4,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377113947,0.19735163,884.03,881.41,0.76766785]
["bitfinex-derivatives","BNBF0:USTF0",1757377114243,0.19735163,884.03,881.41,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377115650,0.19735163,884.03,881.41,5.85934383]
["bitfinex-derivatives","BNBF0:USTF0",1757377116649,0.19735163,884.03,881.41,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377117246,0.19735163,884.03,881.4,5.85934383]
["bitfinex-derivatives","BNBF0:USTF0",1757377117753,0.19735163,884.03,881.36,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377125252,0.19735163,884.03,881.35,3.31361064]
["bitfinex-derivatives","BNBF0:USTF0",1757377125553,0.19735163,884.03,881.35,2.5546837]
["bitfinex-derivatives","BNBF0:USTF0",1757377125754,0.19735163,884.03,881.35,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377127749,0.19735163,884.03,881.35,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377130457,0.19735163,884.03,881.35,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377148272,0.19735163,884.03,881.35,14.52805765]
["bitfinex-derivatives","BNBF0:USTF0",1757377154277,0.19735163,884.03,881.35,8.66480762]
["bitfinex-derivatives","BNBF0:USTF0",1757377154477,0.19735163,884.03,881.34,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377160077,0.19735163,884.03,881.34,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377160281,0.19735163,884.03,881.34,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377160678,0.19735163,884.03,881.2,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377162578,0.19735163,884.03,881.2,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377162877,0.19735163,884.03,881.12,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377166179,0.19735163,884.03,881.13,0.77685041]
["bitfinex-derivatives","BNBF0:USTF0",1757377166382,0.19735163,884.03,881.17,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377171889,0.19735163,884.03,881.2,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377172190,0.19735163,884.03,881.21,4.09374664]
["bitfinex-derivatives","BNBF0:USTF0",1757377172385,0.19735163,884.03,881.21,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377177494,0.19735163,884.03,881.2,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377180598,0.19735163,884.03,881.21,4.09245225]
["bitfinex-derivatives","BNBF0:USTF0",1757377180798,0.19735163,884.03,881.21,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377181997,0.19735163,884.03,881.21,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377182493,0.19735163,884.03,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377184095,1.53211451,884.29,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377184298,0.19752806,883.33,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377184499,1.53211451,884.28,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377184801,0.1975275,882.81,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377185094,1.53211451,884.28,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377185300,0.1975275,882.42,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377185600,1.53211451,884.28,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377186397,0.1975275,883.52,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377190700,0.1975275,883.52,881.21,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377190899,0.1975275,883.52,881.2,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377191796,0.1975275,883.52,881.21,7.66408307]
["bitfinex-derivatives","BNBF0:USTF0",1757377192001,0.1975275,883.52,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377196002,0.1975275,883.52,881.21,14.52805765]
["bitfinex-derivatives","BNBF0:USTF0",1757377196496,0.1975275,883.52,881.42,2.29564336]
["bitfinex-derivatives","BNBF0:USTF0",1757377196797,0.1975275,883.52,881.42,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377198097,0.1975275,883.52,881.43,0.77450705]
["bitfinex-derivatives","BNBF0:USTF0",1757377198300,0.1975275,883.52,881.5,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377198602,0.1975275,883.52,881.5,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377201203,0.1975275,883.52,881.49,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377201704,0.1975275,883.52,881.49,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377205203,0.1975275,883.52,881.48,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377208504,0.1975275,883.52,881.39,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377208804,0.1975275,883.52,881.39,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377208998,0.1975275,883.52,881.34,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377217106,0.1975275,883.52,881.35,0.77423936]
["bitfinex-derivatives","BNBF0:USTF0",1757377217408,0.1975275,883.52,881.35,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377218408,0.1975275,883.52,881.36,0.77422421]
["bitfinex-derivatives","BNBF0:USTF0",1757377218609,0.1975275,883.52,881.37,4.09171211]
["bitfinex-derivatives","BNBF0:USTF0",1757377218807,0.1975275,883.52,881.37,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377219510,0.1975275,883.52,881.37,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377219809,0.1975275,883.52,881.36,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377226212,0.1975275,883.52,881.36,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377226514,0.1975275,883.52,881.36,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377226711,0.1975275,883.52,881.36,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377227215,0.1975275,883.52,881.34,14.52805765]
["bitfinex-derivatives","BNBF0:USTF0",1757377240126,0.1975275,883.52,881.34,8.66480762]
["bitfinex-derivatives","BNBF0:USTF0",1757377240826,0.1975275,883.52,881.34,5.09323531]
["bitfinex-derivatives","BNBF0:USTF0",1757377241923,0.1975275,883.52,881.21,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377243625,0.1975275,883.52,881.21,5.86325003]
["bitfinex-derivatives","BNBF0:USTF0",1757377243825,0.1975275,883.52,881.21,9.43482234]
["bitfinex-derivatives","BNBF0:USTF0",1757377259641,0.1975275,883.52,881.21,6.88908915]
["bitfinex-derivatives","BNBF0:USTF0",1757377259838,0.1975275,883.52,881.21,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377260441,0.1975275,883.52,881.12,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377264638,0.1975275,883.52,881.13,0.77482705]
["bitfinex-derivatives","BNBF0:USTF0",1757377264839,0.1975275,883.52,881.13,3.31751684]
["bitfinex-derivatives","BNBF0:USTF0",1757377266144,0.1975275,883.52,881.13,2.5546837]
["bitfinex-derivatives","BNBF0:USTF0",1757377266338,0.1975275,883.52,881.13,3.32042639]
["bitfinex-derivatives","BNBF0:USTF0",1757377266745,0.1975275,883.52,881.13,5.86615958]
["bitfinex-derivatives","BNBF0:USTF0",1757377268842,0.1975275,883.52,881.13,9.43773189]
["bitfinex-derivatives","BNBF0:USTF0",1757377269049,0.1975275,883.52,881.14,4.09538899]
["bitfinex-derivatives","BNBF0:USTF0",1757377269349,0.1975275,883.52,881.14,5.86615958]
["bitfinex-derivatives","BNBF0:USTF0",1757377269949,0.1975275,883.52,881.14,9.43773189]
["bitfinex-derivatives","BNBF0:USTF0",1757377272050,0.1975275,883.52,881.15,1.79610659]
["bitfinex-derivatives","BNBF0:USTF0",1757377272255,0.1975275,883.52,881.15,3.32066345]
["bitfinex-derivatives","BNBF0:USTF0",1757377272751,0.1975275,883.52,881.15,5.86639664]
["bitfinex-derivatives","BNBF0:USTF0",1757377277957,0.1975275,883.52,881.16,4.09487123]
["bitfinex-derivatives","BNBF0:USTF0",1757377278257,0.1975275,883.52,881.16,5.86639664]
["bitfinex-derivatives","BNBF0:USTF0",1757377282460,0.1975275,883.52,881.16,9.43796895]
["bitfinex-derivatives","BNBF0:USTF0",1757377284563,0.1975275,883.52,881.16,5.86639664]
["bitfinex-derivatives","BNBF0:USTF0",1757377285260,0.1975275,883.52,881.16,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377285460,0.1975275,883.52,881.15,5.86639664]
["bitfinex-derivatives","BNBF0:USTF0",1757377286661,0.1975275,883.52,881.15,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377286859,0.1975275,883.52,881.15,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377288867,0.1975275,883.52,881.15,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377292070,0.1975275,883.52,881.16,4.09574603]
["bitfinex-derivatives","BNBF0:USTF0",1757377292271,0.1975275,883.52,881.16,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377294071,0.1975275,883.52,881.16,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377296269,0.1975275,883.52,881.16,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377296467,0.1975275,883.52,881.16,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377296966,0.1975275,883.52,881.16,6.89252668]
["bitfinex-derivatives","BNBF0:USTF0",1757377297372,0.1975275,883.52,881.16,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377297672,0.1975275,883.52,881.16,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377297872,0.1975275,883.52,881.16,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377298173,0.1975275,883.52,881.15,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377301075,0.1975275,883.52,881.16,6.64369024]
["bitfinex-derivatives","BNBF0:USTF0",1757377301272,0.1975275,883.52,881.16,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377302373,0.1975275,883.52,881.16,14.53149518]
["bitfinex-derivatives","BNBF0:USTF0",1757377304478,0.1975275,883.52,881.16,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377304778,0.1975275,883.52,881.15,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377306281,0.1975275,883.52,881.16,6.64376434]
["bitfinex-derivatives","BNBF0:USTF0",1757377306483,0.1975275,883.52,881.16,14.53149518]
["bitfinex-derivatives","BNBF0:USTF0",1757377307975,0.1975275,883.52,881.16,12.23241429]
["bitfinex-derivatives","BNBF0:USTF0",1757377308183,0.1975275,883.52,881.16,11.21054081]
["bitfinex-derivatives","BNBF0:USTF0",1757377308480,0.1975275,883.52,881.16,8.66480762]
["bitfinex-derivatives","BNBF0:USTF0",1757377308678,0.1975275,883.52,881.15,14.53149518]
["bitfinex-derivatives","BNBF0:USTF0",1757377309784,0.1975275,883.52,881.16,4.09810335]
["bitfinex-derivatives","BNBF0:USTF0",1757377309982,0.1975275,883.52,881.16,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377310583,0.1975275,883.52,881.16,14.53149518]
["bitfinex-derivatives","BNBF0:USTF0",1757377312779,0.1975275,883.52,881.17,4.09817495]
["bitfinex-derivatives","BNBF0:USTF0",1757377312981,0.1975275,883.52,881.29,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377313283,0.1975275,883.52,881.29,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377313481,0.1975275,883.52,881.28,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377319988,0.1975275,883.52,881.28,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377320490,0.1975275,883.52,881.27,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377321991,0.1975275,883.52,881.27,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377322195,0.1975275,883.52,881.21,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377324296,0.1975275,883.52,881.21,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377329300,0.1975275,883.52,881.21,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377329899,0.1975275,883.52,881.19,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377330104,0.1975275,883.52,881.19,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377330400,0.1975275,883.52,881.12,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377330897,0.1975275,883.52,881.11,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377332204,0.1975275,883.52,881.11,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377332405,0.1975275,883.52,881.1,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377338009,0.1975275,883.52,881.11,6.64314599]
["bitfinex-derivatives","BNBF0:USTF0",1757377338312,0.1975275,883.52,881.11,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377338609,0.1975275,883.52,881.1,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377338909,0.1975275,883.52,881.1,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377340909,0.1975275,883.52,881.1,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377341113,0.1975275,883.52,881.1,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377341813,0.1975275,883.52,881.02,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377343308,0.1975275,883.52,881.02,3.56760667]
["bitfinex-derivatives","BNBF0:USTF0",1757377343509,0.1975275,883.52,881.02,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377344010,0.1975275,883.52,881.01,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377347319,0.1975275,883.52,881.01,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377347613,0.1975275,883.52,881.01,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377348113,0.1975275,883.52,881.0,9.43825987]
["bitfinex-derivatives","BNBF0:USTF0",1757377350120,0.1975275,883.52,881.0,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377353818,0.1975275,883.52,881.0,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377354122,0.1975275,883.52,880.97,5.86668756]
["bitfinex-derivatives","BNBF0:USTF0",1757377357923,0.1975275,883.52,880.97,5.10041689]
["bitfinex-derivatives","BNBF0:USTF0",1757377358120,0.1975275,883.52,880.97,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377358524,0.1975275,883.52,880.9,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377359521,0.1975275,883.52,880.89,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377361825,0.1975275,883.52,880.89,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377365034,0.1975275,883.52,880.89,6.88331901]
["bitfinex-derivatives","BNBF0:USTF0",1757377365231,0.1975275,883.52,880.89,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377366131,0.1975275,883.52,880.77,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377369135,0.1975275,883.52,880.77,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377377042,0.1975275,883.52,880.78,4.09433409]
["bitfinex-derivatives","BNBF0:USTF0",1757377377336,0.1975275,883.52,880.87,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377377636,0.1975275,883.52,880.87,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377380544,0.1975275,883.52,880.87,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377381643,0.1975275,883.52,880.88,7.66618227]
["bitfinex-derivatives","BNBF0:USTF0",1757377381837,0.1975275,883.52,880.88,6.89226952]
["bitfinex-derivatives","BNBF0:USTF0",1757377382042,0.1975275,883.52,880.88,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377382840,0.1975275,883.52,880.88,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377383143,0.1975275,883.52,880.88,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377383739,0.1975275,883.52,880.87,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377383943,0.1975275,883.52,880.87,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377384643,0.1975275,883.52,880.78,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377384943,0.1975275,883.52,880.77,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377385843,0.1975275,883.52,880.77,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377386040,0.1975275,883.52,880.76,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377386544,1.53211451,883.83,880.76,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377386744,0.1976408,882.84,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377386940,1.53211451,883.96,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377387239,2.5422655,884.61,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377387240,0.19763351,882.33,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377387641,1.53211451,883.94,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377387943,0.19763407,881.94,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377388140,1.53211451,883.93,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377388345,0.19763463,883.15,880.76,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377395149,0.19763463,883.15,880.76,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377395450,0.19763463,883.15,880.73,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377396346,0.19763463,883.15,880.73,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377396550,0.19763463,883.15,880.73,6.89226952]
["bitfinex-derivatives","BNBF0:USTF0",1757377396946,0.19763463,883.15,880.73,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377399550,0.19763463,883.15,880.74,4.09622756]
["bitfinex-derivatives","BNBF0:USTF0",1757377399751,0.19763463,883.15,880.74,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377400050,0.19763463,883.15,880.73,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377400447,0.19763463,883.15,880.73,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377402654,0.19763463,883.15,880.73,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377407253,0.19763463,883.15,880.73,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377409454,0.19763463,883.15,880.74,4.09672938]
["bitfinex-derivatives","BNBF0:USTF0",1757377409657,0.19763463,883.15,880.74,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377417963,0.19763463,883.15,880.75,0.77684343]
["bitfinex-derivatives","BNBF0:USTF0",1757377418169,0.19763463,883.15,880.75,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377419665,0.19763463,883.15,880.75,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377421870,0.19763463,883.15,880.74,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377422170,0.19763463,883.15,880.74,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377424170,0.19763463,883.15,880.74,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377424572,0.19763463,883.15,880.68,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377431478,0.19763463,883.15,880.68,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377431678,0.19763463,883.15,880.6,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377435580,0.19763463,883.15,880.61,4.09966924]
["bitfinex-derivatives","BNBF0:USTF0",1757377435779,0.19763463,883.15,880.61,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377438482,0.19763463,883.15,880.62,6.64530996]
["bitfinex-derivatives","BNBF0:USTF0",1757377438781,0.19763463,883.15,880.69,6.89226952]
["bitfinex-derivatives","BNBF0:USTF0",1757377438982,0.19763463,883.15,880.7,6.64525821]
["bitfinex-derivatives","BNBF0:USTF0",1757377439186,0.19763463,883.15,880.7,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377439586,0.19763463,883.15,880.69,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377440182,0.19763463,883.15,880.69,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377440485,0.19763463,883.15,880.69,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377440883,0.19763463,883.15,880.68,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377442690,0.19763463,883.15,880.67,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377442990,0.19763463,883.15,880.67,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377444390,0.19763463,883.15,880.67,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377444790,0.19763463,883.15,880.67,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377444991,0.19763463,883.15,880.63,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377445790,0.19763463,883.15,880.63,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377446091,0.19763463,883.15,880.63,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377446391,0.19763463,883.15,880.53,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377446592,0.19763463,883.15,880.48,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377446789,0.19763463,883.15,880.43,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377446994,0.19763463,883.15,880.44,4.09992718]
["bitfinex-derivatives","BNBF0:USTF0",1757377447194,0.19763463,883.15,880.44,6.89226952]
["bitfinex-derivatives","BNBF0:USTF0",1757377447492,0.19763463,883.15,880.44,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377449297,0.19763463,883.15,880.44,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377449598,0.19763463,883.15,880.44,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377450394,0.19763463,883.15,880.43,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377451497,0.19763463,883.15,880.44,0.78112966]
["bitfinex-derivatives","BNBF0:USTF0",1757377451698,0.19763463,883.15,880.44,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377452097,0.19763463,883.15,880.44,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377457502,0.19763463,883.15,880.44,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377463710,0.19763463,883.15,880.44,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377464006,0.19763463,883.15,880.43,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377464805,0.19763463,883.15,880.4,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377465205,0.19763463,883.15,880.4,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377465611,0.19763463,883.15,880.4,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377465910,0.19763463,883.15,880.37,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377465911,0.19763463,883.15,880.37,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377475212,0.19763463,883.15,880.37,14.53123802]
["bitfinex-derivatives","BNBF0:USTF0",1757377481415,0.19763463,883.15,880.37,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377486620,0.19763463,883.15,880.39,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377486819,0.19763463,883.15,880.38,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377492022,0.19763463,883.15,880.39,4.10144816]
["bitfinex-derivatives","BNBF0:USTF0",1757377492224,0.19763463,883.15,880.39,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377496228,0.19763463,883.15,880.38,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377497832,0.19763463,883.15,880.42,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377498032,0.19763463,883.15,880.47,3.32069721]
["bitfinex-derivatives","BNBF0:USTF0",1757377498230,0.19763463,883.15,880.47,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377500427,0.19763463,883.15,880.47,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377500932,0.19763463,883.15,880.46,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377503134,0.19763463,883.15,880.46,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377503428,0.19763463,883.15,880.45,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377505936,0.19763463,883.15,880.45,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377506133,0.19763463,883.15,880.44,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377507537,0.19763463,883.15,880.44,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377509037,0.19763463,883.15,880.45,4.10323537]
["bitfinex-derivatives","BNBF0:USTF0",1757377509238,0.19763463,883.15,880.45,5.8664304]
["bitfinex-derivatives","BNBF0:USTF0",1757377509636,0.19763463,883.15,880.45,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377510541,0.19763463,883.15,880.45,14.53123802]
["bitfinex-derivatives","BNBF0:USTF0",1757377511039,0.19763463,883.15,880.45,11.21054081]
["bitfinex-derivatives","BNBF0:USTF0",1757377511241,0.19763463,883.15,880.45,8.66480762]
["bitfinex-derivatives","BNBF0:USTF0",1757377511743,0.19763463,883.15,880.45,5.09323531]
["bitfinex-derivatives","BNBF0:USTF0",1757377512744,0.19763463,883.15,880.44,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377515541,0.19763463,883.15,880.45,6.6489538]
["bitfinex-derivatives","BNBF0:USTF0",1757377515746,0.19763463,883.15,880.45,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377515941,0.19763463,883.15,880.45,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377516748,0.19763463,883.15,880.44,9.43800271]
["bitfinex-derivatives","BNBF0:USTF0",1757377533962,0.19763463,883.15,880.44,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377556383,0.19763463,883.15,880.44,5.86840269]
["bitfinex-derivatives","BNBF0:USTF0",1757377566794,0.19763463,883.15,880.44,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377585105,0.19763463,883.15,880.44,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377585409,0.19763463,883.15,880.43,14.53321031]
["bitfinex-derivatives","BNBF0:USTF0",1757377586310,0.19763463,883.15,880.43,11.21054081]
["bitfinex-derivatives","BNBF0:USTF0",1757377586509,0.19763463,883.15,880.43,7.6389685]
["bitfinex-derivatives","BNBF0:USTF0",1757377586708,0.19763463,883.15,880.43,5.09323531]
["bitfinex-derivatives","BNBF0:USTF0",1757377587510,0.19763463,883.15,880.38,5.86840269]
["bitfinex-derivatives","BNBF0:USTF0",1757377588310,2.5422655,884.58,880.38,5.86840269]
["bitfinex-derivatives","BNBF0:USTF0",1757377588606,0.19766382,882.46,880.38,5.86840269]
["bitfinex-derivatives","BNBF0:USTF0",1757377588808,0.19766382,882.46,880.37,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377589008,3.56081471,884.44,880.26,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377589205,0.19768347,881.95,880.26,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377589406,2.5422655,883.94,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377589710,0.19769863,881.53,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377590007,2.5422655,883.83,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377590205,0.19773514,881.2,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377590609,2.5422655,883.98,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377590811,0.19773738,880.95,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377591006,2.5422655,883.98,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377591509,2.5422655,884.0,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377591813,0.19773738,883.03,880.17,9.439975]
["bitfinex-derivatives","BNBF0:USTF0",1757377592513,0.19773738,883.03,880.17,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377592712,0.19773738,883.03,880.17,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377593414,0.19773738,883.03,880.13,5.86840269]
["bitfinex-derivatives","BNBF0:USTF0",1757377599314,0.19773738,883.03,880.13,5.10041689]
["bitfinex-derivatives","BNBF0:USTF0",1757377599521,0.19773738,883.03,880.13,5.86659412]
["bitfinex-derivatives","BNBF0:USTF0",1757377599914,0.19773738,883.03,880.12,5.86659412]
["bitfinex-derivatives","BNBF0:USTF0",1757377605625,0.19773738,883.03,880.05,3.32086093]
["bitfinex-derivatives","BNBF0:USTF0",1757377615431,0.19773738,883.03,880.05,5.86659412]
["bitfinex-derivatives","BNBF0:USTF0",1757377616430,0.19773738,883.03,880.05,9.43816643]
["bitfinex-derivatives","BNBF0:USTF0",1757377618730,0.19773738,883.03,880.05,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377619425,0.19773738,883.03,879.94,3.32086093]
["bitfinex-derivatives","BNBF0:USTF0",1757377628535,0.19773738,883.03,879.94,5.86659412]
["bitfinex-derivatives","BNBF0:USTF0",1757377628832,0.19773738,883.03,879.94,9.43816643]
["bitfinex-derivatives","BNBF0:USTF0",1757377632844,0.19773738,883.03,879.94,5.86659412]
["bitfinex-derivatives","BNBF0:USTF0",1757377655760,0.19773738,883.03,879.94,9.43816643]
["bitfinex-derivatives","BNBF0:USTF0",1757377660758,0.19773738,883.03,879.94,7.65011572]
["bitfinex-derivatives","BNBF0:USTF0",1757377661165,0.19773738,883.03,879.94,9.44140763]
["bitfinex-derivatives","BNBF0:USTF0",1757377661666,0.19773738,883.03,879.94,5.86983532]
["bitfinex-derivatives","BNBF0:USTF0",1757377670868,0.19773738,883.03,879.94,9.44140763]
["bitfinex-derivatives","BNBF0:USTF0",1757377679277,0.19773738,883.03,879.94,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377688478,0.19773738,883.03,879.94,6.897343]
["bitfinex-derivatives","BNBF0:USTF0",1757377688682,0.19773738,883.03,879.94,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377689479,0.19773738,883.03,879.3,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377689480,0.19773738,883.03,880.1,2.30217531]
["bitfinex-derivatives","BNBF0:USTF0",1757377689679,0.19773738,883.03,880.1,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377689978,0.19773738,883.03,880.09,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377690881,0.19773738,883.03,880.1,4.10716694]
["bitfinex-derivatives","BNBF0:USTF0",1757377691085,0.19773738,883.03,880.09,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377691586,0.19773738,883.03,880.09,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377691787,0.19773738,883.03,880.09,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377691984,0.19773738,883.03,880.1,4.10845262]
["bitfinex-derivatives","BNBF0:USTF0",1757377692284,0.19773738,883.03,880.1,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377692586,0.19773738,883.03,880.09,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377699091,0.19773738,883.03,880.09,14.5363115]
["bitfinex-derivatives","BNBF0:USTF0",1757377701092,0.19773738,883.03,880.09,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377705994,0.19773738,883.03,880.1,6.65316225]
["bitfinex-derivatives","BNBF0:USTF0",1757377706197,0.19773738,883.03,880.1,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377706494,0.19773738,883.03,880.1,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377709201,0.19773738,883.03,880.11,6.65305351]
["bitfinex-derivatives","BNBF0:USTF0",1757377709501,0.19773738,883.03,880.11,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377713202,0.19773738,883.03,880.11,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377713399,0.19773738,883.03,880.11,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377713603,0.19773738,883.03,880.1,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377714006,0.19773738,883.03,880.11,4.10719368]
["bitfinex-derivatives","BNBF0:USTF0",1757377714206,0.19773738,883.03,880.11,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377714406,0.19773738,883.03,880.11,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377717109,0.19773738,883.03,880.26,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377717406,0.19773738,883.03,880.26,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377717806,0.19773738,883.03,880.26,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377723709,0.19773738,883.03,880.26,6.897343]
["bitfinex-derivatives","BNBF0:USTF0",1757377723912,0.19773738,883.03,880.26,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377733415,0.19773738,883.03,880.27,4.10610819]
["bitfinex-derivatives","BNBF0:USTF0",1757377733611,0.19773738,883.03,880.37,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377744726,0.19773738,883.03,880.37,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377745824,0.19773738,883.03,880.37,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377746120,0.19773738,883.03,880.36,6.897343]
["bitfinex-derivatives","BNBF0:USTF0",1757377746121,0.19773738,883.03,880.36,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377747024,0.19773738,883.03,880.36,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377747921,0.19773738,883.03,880.24,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377750125,0.19773738,883.03,880.24,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377757229,0.19773738,883.03,880.24,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377764232,0.19773738,883.03,880.24,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377764634,0.19773738,883.03,880.13,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377774846,0.19773738,883.03,880.13,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377775842,0.19773738,883.03,880.13,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377776145,0.19773738,883.03,880.12,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377782244,0.19773738,883.03,880.12,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377786354,0.19773738,883.03,880.14,6.897343]
["bitfinex-derivatives","BNBF0:USTF0",1757377786558,0.19773738,883.03,880.14,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377787753,0.19773738,883.03,880.15,4.10701759]
["bitfinex-derivatives","BNBF0:USTF0",1757377787954,0.19773738,883.03,880.15,3.32577069]
["bitfinex-derivatives","BNBF0:USTF0",1757377788160,0.19773738,883.03,880.15,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377788556,0.19773738,883.03,880.15,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377791863,2.5422655,884.15,880.15,9.44307619]
["bitfinex-derivatives","BNBF0:USTF0",1757377792162,0.19771548,882.32,880.15,6.1173055]
["bitfinex-derivatives","BNBF0:USTF0",1757377792361,2.5422655,883.7,880.15,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377792562,2.5422655,883.7,880.14,14.5363115]
["bitfinex-derivatives","BNBF0:USTF0",1757377792762,0.19771548,881.78,880.14,14.5363115]
["bitfinex-derivatives","BNBF0:USTF0",1757377792956,2.5422655,883.68,880.14,14.5363115]
["bitfinex-derivatives","BNBF0:USTF0",1757377793257,0.19774132,881.38,880.15,6.6527113]
["bitfinex-derivatives","BNBF0:USTF0",1757377793458,2.5422655,884.5,880.15,4.8479085]
["bitfinex-derivatives","BNBF0:USTF0",1757377793662,2.5422655,884.5,880.15,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377793862,0.19774188,881.08,880.14,10.96473919]
["bitfinex-derivatives","BNBF0:USTF0",1757377794061,2.5422655,884.49,880.14,10.96473919]
["bitfinex-derivatives","BNBF0:USTF0",1757377794263,0.19769638,880.85,880.14,10.96473919]
["bitfinex-derivatives","BNBF0:USTF0",1757377794658,2.5422655,884.49,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377794859,0.19769694,880.68,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377795064,2.5422655,884.49,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377795463,0.19769694,880.55,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377795664,2.5422655,884.5,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377795964,0.19769638,880.45,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377796260,2.5422655,884.5,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377796461,0.19769638,880.38,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377796662,2.5422655,884.49,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377796966,0.19769694,880.33,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377797268,2.5422655,884.49,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377797566,0.19769694,880.29,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377797763,2.5422655,884.49,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377798066,0.19769694,880.26,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377798267,2.5422655,884.49,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377798567,0.19769694,880.24,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377799065,2.5422655,884.48,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377799263,0.19769751,880.22,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377799468,2.5422655,884.48,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377799767,0.19769751,880.21,880.14,5.87150388]
["bitfinex-derivatives","BNBF0:USTF0",1757377800065,2.5422655,883.38,880.14,4.44707268]
["bitfinex-derivatives","BNBF0:USTF0",1757377800262,2.5422655,883.38,880.14,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377800463,0.19770818,880.2,880.14,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377800768,2.5422655,883.36,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377800965,0.19777166,880.19,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377801169,1.52917711,882.26,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377801570,0.19777391,880.18,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377801766,1.52917711,882.26,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377802166,0.19783575,880.17,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377802467,1.52917711,882.26,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377802670,0.19783575,880.16,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377802969,1.52917711,882.25,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377803167,0.19783631,880.16,880.12,1.53281022]
["bitfinex-derivatives","BNBF0:USTF0",1757377803365,0.19783631,880.16,880.12,0.10835323]
["bitfinex-derivatives","BNBF0:USTF0",1757377803564,1.52917711,882.03,880.12,0.10835323]
["bitfinex-derivatives","BNBF0:USTF0",1757377804270,1.52917711,881.99,880.12,0.10835323]
["bitfinex-derivatives","BNBF0:USTF0",1757377804469,1.52917711,882.59,880.13,0.75119813]
["bitfinex-derivatives","BNBF0:USTF0",1757377804666,0.1978723,881.53,880.14,0.75119813]
["bitfinex-derivatives","BNBF0:USTF0",1757377804870,0.1978723,881.53,880.15,0.75119813]
["bitfinex-derivatives","BNBF0:USTF0",1757377805166,1.52917711,882.57,878.46,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377805366,0.19780651,881.19,878.47,3.29706842]
["bitfinex-derivatives","BNBF0:USTF0",1757377805569,1.52917711,882.56,878.48,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377805769,1.52917711,882.56,878.49,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377805967,0.19790156,880.52,878.5,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377806171,1.52917711,882.56,878.51,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377806366,0.19789987,880.02,878.52,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377806569,1.52917711,882.55,878.53,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377806868,1.52917711,882.55,878.54,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377807167,1.52917711,882.56,878.55,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377807367,1.52917711,882.56,878.56,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377807569,1.52917711,882.52,878.57,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377807868,1.52917711,882.52,878.58,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377808068,1.52917711,882.52,878.59,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377808271,1.52917711,882.52,878.6,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377808573,1.52917711,882.52,878.61,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377808772,1.52917711,882.52,878.52,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377808773,1.52917711,882.52,878.62,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377809073,1.52917711,882.52,878.63,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377809269,1.52917711,882.52,878.64,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377809570,1.52917711,882.52,878.65,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377809870,0.19789425,881.56,878.66,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377810073,0.19789425,881.56,878.67,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377810273,0.19789425,881.56,878.68,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377810473,0.19789425,881.56,878.52,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377810474,0.19789425,881.56,878.69,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377810671,0.19789425,881.56,878.7,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377810973,0.19789425,881.56,878.71,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377811269,0.19789425,881.56,878.72,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377811473,0.19789425,881.56,878.73,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377811669,0.19789425,881.56,878.74,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377811873,0.19789425,881.56,878.75,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377812170,0.19789425,881.56,878.76,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377812373,0.19789425,881.56,878.77,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377812669,0.19789425,881.56,878.78,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377812974,0.19789425,881.56,878.79,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377813173,0.19789425,881.56,878.8,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377813374,0.19789425,881.56,878.81,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377813570,0.19789425,881.56,878.82,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377813776,0.19789425,881.56,878.83,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377813976,0.19789425,881.56,878.84,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377814275,0.19789425,881.56,878.85,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377814472,0.19789425,881.56,878.86,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377814670,0.19789425,881.56,879.12,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377814876,0.19789425,881.56,879.13,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377815076,0.19789425,881.56,879.14,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377815272,0.19789425,881.56,879.15,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377815577,0.19789425,881.56,879.16,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377815773,0.19789425,881.56,879.17,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377816076,0.19789425,881.56,879.12,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377816077,0.19789425,881.56,879.18,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377816372,0.19789425,881.56,879.53,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377816576,0.19789425,881.56,879.54,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377816771,0.19789425,881.56,879.55,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377816972,0.19789425,881.56,879.56,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377817177,0.19789425,881.56,879.57,0.75133523]
["bitfinex-derivatives","BNBF0:USTF0",1757377817376,0.19789425,881.56,879.8,2.54573319]
["bitfinex-derivatives","BNBF0:USTF0",1757377817677,0.19789425,881.56,879.39,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377818578,0.19789425,881.56,879.32,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377819579,0.19789425,881.56,878.61,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377820877,0.19789425,881.56,878.86,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377821781,0.19789425,881.56,878.85,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377822779,0.19789425,881.56,878.84,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377823284,0.19789425,881.56,879.97,1.53637522]
["bitfinex-derivatives","BNBF0:USTF0",1757377824180,0.19789425,881.56,879.95,1.53613101]
["bitfinex-derivatives","BNBF0:USTF0",1757377824385,1.52917711,881.54,878.76,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377824886,1.52917711,881.5,878.76,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377825183,1.52917711,881.52,878.76,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377825385,1.52917711,881.53,878.72,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377825682,1.52917711,881.52,878.72,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377826285,1.52917711,881.54,878.69,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377826485,1.52917711,881.54,879.09,2.5577194]
["bitfinex-derivatives","BNBF0:USTF0",1757377827286,1.72707136,881.56,879.09,2.5577194]
["bitfinex-derivatives","BNBF0:USTF0",1757377827582,1.52917711,881.5,879.19,2.5577194]
["bitfinex-derivatives","BNBF0:USTF0",1757377827884,1.52917711,881.49,879.19,2.5577194]
["bitfinex-derivatives","BNBF0:USTF0",1757377828289,1.52917711,881.42,879.36,2.5577194]
["bitfinex-derivatives","BNBF0:USTF0",1757377828492,1.52917711,881.4,879.08,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377829085,1.52917711,881.34,879.08,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377829388,1.52917711,881.35,879.08,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377829589,1.52917711,881.35,878.99,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377829884,0.19789425,881.56,878.99,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377829885,1.52917711,881.36,878.99,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377830089,1.52917711,881.36,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377830285,1.52917711,881.37,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377830483,1.52917711,881.34,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377830788,0.19789425,881.56,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377830789,1.52917711,881.39,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377831088,1.52917711,881.44,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377831285,1.52917711,881.45,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377831685,1.52917711,881.44,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377832185,1.52917711,881.45,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377832485,1.52917711,881.46,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377833190,1.52917711,881.47,879.74,1.02194053]
["bitfinex-derivatives","BNBF0:USTF0",1757377833993,1.52917711,881.43,878.75,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377834194,1.52917711,881.4,878.75,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377834690,1.52917711,881.4,878.85,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377836189,1.52917711,881.41,878.85,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377837491,1.52917711,881.42,879.16,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377838493,1.52917711,881.42,879.15,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377838790,1.52917711,881.41,879.15,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377838989,1.52917711,881.41,879.14,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377839191,1.52917711,881.42,879.14,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377840392,1.52917711,881.41,879.14,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377840695,1.52917711,881.38,879.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377841196,1.52917711,881.39,879.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377841395,1.52917711,881.38,879.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377841693,1.52917711,881.38,879.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377843197,1.52917711,881.36,879.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377843398,1.52917711,881.36,879.2,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377843795,1.52917711,881.38,879.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377843995,1.52917711,881.39,879.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377844199,1.52917711,881.39,879.72,1.52914786]
["bitfinex-derivatives","BNBF0:USTF0",1757377844399,1.52917711,881.34,879.16,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377844801,1.52917711,881.34,879.1,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377845901,1.52917711,881.43,878.93,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377846101,1.52917711,881.42,878.93,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377846501,1.52917711,881.42,878.94,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377847397,1.52917711,881.42,878.93,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377847603,1.52917711,881.44,878.93,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377847902,1.52917711,881.44,878.89,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377848404,1.52917711,881.45,878.89,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377848903,0.19789425,881.56,878.89,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377849104,0.19789425,881.56,878.53,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377849503,0.19789425,881.56,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377849705,0.19789425,881.56,878.01,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377852206,0.19789425,881.56,878.0,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377853708,0.19789425,881.56,877.95,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377854801,0.19789425,881.56,877.83,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377855307,0.19789425,881.56,878.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377855701,0.19789425,881.56,878.39,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377858911,0.19789425,881.56,878.4,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377860208,0.19789425,881.56,879.66,0.76436553]
["bitfinex-derivatives","BNBF0:USTF0",1757377871315,0.19789425,881.56,879.66,1.78363864]
["bitfinex-derivatives","BNBF0:USTF0",1757377871515,1.52917711,881.52,879.66,1.78363864]
["bitfinex-derivatives","BNBF0:USTF0",1757377872216,1.52917711,881.51,879.66,1.78363864]
["bitfinex-derivatives","BNBF0:USTF0",1757377873916,1.52917711,881.5,879.66,1.78363864]
["bitfinex-derivatives","BNBF0:USTF0",1757377874117,1.52917711,881.34,878.6,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377874321,1.52917711,881.26,878.6,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377874522,1.52917711,881.26,878.83,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377875217,1.52917711,881.24,878.83,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377875422,1.52917711,881.24,878.85,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377875619,1.52917711,881.22,878.85,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377875925,1.52917711,881.22,878.89,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377876120,1.52917711,881.15,878.89,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377876426,1.52917711,881.2,879.06,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377877220,1.52917711,881.19,879.06,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377878121,1.52917711,881.16,879.06,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377878324,1.52917711,881.18,879.06,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377878824,1.52917711,881.17,879.06,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377879025,1.52917711,881.17,879.08,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377879222,1.52917711,881.15,879.08,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377879623,1.52917711,881.15,879.1,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377880226,1.52917711,881.13,879.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377880427,1.52917711,881.12,879.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377880922,1.52917711,881.14,879.12,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377881227,1.52917711,881.13,879.12,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377881424,1.52917711,881.13,879.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377881828,1.52917711,881.12,879.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377882322,1.52917711,881.25,878.85,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377882623,0.19789425,881.56,877.64,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377883030,0.19789425,881.56,877.75,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377883230,1.52917711,881.05,877.75,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377883529,1.52917711,881.05,877.33,0.1980801]
["bitfinex-derivatives","BNBF0:USTF0",1757377883530,1.52917711,880.99,878.67,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377883929,1.52917711,880.99,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377884224,1.52917711,881.0,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377884429,1.52917711,881.0,878.61,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377884827,1.52917711,881.02,878.61,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377885129,1.52917711,881.02,878.55,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377885327,1.52917711,881.04,878.55,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377885632,1.52917711,881.14,878.44,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377886029,1.52917711,881.15,878.44,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377886330,1.52917711,881.17,878.51,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377886838,1.52917711,881.23,878.5,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377887039,1.52917711,881.2,878.5,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377887338,1.52917711,881.21,878.6,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377887740,1.52917711,881.22,878.83,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377888238,1.52917711,881.23,878.81,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377889845,1.52917711,881.23,878.8,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377890040,1.52917711,881.22,878.8,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377890945,1.52917711,881.23,878.78,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377891443,1.52917711,881.23,878.77,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377891740,1.52917711,881.22,878.77,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377892141,1.52917711,881.22,878.76,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377892346,1.52917711,881.23,878.76,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377892945,1.52917711,881.26,878.76,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377893240,1.52917711,881.34,878.37,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377893447,1.52917711,881.32,878.37,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377893742,1.52917711,881.32,878.33,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377894044,1.52917711,881.34,878.33,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377894347,1.52917711,881.34,879.34,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377894642,1.52917711,881.32,879.34,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377895146,1.52917711,881.01,879.16,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377895342,1.52917711,881.03,879.14,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377895948,1.52917711,881.08,879.19,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377896348,1.52917711,881.1,879.17,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377896647,1.52917711,881.06,879.16,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377896845,1.52917711,881.05,879.15,1.53506891]
["bitfinex-derivatives","BNBF0:USTF0",1757377897045,1.52917711,880.76,878.26,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377897244,1.52917711,880.88,878.69,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377897442,1.52917711,880.87,878.69,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377897746,1.52917711,880.83,878.38,6.12217631]
["bitfinex-derivatives","BNBF0:USTF0",1757377898046,1.52917711,880.78,878.38,6.12217631]
["bitfinex-derivatives","BNBF0:USTF0",1757377898243,1.52917711,880.81,878.32,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377898748,1.52917711,880.81,878.33,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377898943,1.52917711,880.83,878.33,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377899144,1.52917711,880.84,878.33,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377899347,1.52917711,880.99,877.98,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377899546,1.52917711,880.98,877.98,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377899944,1.52917711,880.98,877.52,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377899945,1.52917711,880.96,877.94,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377900144,1.52917711,880.95,877.94,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377900344,1.52917711,880.97,877.85,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377900845,1.52917711,880.97,877.79,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377901448,1.52917711,880.92,877.82,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377901851,1.52917711,880.92,877.78,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377902052,1.52917711,880.95,877.78,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377902350,1.52917711,881.28,877.78,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377902548,1.52917711,881.28,877.28,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377903247,1.52917711,881.29,877.28,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377903552,1.52917711,881.29,877.27,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377904250,1.52917711,881.3,878.8,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377905253,1.52917711,881.29,878.79,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377905454,1.52917711,881.29,878.76,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377906349,1.52917711,881.3,878.74,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377906750,1.52917711,881.3,876.81,0.19815624]
["bitfinex-derivatives","BNBF0:USTF0",1757377906751,1.52917711,881.31,878.72,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377906952,1.52917711,881.32,878.64,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377907351,1.52917711,881.17,878.51,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377908351,1.52917711,881.19,878.49,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377908953,1.52917711,881.16,878.5,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377909257,1.52917711,881.18,878.48,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377909453,1.52917711,881.17,878.47,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377909652,1.52917711,881.16,878.49,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377910257,1.52917711,881.07,878.54,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377910753,1.52917711,881.08,878.55,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377910957,1.52917711,880.97,878.7,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377911156,1.52917711,880.98,878.7,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377911454,1.52917711,880.99,878.69,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377911657,1.52917711,880.88,878.75,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377911857,1.52917711,880.93,878.8,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377912354,1.52917711,880.99,878.8,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377912653,1.52917711,880.99,878.81,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377913158,1.52917711,881.0,878.81,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377913358,1.52917711,880.98,878.93,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377914361,0.19789425,881.56,878.8,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377914362,1.52917711,881.21,878.8,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377914557,1.52917711,881.3,878.74,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377914761,1.52917711,881.36,878.8,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377915962,1.52917711,881.41,878.84,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377916361,1.52917711,881.23,879.07,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377917761,1.52917711,881.26,879.1,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377917962,1.52917711,881.27,879.1,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377918265,1.52917711,881.26,879.11,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377918463,1.52917711,881.27,879.11,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377919262,1.52917711,881.26,879.11,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377919466,1.52917711,881.26,878.9,1.52363873]
["bitfinex-derivatives","BNBF0:USTF0",1757377919467,1.52917711,881.24,879.12,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377920565,0.19789425,881.56,879.09,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377920566,1.52917711,881.48,879.09,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377920865,1.52917711,881.49,879.11,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377921264,1.52917711,881.4,879.17,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377921463,1.52917711,881.47,879.24,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377921765,1.52917711,881.48,879.24,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377922168,1.52917711,881.47,879.24,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377922965,1.52917711,881.2,879.35,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377923265,1.52917711,881.21,879.39,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377923465,1.52917711,881.44,879.23,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377923666,1.52917711,881.36,879.15,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377923869,1.52917711,881.35,879.14,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377924169,1.52917711,881.36,879.15,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377924366,1.52917711,881.35,879.13,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377925169,1.52917711,881.29,879.07,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377925364,1.52917711,881.28,879.07,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377926267,1.52917711,881.26,879.08,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377926570,1.52917711,881.19,879.06,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377926767,1.52917711,881.18,879.06,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377926971,1.52917711,881.07,879.11,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377927171,1.52917711,881.03,879.14,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377927371,1.52917711,880.92,879.03,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377927870,0.19789425,881.56,879.03,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377927871,1.52917711,880.93,879.03,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377929771,1.52917711,880.92,879.02,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377929971,1.52917711,880.91,879.02,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377930271,1.52917711,880.89,879.0,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377930974,1.52917711,880.89,878.99,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377931272,1.52917711,880.79,878.89,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377931468,1.52917711,880.79,878.9,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377931668,1.52917711,880.77,878.88,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377931970,1.52917711,880.73,878.82,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377932167,1.52917711,880.73,878.83,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377932469,1.52917711,880.68,878.83,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377933272,1.52917711,880.69,878.84,1.01934063]
["bitfinex-derivatives","BNBF0:USTF0",1757377934176,1.52917711,880.69,878.84,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377935177,1.52917711,880.7,878.84,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377935376,1.52917711,880.69,878.84,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377937178,1.52917711,880.68,878.81,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377938376,1.52917711,880.67,878.81,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377939877,1.52917711,880.83,878.81,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377940278,1.52917711,880.82,878.81,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377941281,1.52917711,880.81,878.81,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377941977,1.52917711,880.79,878.81,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377942377,1.52917711,880.77,878.8,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377942981,1.52917711,880.78,878.8,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377943780,1.52917711,880.77,878.8,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377944680,1.52917711,880.77,878.81,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377944884,1.52917711,881.2,878.71,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377945080,1.52917711,881.19,878.7,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377945285,1.52917711,880.96,878.73,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377945485,1.52917711,880.99,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377945882,1.52917711,880.96,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377946488,1.52917711,881.23,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377947287,1.52917711,881.22,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377947585,1.52917711,881.23,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377947888,1.52917711,881.21,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377948286,0.19789425,881.56,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377948287,1.52917711,881.2,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377948785,1.52917711,881.18,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377949185,1.52917711,881.17,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377950188,1.52917711,881.16,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377950691,1.52917711,881.15,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377951386,1.52917711,881.13,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377952295,1.52917711,881.12,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377953294,1.52917711,881.11,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377954192,1.52917711,881.1,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377955196,1.52917711,881.09,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377956497,1.52917711,880.81,878.76,0.76293189]
["bitfinex-derivatives","BNBF0:USTF0",1757377957598,1.52917711,880.75,878.76,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377960298,1.52917711,880.74,878.76,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377961701,1.52917711,880.73,878.76,1.78227252]
["bitfinex-derivatives","BNBF0:USTF0",1757377961898,1.52917711,880.39,877.58,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377962103,1.52917711,880.39,878.25,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377962797,1.52917711,880.38,878.24,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377962999,1.52917711,880.28,878.24,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377963198,1.52917711,880.28,878.16,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377964005,1.52917711,880.35,878.16,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377964204,1.52917711,880.35,878.23,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377965402,1.52917711,880.39,878.23,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377965904,1.52917711,880.4,878.16,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377966310,1.52917711,880.4,878.15,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377966805,1.52917711,880.67,878.15,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377967009,1.52917711,880.75,878.15,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377967412,1.52917711,880.77,877.85,3.57157231]
["bitfinex-derivatives","BNBF0:USTF0",1757377967612,1.52917711,880.78,877.7,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377968008,1.52917711,880.78,877.73,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377968211,1.52917711,880.79,877.73,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377968507,1.52917711,880.8,877.74,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377969514,1.52917711,880.8,877.75,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377970116,1.52917711,880.82,877.71,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377970317,1.52917711,880.8,877.71,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377970517,1.52917711,880.8,877.76,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377971713,1.52917711,880.83,877.76,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377972117,1.52917711,880.83,877.78,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377972316,1.52917711,880.71,877.78,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377972514,1.52917711,880.71,878.21,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377972718,1.52917711,880.7,878.21,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377973116,1.52917711,880.7,878.24,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377974823,1.52917711,880.69,878.24,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377975319,1.52917711,880.69,878.27,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377977324,1.52917711,880.68,878.28,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377978324,1.52917711,880.68,878.29,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377979221,1.52917711,880.67,878.29,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377979422,1.52917711,880.67,878.3,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377980122,1.52917711,880.68,878.3,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377980326,1.52917711,880.67,878.3,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377980923,1.52917711,880.73,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377981327,1.52917711,880.72,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377981527,1.52917711,880.72,878.2,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377981928,1.52917711,880.72,878.94,1.53180175]
["bitfinex-derivatives","BNBF0:USTF0",1757377982228,1.52917711,880.69,878.2,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377982430,1.52917711,880.65,878.21,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377982623,1.52917711,880.64,878.21,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377983027,1.52917711,880.65,878.21,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377983225,1.52917711,880.63,878.21,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377983424,1.52917711,880.63,878.23,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377984528,1.52917711,880.62,878.24,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377984729,1.52917711,880.58,878.24,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377985130,1.52917711,880.58,878.3,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377985325,1.52917711,880.57,878.3,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377985530,1.52917711,880.65,878.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377986229,1.52917711,880.64,878.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377986629,1.52917711,880.64,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377987430,1.52917711,880.63,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377987727,1.52917711,880.63,878.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377988429,1.52917711,880.66,878.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377988925,1.52917711,880.66,878.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377990832,1.52917711,880.63,878.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377991335,1.52917711,880.63,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377991837,1.52917711,880.64,879.0,1.02326686]
["bitfinex-derivatives","BNBF0:USTF0",1757377992031,1.52917711,880.64,878.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377992836,1.52917711,880.61,878.16,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377993135,1.52917711,880.6,878.16,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377993333,1.52917711,880.61,878.17,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377993933,1.52917711,880.6,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377994237,1.52917711,880.64,878.18,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377994436,1.52917711,880.64,878.1,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377995137,1.52917711,880.65,878.1,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377995434,1.52917711,880.6,878.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377995634,1.52917711,880.77,878.19,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377995937,1.52917711,880.77,878.08,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377996537,1.52917711,880.78,878.08,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377996735,1.52917711,880.81,878.08,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377996935,1.52917711,880.9,878.08,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377997136,1.52917711,880.9,878.14,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377997335,1.52917711,880.91,878.14,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377997537,1.52917711,880.91,878.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377998236,1.52917711,880.92,878.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377998634,1.52917711,880.92,878.12,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377999237,1.52917711,880.93,878.12,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757377999538,1.52917711,880.82,878.32,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378000237,1.52917711,880.83,878.32,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378000637,1.52917711,880.83,878.31,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378001433,1.52917711,880.84,878.31,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378001638,1.52917711,880.84,878.3,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378002239,1.52917711,880.84,879.07,1.53252997]
["bitfinex-derivatives","BNBF0:USTF0",1757378003238,1.52917711,880.84,879.06,1.53252997]
["bitfinex-derivatives","BNBF0:USTF0",1757378005142,1.52917711,880.84,879.05,1.53252997]
["bitfinex-derivatives","BNBF0:USTF0",1757378005943,1.52917711,880.85,879.05,1.53252997]
["bitfinex-derivatives","BNBF0:USTF0",1757378006346,1.52917711,880.85,879.04,1.53252997]
["bitfinex-derivatives","BNBF0:USTF0",1757378006547,1.52917711,880.75,879.13,1.53252997]
["bitfinex-derivatives","BNBF0:USTF0",1757378006745,1.52917711,880.75,878.26,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378006949,1.52917711,880.75,878.47,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378007447,2.5422655,881.41,878.42,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378007448,1.52917711,880.7,878.42,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378007946,1.52917711,880.71,878.43,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378008949,1.52917711,880.71,878.42,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378009251,1.52917711,880.67,878.42,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378009450,1.52917711,880.66,878.51,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378009947,1.52917711,880.67,878.51,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378010153,0.19810886,880.13,878.49,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378012552,0.19810886,880.13,878.42,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378013052,0.19810886,880.13,878.43,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378013657,0.19810886,880.13,878.42,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378014157,0.19810886,880.13,878.45,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378014753,0.19810886,880.13,878.46,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378016257,0.19810886,880.13,878.47,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378016655,0.19810886,880.13,878.49,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378018261,0.19810886,880.13,878.5,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378019361,0.19810886,880.13,878.52,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378019958,0.19810886,880.13,878.53,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378022062,0.19810886,880.13,879.18,1.02202675]
["bitfinex-derivatives","BNBF0:USTF0",1757378022261,0.19810886,880.13,878.57,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378022465,0.19810886,880.13,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378022759,0.60301164,880.12,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378022961,0.60301164,880.11,878.59,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378023161,0.60301164,880.1,878.59,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378023357,0.60301164,880.09,878.59,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378023558,0.60301164,880.08,878.6,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378023763,0.60301164,880.07,878.6,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378023962,0.19810886,880.13,878.6,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378024259,0.60311672,880.12,878.6,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378024559,0.60311672,880.11,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378024763,0.60311672,880.1,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378024963,0.60311672,880.09,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378025162,0.60311672,880.08,878.61,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378025463,0.19810886,880.13,878.61,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378025464,0.60311672,880.07,878.61,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378025763,0.60311672,880.06,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378025960,0.19810886,880.13,878.62,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378026263,0.60336316,880.12,878.65,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378026461,0.60336316,880.11,878.65,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378026662,0.60336316,880.1,879.18,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378026962,0.19810886,880.13,879.18,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378028567,0.19810886,880.13,879.19,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378028767,0.19810886,880.13,879.18,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378032364,0.19810886,880.13,879.05,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378032869,0.19810886,880.13,879.02,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378033270,0.19810886,880.13,877.9,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378033271,0.19810886,880.13,879.05,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378033470,0.19810886,880.13,879.02,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378033968,0.19810886,880.13,879.06,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378034266,0.19810886,880.13,879.05,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378036172,0.19810886,880.13,879.04,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378036671,0.19810886,880.13,879.03,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378037175,0.19810886,880.13,879.02,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378037376,0.19810886,880.13,879.14,1.5345104]
["bitfinex-derivatives","BNBF0:USTF0",1757378067597,0.19810886,880.13,879.4,1.53426827]
["bitfinex-derivatives","BNBF0:USTF0",1757378121632,0.19810886,880.13,878.46,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378209519,0.19810096,880.38,878.13,2.550604]
["bitfinex-derivatives","BNBF0:USTF0",1757378295383,0.19810096,880.38,878.25,1.53037543]
["bitfinex-derivatives","BNBF0:USTF0",1757378343429,0.19810096,880.38,878.6,1.53037543]
["bitfinex-derivatives","BNBF0:USTF0",1757378401380,0.19824428,879.59,878.45,0.76886126]
["bitfinex-derivatives","BNBF0:USTF0",1757378476024,0.19824428,879.59,878.56,1.02299485]
["bitfinex-derivatives","BNBF0:USTF0",1757378589929,0.19813254,879.16,878.57,2.5615924]
["bitfinex-derivatives","BNBF0:USTF0",1757378665489,0.19810378,880.19,879.04,1.53663777]
["bitfinex-derivatives","BNBF0:USTF0",1757378739752,0.19810378,880.19,877.21,0.5860174]
["bitfinex-derivatives","BNBF0:USTF0",1757378811096,0.19816357,880.03,878.03,2.5615924]
["bitfinex-derivatives","BNBF0:USTF0",1757378877938,0.19816357,880.03,878.99,3.31450752]
["bitfinex-derivatives","BNBF0:USTF0",1757378978538,0.19816357,880.03,879.6,0.76780593]
["bitfinex-derivatives","BNBF0:USTF0",1757379029283,0.19803558,880.64,879.55,1.02457783]
["bitfinex-derivatives","BNBF0:USTF0",1757379121677,1.52917711,880.6,878.62,2.5583169]
["bitfinex-derivatives","BNBF0:USTF0",1757379200444,1.52917711,880.01,877.93,2.56443629]
["bitfinex-derivatives","BNBF0:USTF0",1757379246691,0.19827309,879.41,877.28,2.56443629]
["bitfinex-derivatives","BNBF0:USTF0",1757379341278,0.19827309,879.41,878.09,2.56443629]
["bitfinex-derivatives","BNBF0:USTF0",1757379430452,0.19820815,879.78,878.69,0.48049128]
["bitfinex-derivatives","BNBF0:USTF0",1757379532918,0.19820815,879.78,878.06,2.56516639]
["bitfinex-derivatives","BNBF0:USTF0",1757379620712,0.19822904,879.35,878.18,2.56623137]
["bitfinex-derivatives","BNBF0:USTF0",1757379737911,0.19822904,879.35,877.41,2.56623137]
["bitfinex-derivatives","BNBF0:USTF0",1757379800861,0.19829116,879.46,877.93,2.56623137]
["bitfinex-derivatives","BNBF0:USTF0",1757379840388,0.19829116,879.46,877.86,2.56623137]
["bitfinex-derivatives","BNBF0:USTF0",1757379923653,0.19829116,879.46,878.41,0.77051312]
["bitfinex-derivatives","BNBF0:USTF0",1757379978394,0.19829116,879.46,878.91,1.01761178]
["bitfinex-derivatives","BNBF0:USTF0",1757380080366,0.19808969,880.24,878.75,2.56821073]
["bitfinex-derivatives","BNBF0:USTF0",1757380160227,0.19808969,880.24,878.96,1.53282544]
["bitfinex-derivatives","BNBF0:USTF0",1757380232580,0.19821662,879.66,877.55,0.64799369]
["bitfinex-derivatives","BNBF0:USTF0",1757380346798,0.19821662,879.66,877.33,2.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1757380426863,1.02090874,879.61,877.88,2.56544977]
["bitfinex-derivatives","BNBF0:USTF0",1757380534355,0.19833128,879.18,877.72,0.7634279]
["bitfinex-derivatives","BNBF0:USTF0",1757380636444,0.19846305,878.65,877.3,1.53625064]
["bitfinex-derivatives","BNBF0:USTF0",1757380714714,1.02090874,878.15,876.39,2.5691956]
["bitfinex-derivatives","BNBF0:USTF0",1757380773570,1.02221777,878.62,876.84,1.0282095]
["bitfinex-derivatives","BNBF0:USTF0",1757380888950,0.19857687,878.06,876.44,1.79390138]
["bitfinex-derivatives","BNBF0:USTF0",1757380987535,0.19857687,878.06,875.26,0.6762357]
["bitfinex-derivatives","BNBF0:USTF0",1757381057786,0.19862107,877.74,875.26,0.62949021]
["bitfinex-derivatives","BNBF0:USTF0",1757381175166,1.02257989,877.64,876.11,1.54276907]
["bitfinex-derivatives","BNBF0:USTF0",1757381302752,0.19884862,876.95,875.73,2.56472159]
["bitfinex-derivatives","BNBF0:USTF0",1757381406538,0.19895207,876.64,874.33,0.62822458]
["bitfinex-derivatives","BNBF0:USTF0",1757381508526,0.19895207,876.64,875.37,3.34305216]
["bitfinex-derivatives","BNBF0:USTF0",1757381523932,0.19895207,876.64,874.99,3.34305216]
["bitfinex-derivatives","BNBF0:USTF0",1757381636634,0.19899246,875.91,875.5,3.34146128]
["bitfinex-derivatives","BNBF0:USTF0",1757381796370,1.01777596,876.99,875.37,2.57187419]
["bitfinex-derivatives","BNBF0:USTF0",1757382007544,0.19897198,876.4,874.79,3.34006639]
["bitfinex-derivatives","BNBF0:USTF0",1757382139569,1.01088007,878.1,876.22,3.30378409]
["bitfinex-derivatives","BNBF0:USTF0",1757382182306,1.02260979,877.74,876.06,1.5429367]
["bitfinex-derivatives","BNBF0:USTF0",1757382293506,1.02260979,878.09,876.33,1.53903274]
["bitfinex-derivatives","BNBF0:USTF0",1757382375685,1.02260979,877.5,875.35,2.57325848]
["bitfinex-derivatives","BNBF0:USTF0",1757382438933,1.02260979,877.44,875.44,2.57325848]
["bitfinex-derivatives","BNBF0:USTF0",1757382513692,0.19890488,876.8,875.48,3.33777953]
["bitfinex-derivatives","BNBF0:USTF0",1757382648591,0.19890488,876.8,875.58,2.5738946]
["bitfinex-derivatives","BNBF0:USTF0",1757382825244,0.19895719,876.69,876.14,1.91268814]
["bitfinex-derivatives","BNBF0:USTF0",1757382961047,0.19880659,877.06,875.62,2.5635622]
["bitfinex-derivatives","BNBF0:USTF0",1757383124887,0.19881227,877.11,875.74,3.3412569]
["bitfinex-derivatives","BNBF0:USTF0",1757383266876,0.19882931,877.0,874.23,0.66892419]
["bitfinex-derivatives","BNBF0:USTF0",1757383581759,0.19870216,876.82,876.29,3.33869889]
["bitfinex-derivatives","BNBF0:USTF0",1757383906813,0.19878899,877.3,875.53,1.79460197]
["bitfinex-derivatives","BNBF0:USTF0",1757384057736,0.19879807,877.23,875.34,2.569501]
["bitfinex-derivatives","BNBF0:USTF0",1757384151619,1.0279962,877.09,875.63,1.90497432]
["bitfinex-derivatives","BNBF0:USTF0",1757384403320,0.1988526,876.92,876.15,2.569501]
["bitfinex-derivatives","BNBF0:USTF0",1757384584441,1.0279962,877.11,875.61,3.33819476]
["bitfinex-derivatives","BNBF0:USTF0",1757384703740,0.19893444,876.68,875.35,3.33692936]
["bitfinex-derivatives","BNBF0:USTF0",1757384903815,0.19904994,876.15,875.29,3.33983492]
["bitfinex-derivatives","BNBF0:USTF0",1757385149350,0.19892989,876.7,876.36,3.33703723]
["bitfinex-derivatives","BNBF0:USTF0",1757385324196,0.1988117,877.37,876.29,1.5368048]
["bitfinex-derivatives","BNBF0:USTF0",1757385638872,0.19851003,878.5,877.17,1.78989333]
["bitfinex-derivatives","BNBF0:USTF0",1757385986857,1.0239074,878.03,876.37,3.32890707]
["bitfinex-derivatives","BNBF0:USTF0",1757386095842,0.19877309,877.42,875.45,1.78699099]
["bitfinex-derivatives","BNBF0:USTF0",1757386219254,1.0239074,877.34,875.25,2.30389619]
["bitfinex-derivatives","BNBF0:USTF0",1757386404517,0.19892819,876.86,875.94,1.78598771]
["bitfinex-derivatives","BNBF0:USTF0",1757386544833,0.19873223,877.56,875.93,3.31998415]
["bitfinex-derivatives","BNBF0:USTF0",1757386775409,0.19860633,878.05,876.91,3.3243597]
["bitfinex-derivatives","BNBF0:USTF0",1757386940252,0.19868344,877.87,876.95,3.32201142]
["bitfinex-derivatives","BNBF0:USTF0",1757387154733,0.19847777,878.59,877.13,5.88642073]
["bitfinex-derivatives","BNBF0:USTF0",1757387349372,0.19851286,878.52,877.25,2.30179797]
["bitfinex-derivatives","BNBF0:USTF0",1757387637125,0.19843476,878.99,877.34,5.8868888]
["bitfinex-derivatives","BNBF0:USTF0",1757387929367,0.19838046,879.23,877.42,3.32618239]
["bitfinex-derivatives","BNBF0:USTF0",1757388146322,1.5405111,879.07,877.22,5.88678399]
["bitfinex-derivatives","BNBF0:USTF0",1757388343564,0.19849588,878.59,877.52,3.32885302]
["bitfinex-derivatives","BNBF0:USTF0",1757388509818,0.19832393,879.54,877.92,3.32953908]
["bitfinex-derivatives","BNBF0:USTF0",1757388809270,1.5405111,880.1,876.94,0.73705619]
["bitfinex-derivatives","BNBF0:USTF0",1757388881226,1.5405111,878.98,876.74,3.320421]
["bitfinex-derivatives","BNBF0:USTF0",1757388890032,1.5405111,878.85,876.73,3.320421]
["bitfinex-derivatives","BNBF0:USTF0",1757388993935,1.5405111,879.05,876.64,3.31599196]
["bitfinex-derivatives","BNBF0:USTF0",1757389172465,0.198595,878.33,875.96,0.66547658]
["bitfinex-derivatives","BNBF0:USTF0",1757389253949,1.5404265,879.24,877.02,3.33071505]
["bitfinex-derivatives","BNBF0:USTF0",1757389459688,0.19841779,877.57,877.47,3.32993644]
["bitfinex-derivatives","BNBF0:USTF0",1757389743691,0.19852419,879.03,877.59,3.3247856]
["bitfinex-derivatives","BNBF0:USTF0",1757390039035,0.1983262,879.52,877.94,9.47558053]
["bitfinex-derivatives","BNBF0:USTF0",1757390192786,1.5404265,880.14,877.78,3.3266441]
["bitfinex-derivatives","BNBF0:USTF0",1757390327398,0.19834485,879.36,878.05,3.32658187]
["bitfinex-derivatives","BNBF0:USTF0",1757390590411,0.198514,878.92,876.96,3.32742839]
["bitfinex-derivatives","BNBF0:USTF0",1757390918467,1.5404265,879.8,877.11,3.32719542]
["bitfinex-derivatives","BNBF0:USTF0",1757391000438,1.5404265,879.15,876.89,4.07770997]
["bitfinex-derivatives","BNBF0:USTF0",1757391084899,1.5404265,879.07,876.95,3.32627465]
["bitfinex-derivatives","BNBF0:USTF0",1757391230730,0.19849305,878.75,877.04,5.88836315]
["bitfinex-derivatives","BNBF0:USTF0",1757391442938,1.5404265,880.32,877.79,3.32639644]
["bitfinex-derivatives","BNBF0:USTF0",1757391614272,0.19831489,879.72,878.07,3.32561818]
["bitfinex-derivatives","BNBF0:USTF0",1757391733077,0.19813988,880.35,878.99,2.29921925]
["bitfinex-derivatives","BNBF0:USTF0",1757391913330,1.5404265,880.62,878.38,3.31961016]
["bitfinex-derivatives","BNBF0:USTF0",1757392122602,0.19831433,879.71,878.05,2.5620885]
["bitfinex-derivatives","BNBF0:USTF0",1757392381816,1.5404265,880.57,878.3,3.32113563]
["bitfinex-derivatives","BNBF0:USTF0",1757392633936,0.19832054,879.71,877.71,2.56528776]
["bitfinex-derivatives","BNBF0:USTF0",1757392912966,0.19837481,879.49,877.54,3.5869239]
["bitfinex-derivatives","BNBF0:USTF0",1757393289353,1.541472,880.25,877.7,1.5412353]
["bitfinex-derivatives","BNBF0:USTF0",1757393452872,0.19835446,879.28,877.67,3.32804239]
["bitfinex-derivatives","BNBF0:USTF0",1757393702379,1.541472,880.96,878.81,3.32082667]
["bitfinex-derivatives","BNBF0:USTF0",1757393868910,0.19814947,880.43,879.1,5.85373667]
["bitfinex-derivatives","BNBF0:USTF0",1757394064673,0.19805812,880.75,878.79,4.04443759]
["bitfinex-derivatives","BNBF0:USTF0",1757394277141,1.541472,881.39,879.13,3.11178146]
["bitfinex-derivatives","BNBF0:USTF0",1757394498311,1.541472,881.16,879.02,5.86137216]
["bitfinex-derivatives","BNBF0:USTF0",1757394737727,0.19822622,879.98,878.38,4.86428691]
["bitfinex-derivatives","BNBF0:USTF0",1757394970817,1.5357406,880.48,878.38,3.32758697]
["bitfinex-derivatives","BNBF0:USTF0",1757395178779,1.5357406,880.79,878.54,3.32861643]
["bitfinex-derivatives","BNBF0:USTF0",1757395443685,1.5357406,879.78,877.85,5.87185455]
["bitfinex-derivatives","BNBF0:USTF0",1757395617398,1.5357406,880.4,878.13,3.31871987]
["bitfinex-derivatives","BNBF0:USTF0",1757395696477,1.5357406,880.04,878.01,5.87455376]
["bitfinex-derivatives","BNBF0:USTF0",1757395784454,1.5357406,880.27,878.17,4.05317646]
["bitfinex-derivatives","BNBF0:USTF0",1757395996123,0.19834598,879.33,878.06,3.31701674]
["bitfinex-derivatives","BNBF0:USTF0",1757396263647,0.19832563,879.5,878.02,4.04930543]
["bitfinex-derivatives","BNBF0:USTF0",1757396554510,0.19833241,879.47,878.21,3.335145]
["bitfinex-derivatives","BNBF0:USTF0",1757396739656,1.53521716,880.36,878.37,5.90058303]
["bitfinex-derivatives","BNBF0:USTF0",1757396814215,1.53521716,880.48,878.46,2.56543803]
["bitfinex-derivatives","BNBF0:USTF0",1757396982249,0.19809532,880.58,879.1,5.89924826]
["bitfinex-derivatives","BNBF0:USTF0",1757397003868,0.19809532,880.58,879.12,5.89924826]
["bitfinex-derivatives","BNBF0:USTF0",1757397173704,0.19800572,880.97,879.27,5.89434983]
["bitfinex-derivatives","BNBF0:USTF0",1757397494879,1.5385661,881.91,879.79,5.69130736]
["bitfinex-derivatives","BNBF0:USTF0",1757397762284,0.19796066,881.11,879.62,3.02589952]
["bitfinex-derivatives","BNBF0:USTF0",1757397901090,0.19779526,882.09,880.26,1.5305692]
["bitfinex-derivatives","BNBF0:USTF0",1757398054630,1.00806944,883.68,881.59,3.27963445]
["bitfinex-derivatives","BNBF0:USTF0",1757398120486,1.02093289,883.81,881.56,1.77748267]
["bitfinex-derivatives","BNBF0:USTF0",1757398166641,1.5385661,883.83,881.35,0.73110964]
["bitfinex-derivatives","BNBF0:USTF0",1757398283941,0.19754824,883.1,881.61,5.61348041]
["bitfinex-derivatives","BNBF0:USTF0",1757398351380,0.19750564,883.51,881.59,0.73460045]
["bitfinex-derivatives","BNBF0:USTF0",1757398472486,0.19750564,883.51,880.45,2.5301685]
["bitfinex-derivatives","BNBF0:USTF0",1757398515828,0.19737346,883.75,881.99,2.5301685]
["bitfinex-derivatives","BNBF0:USTF0",1757398618006,0.19737346,883.75,880.81,2.5301685]
["bitfinex-derivatives","BNBF0:USTF0",1757398703676,1.0183613,883.93,881.55,2.3227625]
["bitfinex-derivatives","BNBF0:USTF0",1757398802953,0.19748266,883.36,881.84,5.01873328]
["bitfinex-derivatives","BNBF0:USTF0",1757398841687,0.19750116,883.35,881.31,0.72030407]
["bitfinex-derivatives","BNBF0:USTF0",1757398949962,0.19747258,883.65,881.95,1.0087359]
["bitfinex-derivatives","BNBF0:USTF0",1757399093969,0.19742833,883.79,881.74,3.29125134]
["bitfinex-derivatives","BNBF0:USTF0",1757399219665,0.19755609,882.98,881.31,0.72697633]
["bitfinex-derivatives","BNBF0:USTF0",1757399376883,0.19755609,882.98,881.71,5.4306804]
["bitfinex-derivatives","BNBF0:USTF0",1757399543529,0.19743785,883.5,881.87,2.28023991]
["bitfinex-derivatives","BNBF0:USTF0",1757399706382,0.19741713,883.52,882.37,2.28026259]
["bitfinex-derivatives","BNBF0:USTF0",1757399824793,0.19718725,884.15,882.76,2.51031974]
["bitfinex-derivatives","BNBF0:USTF0",1757399890942,0.19731638,883.82,882.45,0.73557118]
["bitfinex-derivatives","BNBF0:USTF0",1757399992427,0.19731638,883.82,883.01,0.73173574]
["bitfinex-derivatives","BNBF0:USTF0",1757400073497,0.19691723,884.51,883.81,2.5158406]
["bitfinex-derivatives","BNBF0:USTF0",1757400265160,3.5615563,889.44,882.96,3.5270334]
["bitfinex-derivatives","BNBF0:USTF0",1757400334008,1.01066925,886.66,884.03,2.30035608]
["bitfinex-derivatives","BNBF0:USTF0",1757400394844,1.5263813,886.25,884.02,5.59047751]
["bitfinex-derivatives","BNBF0:USTF0",1757400502925,1.52419553,887.25,884.74,0.75405716]
["bitfinex-derivatives","BNBF0:USTF0",1757400554172,1.52419553,887.07,884.61,0.73990165]
["bitfinex-derivatives","BNBF0:USTF0",1757400623928,1.52419553,887.55,884.69,3.0003808]
["bitfinex-derivatives","BNBF0:USTF0",1757400676578,0.19661517,887.34,885.52,0.75399094]
["bitfinex-derivatives","BNBF0:USTF0",1757400842705,1.72070356,887.79,885.52,4.83650368]
["bitfinex-derivatives","BNBF0:USTF0",1757401015507,1.01474779,886.58,884.09,0.75794061]
["bitfinex-derivatives","BNBF0:USTF0",1757401088183,2.5439688,886.54,883.46,4.27516742]
["bitfinex-derivatives","BNBF0:USTF0",1757401146727,1.52419553,886.48,883.82,2.52010503]
["bitfinex-derivatives","BNBF0:USTF0",1757401200879,1.52419553,886.0,883.69,3.29796687]
["bitfinex-derivatives","BNBF0:USTF0",1757401247803,1.52419553,886.37,883.8,2.28229294]
["bitfinex-derivatives","BNBF0:USTF0",1757401405921,0.19693951,885.74,884.03,1.01103225]
["bitfinex-derivatives","BNBF0:USTF0",1757401485010,1.52419553,887.03,884.0,2.33289123]
["bitfinex-derivatives","BNBF0:USTF0",1757401614118,0.19689327,886.27,884.3,2.32565191]
["bitfinex-derivatives","BNBF0:USTF0",1757401616521,1.01600744,886.54,883.86,2.53139699]
["bitfinex-derivatives","BNBF0:USTF0",1757401706982,0.19701366,885.43,883.8,3.5270334]
["bitfinex-derivatives","BNBF0:USTF0",1757401779629,0.19699972,885.61,883.91,0.73564368]
["bitfinex-derivatives","BNBF0:USTF0",1757401937067,1.52419553,886.8,884.24,1.00915974]
["bitfinex-derivatives","BNBF0:USTF0",1757402099107,0.19690553,885.95,883.89,2.24265627]
["bitfinex-derivatives","BNBF0:USTF0",1757402174158,0.19677025,884.62,884.59,2.26822386]
["bitfinex-derivatives","BNBF0:USTF0",1757402313069,0.19662517,887.27,884.99,0.73794982]
["bitfinex-derivatives","BNBF0:USTF0",1757402383532,0.19660573,887.28,885.67,0.72806339]
["bitfinex-derivatives","BNBF0:USTF0",1757402515540,0.19660573,887.28,886.13,5.0505768]
["bitfinex-derivatives","BNBF0:USTF0",1757402623843,0.19638327,888.29,886.63,4.58612104]
["bitfinex-derivatives","BNBF0:USTF0",1757402827894,0.19628248,887.34,886.65,0.75694871]
["bitfinex-derivatives","BNBF0:USTF0",1757402972703,0.19635834,888.85,884.19,0.63528822]
["bitfinex-derivatives","BNBF0:USTF0",1757403095317,0.19635834,888.85,886.0,3.28492888]
["bitfinex-derivatives","BNBF0:USTF0",1757403254661,0.19661017,887.53,885.56,4.28664304]
["bitfinex-derivatives","BNBF0:USTF0",1757403369063,2.5353907,888.78,885.27,3.28640393]
["bitfinex-derivatives","BNBF0:USTF0",1757403446438,0.19649804,888.34,885.81,6.06516301]
["bitfinex-derivatives","BNBF0:USTF0",1757403641104,0.19658351,887.91,885.27,3.55372946]
["bitfinex-derivatives","BNBF0:USTF0",1757403805348,0.19669629,887.25,884.77,5.82426088]
["bitfinex-derivatives","BNBF0:USTF0",1757403930959,0.19669629,887.25,884.57,2.53399423]
["bitfinex-derivatives","BNBF0:USTF0",1757404017820,0.19693339,886.58,883.65,5.05792684]
["bitfinex-derivatives","BNBF0:USTF0",1757404189662,0.19688213,885.38,884.02,3.06972763]
["bitfinex-derivatives","BNBF0:USTF0",1757404416156,0.19688046,886.66,884.0,3.07814003]
["bitfinex-derivatives","BNBF0:USTF0",1757404590595,0.19684984,886.6,884.1,5.85803008]
["bitfinex-derivatives","BNBF0:USTF0",1757404757442,2.5429161,887.9,884.04,2.29089203]
["bitfinex-derivatives","BNBF0:USTF0",1757404821196,0.62415207,884.03,883.28,0.48381362]
["bitfinex-derivatives","BNBF0:USTF0",1757404894248,10.1805975,882.08,877.67,1.52564287]
["bitfinex-derivatives","BNBF0:USTF0",1757404959505,12.216717,882.12,877.76,1.01778048]
["bitfinex-derivatives","BNBF0:USTF0",1757405026547,0.62641651,881.88,881.74,9.37326516]
["bitfinex-derivatives","BNBF0:USTF0",1757405250533,1.52220896,881.79,881.74,9.37326516]
["bitfinex-derivatives","BNBF0:USTF0",1757405313678,1.01628362,882.44,881.74,9.37326516]
["bitfinex-derivatives","BNBF0:USTF0",1757405389948,1.01628362,881.97,880.57,0.19714536]
["bitfinex-derivatives","BNBF0:USTF0",1757405466408,1.01628362,881.83,880.86,1.01768549]
["bitfinex-derivatives","BNBF0:USTF0",1757405530169,1.01628362,882.12,881.2,1.01768549]
["bitfinex-derivatives","BNBF0:USTF0",1757405593623,0.6244432,881.84,880.77,0.19716267]
["bitfinex-derivatives","BNBF0:USTF0",1757405615836,0.62375201,881.93,880.77,0.19716267]
["bitfinex-derivatives","BNBF0:USTF0",1757405635852,1.01628362,881.96,880.84,0.19720792]
["bitfinex-derivatives","BNBF0:USTF0",1757405677386,1.01628362,882.01,881.06,1.01863053]
["bitfinex-derivatives","BNBF0:USTF0",1757405757450,1.01628362,881.9,880.84,0.19720792]
["bitfinex-derivatives","BNBF0:USTF0",1757405831914,1.01628362,881.78,880.97,0.19727052]
["bitfinex-derivatives","BNBF0:USTF0",1757405833914,1.01628362,881.78,880.97,0.19727052]
["bitfinex-derivatives","BNBF0:USTF0",1757405857530,0.6283512,881.32,880.94,0.19729848]
["bitfinex-derivatives","BNBF0:USTF0",1757405877767,0.62856824,880.87,880.44,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757405899782,0.62792551,881.01,880.44,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757405929403,0.62359038,881.03,880.44,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757405952330,0.62438853,880.94,880.44,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757405970636,0.6257512,880.72,880.59,0.19739361]
["bitfinex-derivatives","BNBF0:USTF0",1757405991154,0.62871745,880.87,880.03,0.19737682]
["bitfinex-derivatives","BNBF0:USTF0",1757406016382,1.01628362,881.39,880.1,1.01919649]
["bitfinex-derivatives","BNBF0:USTF0",1757406055207,0.6242786,880.76,880.07,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406075826,0.624515,880.88,880.09,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406098338,0.62359767,881.3,880.15,0.19732701]
["bitfinex-derivatives","BNBF0:USTF0",1757406119156,0.62383138,880.96,880.15,0.19732701]
["bitfinex-derivatives","BNBF0:USTF0",1757406140481,1.01628362,881.45,880.21,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406161499,0.62364685,881.05,880.2,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406224547,1.01628362,881.53,880.81,1.0169469]
["bitfinex-derivatives","BNBF0:USTF0",1757406285302,1.01628362,882.19,880.92,1.0169469]
["bitfinex-derivatives","BNBF0:USTF0",1757406354354,1.01628362,881.83,880.72,1.0169469]
["bitfinex-derivatives","BNBF0:USTF0",1757406432230,1.01628362,881.98,881.15,0.76313218]
["bitfinex-derivatives","BNBF0:USTF0",1757406542916,1.01628362,882.01,880.93,1.0169469]
["bitfinex-derivatives","BNBF0:USTF0",1757406591555,0.62588618,881.73,880.89,0.19714033]
["bitfinex-derivatives","BNBF0:USTF0",1757406605466,0.62566589,882.47,881.43,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406625586,0.62610428,882.68,881.7,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406645900,0.62284769,883.76,881.31,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406667717,0.62019996,883.7,881.63,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406688724,0.62147172,883.4,881.63,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406708551,0.62370368,883.2,882.23,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406731569,0.62483988,883.5,882.24,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406751984,0.62564953,882.99,882.03,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406774195,0.62525446,883.58,882.06,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406794517,0.62468235,883.48,882.4,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406815228,0.62422771,883.43,882.26,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406836353,1.01628362,884.12,882.43,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406856466,0.6237801,884.22,882.75,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406877480,0.6232266,884.08,882.66,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406889694,1.01628362,883.99,882.72,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406918121,0.62507491,883.82,882.39,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757406940333,1.52445461,884.18,881.98,0.19678639]
["bitfinex-derivatives","BNBF0:USTF0",1757406960152,1.01628362,883.9,881.98,0.19678639]
["bitfinex-derivatives","BNBF0:USTF0",1757406981665,0.62388582,884.52,882.42,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757407002795,0.6232319,884.15,882.5,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757407023012,0.6240165,883.76,882.39,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757407024416,0.6240165,883.7,882.4,1.52654313]
["bitfinex-derivatives","BNBF0:USTF0",1757407045030,0.62274002,883.45,881.98,0.19678639]
["bitfinex-derivatives","BNBF0:USTF0",1757407067152,1.01628362,883.57,882.1,1.00353584]
["bitfinex-derivatives","BNBF0:USTF0",1757407105491,0.62368526,883.01,882.17,0.19688548]
["bitfinex-derivatives","BNBF0:USTF0",1757407126404,0.62474389,883.28,882.17,0.19688548]
["bitfinex-derivatives","BNBF0:USTF0",1757407146825,0.62529466,883.19,882.17,1.7050117]
["bitfinex-derivatives","BNBF0:USTF0",1757407168047,0.6257443,883.44,882.3,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757407188071,0.62606162,883.05,882.17,0.19688548]
["bitfinex-derivatives","BNBF0:USTF0",1757407205677,0.62635441,883.1,882.17,0.19688548]
["bitfinex-derivatives","BNBF0:USTF0",1757407229001,0.62647945,882.87,882.17,0.19688548]
["bitfinex-derivatives","BNBF0:USTF0",1757407249316,0.62651478,883.32,882.17,0.19688548]
["bitfinex-derivatives","BNBF0:USTF0",1757407271135,0.62651825,882.75,882.17,0.19688548]
["bitfinex-derivatives","BNBF0:USTF0",1757407291445,0.62647545,882.87,882.25,0.19692113]
["bitfinex-derivatives","BNBF0:USTF0",1757407313670,0.62674243,882.95,880.54,5.0598872]
["bitfinex-derivatives","BNBF0:USTF0",1757407333392,0.62776297,882.68,881.52,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1757407353007,0.62686233,883.51,881.56,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757407374227,0.62710502,882.6,881.52,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1757407395645,0.62679134,882.7,881.52,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1757407416160,0.62836523,882.22,881.52,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1757407437192,0.62838234,882.52,881.52,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1757407457902,0.62770503,882.69,881.52,0.1970382]
["bitfinex-derivatives","BNBF0:USTF0",1757407479621,0.62848025,883.1,881.58,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757407500448,0.63095928,882.65,881.55,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757407514464,0.63075217,882.71,881.59,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757407581855,1.01259336,883.14,881.72,1.01380955]
["bitfinex-derivatives","BNBF0:USTF0",1757407647688,1.01259336,882.45,881.47,0.19711074]
["bitfinex-derivatives","BNBF0:USTF0",1757407698416,1.01259336,882.35,881.17,0.19716993]
["bitfinex-derivatives","BNBF0:USTF0",1757407761991,1.01259336,882.49,881.3,1.01380955]
["bitfinex-derivatives","BNBF0:USTF0",1757407795704,0.62500014,882.6,881.17,0.19716993]
["bitfinex-derivatives","BNBF0:USTF0",1757407820019,0.62413337,882.47,881.43,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757407840127,0.62405821,882.59,881.67,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757407860142,0.62449432,882.35,881.17,0.19716993]
["bitfinex-derivatives","BNBF0:USTF0",1757407882661,0.62316428,882.41,881.17,0.19716993]
["bitfinex-derivatives","BNBF0:USTF0",1757407902973,0.62409584,882.37,881.29,0.19711353]
["bitfinex-derivatives","BNBF0:USTF0",1757407933209,1.01685726,882.63,881.5,1.01646499]
["bitfinex-derivatives","BNBF0:USTF0",1757407994065,0.63014726,882.53,881.62,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408025082,0.63208392,882.37,881.37,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408047197,0.63358924,882.45,881.39,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408064704,1.01685726,883.01,881.73,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408087924,0.63347277,882.55,881.35,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408108535,0.63080531,882.52,881.49,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408128247,0.63279978,882.56,881.47,0.19702872]
["bitfinex-derivatives","BNBF0:USTF0",1757408129450,0.63279978,882.45,880.75,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408149665,0.63221411,882.26,881.37,0.19715932]
["bitfinex-derivatives","BNBF0:USTF0",1757408170379,0.63351167,882.06,881.37,0.19715932]
["bitfinex-derivatives","BNBF0:USTF0",1757408192493,0.63318982,882.05,881.4,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408213711,0.63373939,882.27,881.37,0.19715932]
["bitfinex-derivatives","BNBF0:USTF0",1757408291762,1.01685726,882.52,881.47,1.0186382]
["bitfinex-derivatives","BNBF0:USTF0",1757408361618,0.63734945,882.52,881.42,0.19715932]
["bitfinex-derivatives","BNBF0:USTF0",1757408381636,0.63657331,882.91,881.74,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408402862,0.63589361,883.14,881.43,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408423275,0.63605595,883.54,881.76,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408443493,0.63579274,883.23,881.84,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408464804,0.63663334,882.76,881.63,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408484635,0.63709267,882.74,881.6,0.19698466]
["bitfinex-derivatives","BNBF0:USTF0",1757408506859,1.01685726,882.86,881.63,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1757408527282,0.63592423,882.35,881.63,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1757408547397,0.63697476,882.32,881.63,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1757408569020,0.63755577,882.62,881.64,1.50812622]
["bitfinex-derivatives","BNBF0:USTF0",1757408588938,0.63669494,882.59,881.63,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1757408611252,0.6364628,882.65,881.63,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1757408632469,1.01685726,882.66,881.63,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1757408652989,0.63709579,882.33,881.6,0.19712247]
["bitfinex-derivatives","BNBF0:USTF0",1757408675707,0.63679963,882.5,881.44,0.19711744]
["bitfinex-derivatives","BNBF0:USTF0",1757408696730,0.63676945,882.41,881.44,0.19711744]
["bitfinex-derivatives","BNBF0:USTF0",1757408717347,0.63685953,882.27,880.09,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757408740071,0.6344075,882.06,881.31,0.19721854]
["bitfinex-derivatives","BNBF0:USTF0",1757408760687,0.63451368,881.87,881.31,0.19721854]
["bitfinex-derivatives","BNBF0:USTF0",1757408782709,0.63527693,882.64,881.31,0.19721854]
["bitfinex-derivatives","BNBF0:USTF0",1757408807322,0.63561601,882.32,881.31,0.19721854]
["bitfinex-derivatives","BNBF0:USTF0",1757408823642,0.63710965,882.13,881.34,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757408845953,0.63804882,882.18,881.33,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757408873180,0.63106456,882.32,881.31,0.19721854]
["bitfinex-derivatives","BNBF0:USTF0",1757408893788,0.63059445,882.35,881.31,0.19721854]
["bitfinex-derivatives","BNBF0:USTF0",1757408914810,0.63090862,882.09,881.33,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757408935622,0.63159488,882.73,881.59,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757408957140,0.63042477,882.39,881.39,0.19711018]
["bitfinex-derivatives","BNBF0:USTF0",1757408977760,0.62892762,882.32,881.39,0.19711018]
["bitfinex-derivatives","BNBF0:USTF0",1757408998690,0.62922995,882.16,881.39,0.19711018]
["bitfinex-derivatives","BNBF0:USTF0",1757409020013,0.63054863,882.38,881.39,0.19711018]
["bitfinex-derivatives","BNBF0:USTF0",1757409038819,0.62984418,882.22,881.39,0.19711018]
["bitfinex-derivatives","BNBF0:USTF0",1757409061035,0.62895443,883.17,881.39,0.19711018]
["bitfinex-derivatives","BNBF0:USTF0",1757409081652,1.01566452,882.74,881.39,0.19711018]
["bitfinex-derivatives","BNBF0:USTF0",1757409101864,0.63188755,882.65,881.38,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409111774,0.63188755,882.2,881.51,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409121980,0.63173084,882.81,881.6,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409142401,0.63015179,882.16,881.08,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409163911,0.62968071,882.5,881.01,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409184529,0.63076315,882.23,881.21,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409206252,0.63229512,882.37,881.44,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409226962,0.63193598,882.11,881.33,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409246678,0.63060348,882.2,881.13,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409269407,0.63035595,882.54,881.27,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409289520,0.63169399,882.46,881.74,1.51967283]
["bitfinex-derivatives","BNBF0:USTF0",1757409321734,0.62459969,882.77,881.44,0.19710516]
["bitfinex-derivatives","BNBF0:USTF0",1757409341869,0.62375589,882.69,881.44,1.72042399]
["bitfinex-derivatives","BNBF0:USTF0",1757409362381,0.623354,882.31,881.44,0.19710516]
["bitfinex-derivatives","BNBF0:USTF0",1757409383706,0.62372197,882.9,881.55,1.52331883]
["bitfinex-derivatives","BNBF0:USTF0",1757409404523,0.62295487,882.65,881.57,1.52331883]
["bitfinex-derivatives","BNBF0:USTF0",1757409430635,0.62263263,882.54,881.44,0.19710516]
["bitfinex-derivatives","BNBF0:USTF0",1757409446844,0.62229627,882.32,881.44,0.19710516]
["bitfinex-derivatives","BNBF0:USTF0",1757409467671,0.62221175,882.46,881.44,0.19710516]
["bitfinex-derivatives","BNBF0:USTF0",1757409489389,0.6207443,882.22,880.82,1.52331883]
["bitfinex-derivatives","BNBF0:USTF0",1757409509507,0.62050813,882.35,880.82,1.52331883]
["bitfinex-derivatives","BNBF0:USTF0",1757409529931,0.62119206,882.03,880.8,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757409551745,0.62135357,881.71,880.8,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757409572764,0.62017866,882.26,880.8,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757409593381,1.01570716,881.86,880.8,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757409629501,0.62258014,881.23,880.8,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757409650217,0.6235106,881.93,880.8,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757409672024,0.62562015,881.49,880.8,0.19720569]
["bitfinex-derivatives","BNBF0:USTF0",1757409692246,1.01318638,881.75,880.91,0.19727444]
["bitfinex-derivatives","BNBF0:USTF0",1757409712364,0.62301883,881.36,880.63,0.19731135]
["bitfinex-derivatives","BNBF0:USTF0",1757409735377,0.62207694,881.54,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409745093,0.62207694,881.1,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409777120,0.6259077,881.23,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409796936,0.6259917,881.01,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409817255,0.62400093,880.99,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409839272,0.62399746,880.64,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409859790,0.62529237,881.79,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409880305,0.62428115,881.33,880.19,0.19737738]
["bitfinex-derivatives","BNBF0:USTF0",1757409902824,0.62588007,881.23,880.2,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757409924039,0.62768742,881.35,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757409945059,0.62760493,880.9,880.37,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757409965469,0.62662904,881.45,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757409985289,0.62547087,881.14,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757409986492,0.62547087,881.08,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757410006710,0.62592994,881.4,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757410028922,0.62639448,881.19,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757410065951,0.62722377,881.08,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757410071354,0.07374085,880.83,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757410102786,0.62668125,881.49,880.36,0.19732086]
["bitfinex-derivatives","BNBF0:USTF0",1757410123303,0.62672754,881.09,880.46,0.19733205]
["bitfinex-derivatives","BNBF0:USTF0",1757410144710,0.6263836,881.32,880.5,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757410166832,1.01318638,881.37,880.6,1.01988301]
["bitfinex-derivatives","BNBF0:USTF0",1757410195856,0.64256439,881.21,880.46,0.19733205]
["bitfinex-derivatives","BNBF0:USTF0",1757410217681,0.64261406,880.98,880.46,0.19733205]
["bitfinex-derivatives","BNBF0:USTF0",1757410239097,0.64333773,881.13,880.58,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757410268124,0.63475947,881.27,880.46,0.19733205]
["bitfinex-derivatives","BNBF0:USTF0",1757410289751,0.63396441,881.29,880.46,0.19733205]
["bitfinex-derivatives","BNBF0:USTF0",1757410309065,0.63378364,880.93,880.46,0.19733205]
["bitfinex-derivatives","BNBF0:USTF0",1757410329576,0.63395034,881.22,880.5,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1757410352408,0.63532473,880.91,880.5,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1757410373418,0.63780069,881.08,880.02,0.19742105]
["bitfinex-derivatives","BNBF0:USTF0",1757410394533,1.01318638,881.05,880.02,0.19742105]
["bitfinex-derivatives","BNBF0:USTF0",1757410415864,0.6359989,880.52,880.02,0.19742105]
["bitfinex-derivatives","BNBF0:USTF0",1757410435975,0.63585415,880.74,880.02,0.19742105]
["bitfinex-derivatives","BNBF0:USTF0",1757410457698,0.63711051,880.27,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410478323,0.63518978,880.89,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410500333,0.63493829,880.58,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410520360,0.63538148,880.75,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410540471,0.63534001,880.35,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410562080,0.6355298,880.54,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410582998,0.63452335,880.15,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410603612,0.63431155,880.13,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410625528,0.63426924,880.45,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410646143,0.63391522,880.64,879.67,0.19750564]
["bitfinex-derivatives","BNBF0:USTF0",1757410668552,0.63373905,880.15,879.38,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757410689678,0.63383438,880.13,879.34,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757410711389,0.63473447,880.28,879.33,0.19756955]
["bitfinex-derivatives","BNBF0:USTF0",1757410733094,0.63469482,880.27,879.37,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757410752317,0.63473284,879.89,879.35,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757410785245,0.6290748,880.55,879.57,1.52692014]
["bitfinex-derivatives","BNBF0:USTF0",1757410806466,0.6291612,880.16,879.33,0.19756955]
["bitfinex-derivatives","BNBF0:USTF0",1757410827287,0.62826315,880.57,879.33,0.19756955]
["bitfinex-derivatives","BNBF0:USTF0",1757410849496,0.62806284,880.11,879.33,0.19756955]
["bitfinex-derivatives","BNBF0:USTF0",1757410869708,0.62847361,879.81,879.33,0.19756955]
["bitfinex-derivatives","BNBF0:USTF0",1757410891125,0.62856212,879.64,879.33,0.19756955]
["bitfinex-derivatives","BNBF0:USTF0",1757410892324,0.62854555,880.13,879.33,0.19756955]
["bitfinex-derivatives","BNBF0:USTF0",1757410912941,0.62858772,879.91,878.86,0.19762565]
["bitfinex-derivatives","BNBF0:USTF0",1757410935360,0.62807129,880.03,878.86,0.19762565]
["bitfinex-derivatives","BNBF0:USTF0",1757410958381,0.62830491,879.87,878.86,0.19762565]
["bitfinex-derivatives","BNBF0:USTF0",1757410978295,0.62793776,880.62,878.86,0.19762565]
["bitfinex-derivatives","BNBF0:USTF0",1757411000310,0.62566015,880.32,878.86,0.19762565]
["bitfinex-derivatives","BNBF0:USTF0",1757411021418,0.62765442,881.06,879.17,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411039530,0.62765442,880.08,879.37,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411063548,0.63148079,880.38,879.44,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411083278,1.69940538,880.63,879.29,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411105791,0.63132364,880.22,879.51,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411126416,0.62973231,880.44,879.36,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411147231,1.69620509,880.57,879.17,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411168856,0.63099485,880.06,879.31,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411189169,0.63112155,880.36,879.15,0.197546]
["bitfinex-derivatives","BNBF0:USTF0",1757411212080,0.63047153,880.72,879.25,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411233296,0.62998462,880.3,879.15,0.197546]
["bitfinex-derivatives","BNBF0:USTF0",1757411254812,0.6298123,880.35,879.18,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411276220,0.63000357,880.08,879.15,0.197546]
["bitfinex-derivatives","BNBF0:USTF0",1757411297331,0.63582499,880.45,879.32,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411317849,0.63520229,880.33,879.46,1.5293923]
["bitfinex-derivatives","BNBF0:USTF0",1757411340263,0.63520343,880.46,879.25,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1757411364083,1.0144242,880.45,879.25,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1757411383792,0.63501563,880.16,879.25,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1757411404306,0.6352321,880.25,879.25,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1757411425113,0.63663207,880.38,879.25,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1757411446529,0.6358839,880.4,879.25,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1757411466447,0.63524245,880.49,879.26,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411487066,0.63538659,880.34,879.25,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1757411509178,0.6361537,880.31,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411530106,0.63606969,880.37,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411551923,0.63576931,880.09,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411572632,0.63595908,880.43,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411593646,0.63608656,880.28,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411615167,0.63808173,880.29,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411634980,1.016046,880.18,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411656804,0.64050877,880.27,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411663910,0.64050877,879.94,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411697446,0.64002489,880.06,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411698650,0.64002489,880.0,879.37,0.19754208]
["bitfinex-derivatives","BNBF0:USTF0",1757411719366,0.63989739,880.42,879.03,0.19759984]
["bitfinex-derivatives","BNBF0:USTF0",1757411739177,0.63991084,880.0,879.03,0.19759984]
["bitfinex-derivatives","BNBF0:USTF0",1757411761190,0.64000807,880.42,879.25,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411782810,0.64028687,880.17,879.07,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411803726,1.65676322,880.29,879.34,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411823147,0.64086913,879.82,879.25,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411844067,0.64125832,879.93,879.05,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411866580,0.64338414,880.21,879.32,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411887892,1.016046,880.28,879.3,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757411909009,0.64339074,879.95,879.12,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757411930925,0.64312182,879.92,879.12,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757411950241,0.64253081,880.3,879.12,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757411984364,0.64133116,880.21,879.12,0.19758414]
["bitfinex-derivatives","BNBF0:USTF0",1757411992968,0.64124618,880.27,879.23,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757412013277,1.524069,882.34,878.97,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757412035491,0.61404498,881.56,879.43,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757412055802,0.6156439,881.88,879.57,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757412077132,0.62042731,881.36,880.13,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757412098540,0.62326076,881.31,880.41,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757412119154,0.63318026,881.14,880.14,1.529942]
["bitfinex-derivatives","BNBF0:USTF0",1757412140676,0.65927907,881.4,879.69,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412160795,0.66279341,881.6,880.28,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412181408,0.67307658,881.35,879.98,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412203819,2.77057832,881.94,879.8,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412224435,0.68145768,881.47,879.79,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412246343,1.75389074,882.06,880.09,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412266964,0.68556373,881.61,880.0,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412275270,0.68095865,881.23,879.56,0.19731527]
["bitfinex-derivatives","BNBF0:USTF0",1757412308698,0.68225111,881.63,879.69,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412328920,0.68282381,881.63,879.78,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412351142,0.68302854,881.38,879.69,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412372463,0.67695454,881.53,880.12,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412393080,0.6789985,881.48,880.02,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412414195,0.69577779,881.48,879.94,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412434719,1.75322979,882.04,880.15,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412455836,0.67080616,882.07,880.03,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412477045,1.74706348,882.42,880.18,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412497461,0.67326391,882.06,880.15,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412519379,0.67688871,882.1,880.37,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412539396,0.67691403,881.68,879.53,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412567512,0.67373811,881.94,879.73,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412568811,0.67373811,881.88,880.15,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412589243,0.67356925,881.77,879.99,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412621359,1.75936218,882.03,880.26,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412631669,0.67845335,881.5,880.11,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412652188,0.68215103,881.58,879.95,2.5499033]
["bitfinex-derivatives","BNBF0:USTF0",1757412674204,0.68211706,881.57,879.9,0.19726717]
["bitfinex-derivatives","BNBF0:USTF0",1757412694925,0.6822578,881.23,879.9,0.19726717]
["bitfinex-derivatives","BNBF0:USTF0",1757412715937,0.68604817,881.21,879.9,0.19726717]
["bitfinex-derivatives","BNBF0:USTF0",1757412738458,0.68383308,881.34,879.9,0.19726717]
["bitfinex-derivatives","BNBF0:USTF0",1757412759171,0.68549735,881.37,879.9,0.19726717]
["bitfinex-derivatives","BNBF0:USTF0",1757412780694,1.016046,881.53,879.9,0.19726717]
["bitfinex-derivatives","BNBF0:USTF0",1757412801609,0.68400364,881.2,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412822626,0.68478604,880.91,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412844640,0.68211212,881.31,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412865260,0.68225148,881.04,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412885471,0.65816842,881.34,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412907582,0.19736842,882.35,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412922103,1.524069,881.68,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412949522,0.66646635,881.33,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412970235,1.74468856,881.49,879.89,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1757412990462,0.67199918,881.23,880.35,0.19740985]
["bitfinex-derivatives","BNBF0:USTF0",1757413013374,0.67599702,880.69,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413034491,0.67557849,881.11,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413056609,0.67637768,881.04,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413078030,0.65503445,881.3,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413098446,0.65388425,881.16,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413120768,0.65423267,881.36,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413141475,0.6562806,881.25,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413163093,0.65969568,881.09,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413185119,0.66318411,881.22,880.55,0.19740481]
["bitfinex-derivatives","BNBF0:USTF0",1757413206134,0.66384467,881.09,880.2,0.19734268]
["bitfinex-derivatives","BNBF0:USTF0",1757413228443,0.66643302,881.13,879.38,0.19744849]
["bitfinex-derivatives","BNBF0:USTF0",1757413249153,0.6653534,881.24,879.38,0.19744849]
["bitfinex-derivatives","BNBF0:USTF0",1757413270582,0.66549774,880.87,879.38,0.19744849]
["bitfinex-derivatives","BNBF0:USTF0",1757413292494,0.6671289,880.74,879.57,0.19742665]
["bitfinex-derivatives","BNBF0:USTF0",1757413312810,0.6677984,881.07,879.57,0.19742665]
["bitfinex-derivatives","BNBF0:USTF0",1757413334119,0.66789676,881.07,879.57,0.19742665]
["bitfinex-derivatives","BNBF0:USTF0",1757413356344,0.66848978,881.03,879.57,0.19742665]
["bitfinex-derivatives","BNBF0:USTF0",1757413376257,0.67308412,881.1,879.57,0.19742665]
["bitfinex-derivatives","BNBF0:USTF0",1757413398272,0.67321493,880.99,879.57,0.19742665]
["bitfinex-derivatives","BNBF0:USTF0",1757413418888,0.65410973,880.96,879.61,1.5256382]
["bitfinex-derivatives","BNBF0:USTF0",1757413439406,0.6541073,880.61,879.62,1.5256382]
["bitfinex-derivatives","BNBF0:USTF0",1757413441007,0.6541073,880.55,879.61,1.5256382]
["bitfinex-derivatives","BNBF0:USTF0",1757413462217,0.64024218,880.94,879.66,1.5256382]
["bitfinex-derivatives","BNBF0:USTF0",1757413482945,0.63991978,880.6,879.68,0.19745969]
["bitfinex-derivatives","BNBF0:USTF0",1757413513369,0.62727331,880.84,879.68,0.19745969]
["bitfinex-derivatives","BNBF0:USTF0",1757413534089,0.62770033,880.85,879.89,1.5256382]
["bitfinex-derivatives","BNBF0:USTF0",1757413559201,1.016046,881.24,879.98,1.5256382]
["bitfinex-derivatives","BNBF0:USTF0",1757413589229,1.016046,881.03,880.03,1.0174115]
["bitfinex-derivatives","BNBF0:USTF0",1757413646182,1.016046,881.22,880.26,1.0171731]
["bitfinex-derivatives","BNBF0:USTF0",1757413690321,0.63049816,880.5,879.82,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757413711439,0.63408279,880.7,879.82,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757413732954,0.63393446,880.47,879.82,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757413808333,1.016046,881.0,879.82,1.21506555]
["bitfinex-derivatives","BNBF0:USTF0",1757413841263,1.0806248,881.14,879.82,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757413869591,1.0822723,880.83,879.82,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757413890207,1.0854187,880.93,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757413911517,1.016046,880.94,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757413935442,2.1100798,880.85,880.08,1.0182401]
["bitfinex-derivatives","BNBF0:USTF0",1757413957364,1.0904082,880.86,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757413979582,0.64307735,880.89,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757414000597,0.64261535,881.16,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757414022014,1.73363341,881.39,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757414042728,0.64379441,880.75,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757414063453,0.64384283,880.84,879.94,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1757414086168,0.64428609,880.82,880.02,1.5273602]
["bitfinex-derivatives","BNBF0:USTF0",1757414114897,0.64400861,881.05,880.18,1.5273602]
["bitfinex-derivatives","BNBF0:USTF0",1757414135513,0.64320392,881.17,879.99,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757414159022,0.64346312,881.16,880.06,1.5273602]
["bitfinex-derivatives","BNBF0:USTF0",1757414179337,0.64415907,880.92,879.99,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757414199547,0.64301494,881.15,879.99,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757414221861,0.64165078,881.15,879.99,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757414241679,0.64158462,880.84,879.99,1.72477845]
["bitfinex-derivatives","BNBF0:USTF0",1757414262805,0.64154478,881.32,879.99,0.19741825]
["bitfinex-derivatives","BNBF0:USTF0",1757414283816,0.64125514,881.58,880.15,0.19729904]
["bitfinex-derivatives","BNBF0:USTF0",1757414303233,0.64120682,881.31,880.15,0.19729904]
["bitfinex-derivatives","BNBF0:USTF0",1757414325361,0.64121029,881.65,880.64,1.5273602]
["bitfinex-derivatives","BNBF0:USTF0",1757414330760,0.64079016,881.93,880.53,1.5273602]
["bitfinex-derivatives","BNBF0:USTF0",1757414367595,0.64009738,881.82,880.71,1.5273602]
["bitfinex-derivatives","BNBF0:USTF0",1757414387212,0.64133834,882.12,880.71,1.5273602]
["bitfinex-derivatives","BNBF0:USTF0",1757414428040,0.64146589,881.76,880.77,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414448956,1.73207529,882.33,880.76,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414469671,0.64134277,882.12,881.14,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414490191,0.64131264,882.15,881.02,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414491489,0.64131264,882.09,881.03,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414512105,0.64271543,882.29,880.88,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414533517,0.64352769,882.01,881.04,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414554231,0.64352523,882.01,881.23,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414574344,0.6433532,882.27,881.15,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414595965,1.6590382,882.26,881.18,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414616677,0.64333626,882.32,881.18,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414637191,0.64341294,881.92,881.18,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414669410,0.64266121,881.9,880.97,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414680112,0.64236767,882.06,881.22,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414701338,0.64291785,882.19,881.29,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414721156,0.64286006,881.75,880.8,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1757414741972,0.64019256,881.84,880.8,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1757414764488,0.64048888,881.94,880.8,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1757414785207,0.64229493,881.54,880.8,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1757414806430,0.64212997,881.59,880.8,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1757414827046,0.64317204,881.69,880.8,0.19713977]
["bitfinex-derivatives","BNBF0:USTF0",1757414847556,0.64292838,881.35,880.86,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757414869379,0.64224285,881.41,880.86,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757414889896,1.71683104,882.2,880.86,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757414910607,0.64103011,881.88,880.86,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757414932428,0.64201326,882.13,880.93,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757414953246,0.64297567,881.81,880.86,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757414975256,0.64293393,881.88,880.86,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757414986072,1.72413414,882.18,880.86,0.19724648]
["bitfinex-derivatives","BNBF0:USTF0",1757415015199,0.64314169,881.38,880.92,0.19721351]
["bitfinex-derivatives","BNBF0:USTF0",1757415036919,0.64143865,881.55,880.92,0.19721351]
["bitfinex-derivatives","BNBF0:USTF0",1757415057633,0.64136389,881.53,880.92,0.19721351]
["bitfinex-derivatives","BNBF0:USTF0",1757415077853,3.5551594,883.33,879.91,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757415099767,0.64203656,881.25,880.53,0.19730184]
["bitfinex-derivatives","BNBF0:USTF0",1757415120385,1.71881589,882.21,880.53,0.19730184]
["bitfinex-derivatives","BNBF0:USTF0",1757415142206,0.64046337,881.47,880.53,0.19730184]
["bitfinex-derivatives","BNBF0:USTF0",1757415162624,0.64579414,881.14,879.61,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757415183242,0.64670884,881.4,880.22,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757415205663,0.6476089,881.33,880.16,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757415226378,0.64827312,881.36,880.33,1.5176775]
["bitfinex-derivatives","BNBF0:USTF0",1757415248489,0.65782821,881.3,879.94,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757415268904,0.65790706,881.33,879.94,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757415290428,0.657956,881.27,879.94,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757415307435,0.65809224,880.98,879.94,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757415332457,1.0180977,881.58,879.94,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757415353072,0.66477686,881.23,879.94,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757415354472,0.66477686,881.17,879.94,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1757415375487,0.67033455,881.25,880.1,0.19731974]
["bitfinex-derivatives","BNBF0:USTF0",1757415396499,0.67050852,881.12,880.1,0.19731974]
["bitfinex-derivatives","BNBF0:USTF0",1757415417708,0.66957738,881.9,880.1,0.19731974]
["bitfinex-derivatives","BNBF0:USTF0",1757415439030,0.66752463,881.89,880.1,0.19731974]
["bitfinex-derivatives","BNBF0:USTF0",1757415460449,0.66806799,881.98,880.1,2.74564324]
["bitfinex-derivatives","BNBF0:USTF0",1757415488268,0.66477122,881.76,880.1,0.19731974]
["bitfinex-derivatives","BNBF0:USTF0",1757415510885,0.66485835,881.56,880.15,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415539609,0.65768988,881.73,880.25,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415560021,0.65736105,881.88,880.1,0.19731974]
["bitfinex-derivatives","BNBF0:USTF0",1757415581537,0.65620902,881.72,880.32,0.1972191]
["bitfinex-derivatives","BNBF0:USTF0",1757415601950,0.65575829,881.89,880.32,0.1972191]
["bitfinex-derivatives","BNBF0:USTF0",1757415634689,0.68424637,881.33,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415642793,0.68316896,881.87,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415662012,0.66444344,881.58,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415683727,0.66077015,881.81,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415704439,0.66141474,881.83,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415724661,0.66272661,881.39,880.12,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415755280,0.68078527,881.5,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415775603,0.68565216,881.43,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415795917,0.68570831,881.21,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415816938,0.68546666,881.55,880.06,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1757415837849,0.68445345,881.93,879.98,0.19730799]
["bitfinex-derivatives","BNBF0:USTF0",1757415859760,1.0180977,881.97,880.31,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415879577,0.68462942,881.82,880.01,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415899889,0.6838976,881.87,880.23,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415921901,0.68411728,881.72,879.98,0.19730799]
["bitfinex-derivatives","BNBF0:USTF0",1757415940813,0.68405487,881.51,880.03,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415964542,0.68515436,882.0,880.3,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757415985057,0.68579446,881.59,879.98,0.19730799]
["bitfinex-derivatives","BNBF0:USTF0",1757416005979,0.67633874,881.61,880.12,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757416031299,0.68516118,881.4,880.11,2.5483235]
["bitfinex-derivatives","BNBF0:USTF0",1757416051424,0.68284747,881.62,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416072048,0.6828719,881.53,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416093069,1.76763171,881.96,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416114185,0.68318921,881.36,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416136002,0.66824729,881.53,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416156613,0.66795769,881.18,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416177534,0.66825907,881.18,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416199650,0.6690856,881.15,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416227870,0.66628953,881.19,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416229371,0.66628953,881.13,880.11,0.19729793]
["bitfinex-derivatives","BNBF0:USTF0",1757416251788,0.66626422,881.23,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416270195,0.66465041,881.62,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416292120,0.66456331,881.19,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416312731,1.0195332,881.68,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416333351,0.66567651,881.37,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416355472,0.66553159,881.01,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416380384,0.66607091,881.23,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416405800,0.66623463,880.8,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416451926,0.66585872,881.28,880.78,0.19733876]
["bitfinex-derivatives","BNBF0:USTF0",1757416535496,0.66652511,880.84,879.44,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757416558614,0.66646015,880.99,879.58,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757416587845,0.65925222,881.25,879.5,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757416607557,0.65928977,880.83,879.39,0.19744177]
["bitfinex-derivatives","BNBF0:USTF0",1757416629779,0.65828773,881.19,879.39,0.19744177]
["bitfinex-derivatives","BNBF0:USTF0",1757416652898,0.65769754,880.8,879.39,0.19744177]
["bitfinex-derivatives","BNBF0:USTF0",1757416681117,0.65858405,881.12,879.6,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757416694635,0.65936756,880.98,879.39,0.19744177]
["bitfinex-derivatives","BNBF0:USTF0",1757416725056,0.65235785,880.73,880.05,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416746971,0.65439001,880.55,879.96,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416768384,1.74990587,881.2,880.01,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416789200,2.548833,882.08,879.89,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416809713,0.65423464,880.7,879.74,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416830433,0.65423674,880.77,879.9,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416851656,0.65418801,880.85,880.01,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416872373,1.75019869,881.21,879.91,0.19738745]
["bitfinex-derivatives","BNBF0:USTF0",1757416900392,0.65120582,880.76,879.91,0.19738745]
["bitfinex-derivatives","BNBF0:USTF0",1757416922513,0.65089503,880.75,879.91,0.19738745]
["bitfinex-derivatives","BNBF0:USTF0",1757416943527,0.65091579,880.85,879.92,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757416964744,0.65106438,880.82,879.91,0.19738745]
["bitfinex-derivatives","BNBF0:USTF0",1757416985556,0.65087935,880.79,879.91,0.19738745]
["bitfinex-derivatives","BNBF0:USTF0",1757417009880,0.65076744,880.6,879.91,0.19738745]
["bitfinex-derivatives","BNBF0:USTF0",1757417038498,1.73980688,881.2,879.96,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757417062213,0.6428073,881.42,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417081737,0.64244671,880.82,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417103148,0.64314888,880.82,880.12,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757417123261,0.64422146,880.88,880.08,1.5298972]
["bitfinex-derivatives","BNBF0:USTF0",1757417144573,1.73949308,881.26,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417164502,0.64288419,880.77,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417184515,0.64238468,880.65,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417185918,0.64246689,881.03,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417205638,0.64306923,880.53,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417227052,0.64382084,880.55,880.05,0.1973701]
["bitfinex-derivatives","BNBF0:USTF0",1757417247468,0.64384898,880.49,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417267497,0.64372605,880.94,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417289317,0.64372673,880.92,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417309846,0.64254736,881.38,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417335769,0.64181025,880.7,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417352586,0.64206264,880.95,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417373401,0.64215647,880.62,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417395424,0.64380493,881.02,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417416940,0.64380975,881.01,880.13,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1757417447164,0.63896727,880.7,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417469484,0.63901998,880.51,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417490212,0.63800311,880.61,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417511729,0.63830647,880.79,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417531945,0.63914478,880.84,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417551860,0.63935001,880.55,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417573380,0.63919679,880.98,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417593805,0.63893929,880.71,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417614617,0.63854818,881.14,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417637436,0.63774881,880.87,880.21,0.1973785]
["bitfinex-derivatives","BNBF0:USTF0",1757417647552,0.63742518,881.08,880.51,0.19738129]
["bitfinex-derivatives","BNBF0:USTF0",1757417680066,0.63985944,881.03,880.35,0.19744121]
["bitfinex-derivatives","BNBF0:USTF0",1757417700186,0.6398787,880.77,880.35,0.19744121]
["bitfinex-derivatives","BNBF0:USTF0",1757417720407,0.64098825,880.43,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417743129,0.64086486,880.6,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417763644,1.73551287,880.92,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417784558,0.64203018,880.46,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417806078,1.0195332,880.91,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417826404,0.64213005,880.79,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417848122,0.64256847,880.76,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417868943,0.64257344,880.4,880.2,0.19743113]
["bitfinex-derivatives","BNBF0:USTF0",1757417889960,1.73563756,880.07,879.16,0.19775143]
["bitfinex-derivatives","BNBF0:USTF0",1757417911973,0.99974543,879.94,879.16,0.19775143]
["bitfinex-derivatives","BNBF0:USTF0",1757417932980,0.65081913,879.47,879.16,0.19775143]
["bitfinex-derivatives","BNBF0:USTF0",1757417954107,0.65821644,879.47,879.16,0.19775143]
["bitfinex-derivatives","BNBF0:USTF0",1757417968813,0.65873714,879.29,877.79,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757417994638,0.65865478,879.2,878.16,0.19776941]
["bitfinex-derivatives","BNBF0:USTF0",1757418016359,0.65540931,880.27,878.28,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418037567,0.65286132,880.38,878.16,0.19776941]
["bitfinex-derivatives","BNBF0:USTF0",1757418057485,0.65456213,880.4,878.46,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418058782,0.65456213,880.34,878.49,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418079593,0.65778748,880.23,878.37,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757418100812,0.65627555,880.17,878.37,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757418122528,0.65703127,880.31,878.42,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418142548,0.65817659,879.94,878.37,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757418164557,1.75485573,880.2,878.37,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757418185682,0.65726425,879.71,878.37,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757418207604,0.6570003,879.75,878.37,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757418228215,0.6569743,879.82,878.37,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757418248337,0.6570613,879.48,878.09,0.19773907]
["bitfinex-derivatives","BNBF0:USTF0",1757418269358,0.65692237,880.08,878.09,0.19773907]
["bitfinex-derivatives","BNBF0:USTF0",1757418289979,0.65659662,879.74,878.09,0.19773907]
["bitfinex-derivatives","BNBF0:USTF0",1757418310295,0.65738414,879.81,878.14,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418331803,0.65729572,879.53,878.09,0.19773907]
["bitfinex-derivatives","BNBF0:USTF0",1757418352626,0.65719853,879.64,878.09,0.19773907]
["bitfinex-derivatives","BNBF0:USTF0",1757418373836,0.65740782,879.84,878.09,0.19773907]
["bitfinex-derivatives","BNBF0:USTF0",1757418394253,0.65662054,880.21,878.51,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418414470,0.65677939,879.83,878.46,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418436988,0.65800806,879.88,878.74,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418457907,0.65645026,879.72,878.52,0.19769301]
["bitfinex-derivatives","BNBF0:USTF0",1757418478920,0.6554016,879.67,878.52,0.19769301]
["bitfinex-derivatives","BNBF0:USTF0",1757418500130,0.65718273,879.85,878.52,0.19769301]
["bitfinex-derivatives","BNBF0:USTF0",1757418520355,0.65852521,879.4,878.52,0.19769301]
["bitfinex-derivatives","BNBF0:USTF0",1757418543471,2.548833,880.86,878.52,0.19769301]
["bitfinex-derivatives","BNBF0:USTF0",1757418563684,0.656833,879.56,878.52,0.19769301]
["bitfinex-derivatives","BNBF0:USTF0",1757418579104,0.65652879,879.89,878.4,0.19768852]
["bitfinex-derivatives","BNBF0:USTF0",1757418605522,0.65591754,879.61,878.4,0.19768852]
["bitfinex-derivatives","BNBF0:USTF0",1757418626039,0.65849485,879.97,878.4,0.19768852]
["bitfinex-derivatives","BNBF0:USTF0",1757418648356,1.7576964,880.32,878.4,0.19768852]
["bitfinex-derivatives","BNBF0:USTF0",1757418668271,0.65835423,879.85,878.5,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418688892,0.65860092,879.47,878.4,0.19768852]
["bitfinex-derivatives","BNBF0:USTF0",1757418711307,0.65861465,879.96,878.4,0.19768852]
["bitfinex-derivatives","BNBF0:USTF0",1757418731323,0.65781436,879.55,878.4,0.19768852]
["bitfinex-derivatives","BNBF0:USTF0",1757418752147,0.65796138,879.73,878.49,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757418773964,0.65798609,879.73,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418793774,1.49961815,880.17,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418816893,0.65850208,879.95,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418837206,0.65886281,879.65,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418857724,0.65875293,879.43,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418880032,0.65644579,879.48,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418900661,0.65643563,879.33,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418921080,0.65706016,879.21,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418922481,0.65706016,879.15,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418942798,0.65819511,879.38,878.4,0.19769638]
["bitfinex-derivatives","BNBF0:USTF0",1757418965321,0.65836947,879.34,877.56,3.5636418]
["bitfinex-derivatives","BNBF0:USTF0",1757418985639,1.76194158,880.01,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419006561,0.65872581,879.57,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419028478,0.65883582,879.35,878.18,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757419049191,0.65888349,879.35,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419071206,0.65886137,879.48,878.04,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757419092029,0.65885033,879.61,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419112441,1.75991643,879.98,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419133956,0.65603116,879.44,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419154667,1.01719732,879.45,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419175084,0.65657658,879.03,877.98,0.19778627]
["bitfinex-derivatives","BNBF0:USTF0",1757419197109,0.65764352,878.81,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419220227,0.65714198,879.54,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419240253,0.65740131,879.11,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419260671,0.65381195,879.1,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419280088,0.65395934,879.04,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419301100,0.65447119,879.2,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419321824,0.65496714,879.49,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419343535,0.65778807,879.09,877.54,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757419363650,0.65749988,879.16,877.49,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419384177,0.65838129,879.2,877.65,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419406388,0.65814281,879.25,877.68,2.5454584]
["bitfinex-derivatives","BNBF0:USTF0",1757419427104,0.65714913,879.32,877.65,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419447417,0.65720526,878.97,877.65,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419468641,0.6574605,879.12,877.65,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419489155,0.65883971,879.24,877.65,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419510168,0.65865355,879.38,877.7,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419516780,0.65730225,879.64,877.65,0.19783687]
["bitfinex-derivatives","BNBF0:USTF0",1757419551009,1.75758434,880.27,877.83,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419573626,0.65627014,879.8,877.78,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419593840,0.65731706,879.98,878.01,0.19766101]
["bitfinex-derivatives","BNBF0:USTF0",1757419614452,0.65726815,880.12,878.3,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419636566,1.0164839,880.17,878.27,0.19762621]
["bitfinex-derivatives","BNBF0:USTF0",1757419658191,0.6576533,879.83,878.27,0.19762621]
["bitfinex-derivatives","BNBF0:USTF0",1757419678817,0.65790032,879.77,878.33,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419698129,0.65823085,880.17,878.5,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419719344,0.65805384,880.32,878.27,0.19762621]
["bitfinex-derivatives","BNBF0:USTF0",1757419740968,1.76415341,880.37,878.56,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419761186,0.65947715,880.1,878.41,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419762385,0.65947715,880.04,878.4,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419782302,0.65788503,880.12,878.45,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419802930,0.6572131,880.13,878.27,0.19762621]
["bitfinex-derivatives","BNBF0:USTF0",1757419836050,1.76083584,880.8,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757419844750,0.65835624,880.26,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757419865565,0.65862501,879.91,878.44,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757419887584,0.65978492,879.95,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757419908695,0.65992106,880.28,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757419930508,0.65982801,879.86,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757419951820,0.65899719,880.07,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757419972634,0.65861642,879.81,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757419994357,0.65831912,879.91,878.35,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1757420014369,0.65787599,880.04,878.39,0.19769021]
["bitfinex-derivatives","BNBF0:USTF0",1757420035484,0.65833622,879.69,878.39,0.19769021]
["bitfinex-derivatives","BNBF0:USTF0",1757420057309,0.65808522,880.06,878.39,0.19769021]
["bitfinex-derivatives","BNBF0:USTF0",1757420078526,0.65847864,879.69,878.39,0.19769021]
["bitfinex-derivatives","BNBF0:USTF0",1757420100642,0.65717522,879.81,878.39,0.19769021]
["bitfinex-derivatives","BNBF0:USTF0",1757420120866,0.65791268,880.04,878.4,0.19768908]
["bitfinex-derivatives","BNBF0:USTF0",1757420149390,1.0164839,880.61,878.5,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420162299,0.6570626,880.4,878.4,0.19768908]
["bitfinex-derivatives","BNBF0:USTF0",1757420182615,0.65680834,880.54,878.51,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757420204336,0.65733339,880.43,878.55,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420225064,1.76170931,880.84,878.51,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757420246390,1.0164839,880.47,878.98,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420267900,0.6593303,880.35,878.51,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757420288616,0.65763235,880.46,878.71,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420309929,0.65766134,879.97,878.51,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757420331455,0.65815963,880.14,878.51,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757420351569,0.65738657,880.02,878.51,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757420373383,0.65691793,880.35,878.51,0.1976105]
["bitfinex-derivatives","BNBF0:USTF0",1757420394391,0.65634392,880.5,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420414117,0.65756505,880.19,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420435732,0.65972488,880.3,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420448545,2.5412098,881.85,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420477477,0.65971828,880.51,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420498389,0.65953027,880.13,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420519200,0.65983166,880.33,878.7,2.74894716]
["bitfinex-derivatives","BNBF0:USTF0",1757420541323,0.65746968,880.86,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420561135,1.75819934,881.14,878.7,0.19757236]
["bitfinex-derivatives","BNBF0:USTF0",1757420581648,0.65690437,880.82,878.91,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757420603266,0.65896008,880.99,879.05,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420623494,0.65927515,881.11,879.27,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420624595,0.65927515,881.06,879.26,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420646508,0.65841176,881.33,878.91,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757420666627,0.6588946,881.09,878.91,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1757420688350,0.65854147,880.79,878.92,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420709367,0.6602763,880.61,878.96,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420729988,0.66014497,880.67,879.19,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420748802,0.66048801,880.56,879.14,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420772323,0.66039577,880.84,879.23,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420794648,1.0164839,880.87,879.27,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420815958,1.76777946,880.94,879.19,0.19745353]
["bitfinex-derivatives","BNBF0:USTF0",1757420837175,0.66055549,880.42,879.19,0.19745353]
["bitfinex-derivatives","BNBF0:USTF0",1757420859291,0.66038567,880.63,879.19,0.19745353]
["bitfinex-derivatives","BNBF0:USTF0",1757420879307,0.66048526,880.73,879.19,0.19745353]
["bitfinex-derivatives","BNBF0:USTF0",1757420901737,0.6603663,880.56,879.19,0.19745353]
["bitfinex-derivatives","BNBF0:USTF0",1757420922356,0.66029792,880.67,879.19,0.19745353]
["bitfinex-derivatives","BNBF0:USTF0",1757420943472,0.66044191,880.64,879.19,0.19745353]
["bitfinex-derivatives","BNBF0:USTF0",1757420965783,0.66048532,880.6,879.33,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757420986107,0.66041012,880.87,879.33,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757421005131,1.76166395,881.45,879.33,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757421027151,0.65749562,881.02,879.33,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757421046961,0.65780893,880.67,879.33,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757421071674,0.65766118,880.63,879.33,0.1974765]
["bitfinex-derivatives","BNBF0:USTF0",1757421090290,0.65724391,880.36,878.94,0.19753142]
["bitfinex-derivatives","BNBF0:USTF0",1757421111005,0.65749974,880.71,878.94,0.19753142]
["bitfinex-derivatives","BNBF0:USTF0",1757421132727,1.0164839,880.82,878.94,2.74890622]
["bitfinex-derivatives","BNBF0:USTF0",1757421153254,0.65847806,880.54,878.94,0.19753142]
["bitfinex-derivatives","BNBF0:USTF0",1757421175576,0.65921451,880.63,878.99,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757421195492,0.66022155,880.22,878.94,0.19753142]
["bitfinex-derivatives","BNBF0:USTF0",1757421216605,0.65865181,880.45,878.94,0.19753142]
["bitfinex-derivatives","BNBF0:USTF0",1757421238618,0.65714673,880.09,878.94,0.19753142]
["bitfinex-derivatives","BNBF0:USTF0",1757421259234,0.6567627,879.68,878.94,0.19753142]
["bitfinex-derivatives","BNBF0:USTF0",1757421280147,0.65677129,879.87,878.11,0.19773626]
["bitfinex-derivatives","BNBF0:USTF0",1757421303066,0.65683618,879.53,878.11,0.19773626]
["bitfinex-derivatives","BNBF0:USTF0",1757421323378,1.76144842,879.78,878.11,0.19773626]
["bitfinex-derivatives","BNBF0:USTF0",1757421346391,1.0164839,880.11,878.11,0.19773626]
["bitfinex-derivatives","BNBF0:USTF0",1757421367302,1.76286522,879.97,878.11,0.19773626]
["bitfinex-derivatives","BNBF0:USTF0",1757421388624,1.76191402,879.7,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421393026,0.65769992,879.45,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421431054,0.6568673,878.87,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421451868,0.65867627,878.82,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421473783,0.65937558,879.13,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421495099,0.65824313,879.74,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421496296,0.65824313,879.68,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421516318,0.65818103,879.78,877.88,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757421536330,1.76035639,880.62,877.89,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757421557457,0.65479309,880.29,877.84,2.5513748]
["bitfinex-derivatives","BNBF0:USTF0",1757421578069,1.76593904,880.22,877.81,0.19782225]
["bitfinex-derivatives","BNBF0:USTF0",1757421599085,0.65677035,879.81,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421618909,0.65756016,879.43,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421639320,0.66039113,879.66,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421659441,0.65835305,879.23,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421679453,1.75743395,879.19,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421699964,0.6557129,878.86,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421720983,0.65618358,878.72,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421742006,0.657407,878.27,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421763428,0.65754437,878.38,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421783736,1.0164839,879.02,878.01,0.197743]
["bitfinex-derivatives","BNBF0:USTF0",1757421804649,0.6585095,878.55,878.23,0.19794828]
["bitfinex-derivatives","BNBF0:USTF0",1757421825969,3.5683663,880.43,878.23,0.19794828]
["bitfinex-derivatives","BNBF0:USTF0",1757421846787,0.65969766,878.49,876.49,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757421867203,0.65853362,878.14,876.49,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757421889010,0.65986428,878.36,876.49,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757421910637,0.66047004,878.22,876.49,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757421933250,0.65944601,878.53,876.49,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757421953765,0.65946507,878.71,876.73,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757421974474,0.65999983,879.24,876.57,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757421996401,0.65990126,878.76,877.01,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422022416,0.66080494,878.59,876.61,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422038235,0.66089846,879.28,876.49,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422059456,1.0199124,879.44,877.26,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422079168,0.6671633,878.8,876.82,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422099790,0.66854015,878.46,876.9,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422120802,0.66848137,878.45,876.79,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757422141218,0.66753351,878.65,877.11,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422162833,0.67094621,878.85,876.79,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757422184042,0.67121889,878.44,876.89,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422206668,0.67194956,878.61,876.79,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757422227073,0.6740981,878.32,876.79,0.19790831]
["bitfinex-derivatives","BNBF0:USTF0",1757422246395,0.67236235,877.98,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422268019,1.773617,878.87,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422288442,1.77719254,878.68,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422289732,1.77719254,878.63,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422319373,1.77757699,878.72,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422329882,1.78222212,878.74,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422351400,0.67208868,878.45,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422371422,0.67278637,878.61,876.98,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422392237,0.67311891,878.71,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422412750,0.67244017,878.28,876.95,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422433267,0.67224263,878.47,876.93,0.1980677]
["bitfinex-derivatives","BNBF0:USTF0",1757422454889,2.80093061,879.02,877.1,0.19792858]
["bitfinex-derivatives","BNBF0:USTF0",1757422475307,0.66948403,878.52,877.13,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422496723,1.78706629,878.96,877.35,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422518139,0.67241172,878.62,877.3,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422538649,0.67251266,878.68,877.14,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422558868,1.78643522,879.08,877.1,0.19792858]
["bitfinex-derivatives","BNBF0:USTF0",1757422580593,1.77989316,878.78,877.1,0.19792858]
["bitfinex-derivatives","BNBF0:USTF0",1757422600713,0.67393377,878.31,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422615921,0.67435141,878.72,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422641748,0.67657767,878.12,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422662666,0.67498224,878.37,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422683780,0.67506194,878.11,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422704402,1.78451803,878.45,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422726020,0.67625869,878.0,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422746135,1.78535064,878.15,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422767557,0.67735965,877.63,877.0,0.19800741]
["bitfinex-derivatives","BNBF0:USTF0",1757422789570,0.67455274,877.76,876.09,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422811278,0.67528716,877.8,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757422832298,0.67515466,878.0,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757422854114,0.67336903,878.14,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757422874130,0.6728715,878.34,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757422895342,0.67335915,878.51,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757422916648,0.67450057,878.25,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757422928457,0.67415577,878.2,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757422959679,1.78353664,878.34,876.76,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757422979394,1.78989623,878.22,876.5,0.19811168]
["bitfinex-derivatives","BNBF0:USTF0",1757423001010,0.68002112,877.92,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423021424,0.67920881,877.63,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423041136,0.68132062,877.7,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423063049,0.68154767,877.85,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423083767,0.6792833,877.48,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423103679,0.67784731,877.23,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423125593,0.67991136,877.54,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423146809,0.67576262,877.09,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423148013,1.78034262,877.42,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423168332,0.67637347,877.1,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423189643,0.68073805,877.22,876.22,0.19815567]
["bitfinex-derivatives","BNBF0:USTF0",1757423211650,0.68115364,876.99,876.87,0.19836237]
["bitfinex-derivatives","BNBF0:USTF0",1757423276601,0.67915647,877.22,876.87,0.19836237]
["bitfinex-derivatives","BNBF0:USTF0",1757423374270,0.68638967,876.69,875.22,0.19837707]
["bitfinex-derivatives","BNBF0:USTF0",1757423382783,0.68663161,876.87,875.22,0.19837707]
["bitfinex-derivatives","BNBF0:USTF0",1757423404794,0.67826407,876.94,874.76,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757423426300,0.68209973,876.86,875.26,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757423446210,0.68229285,876.51,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423465731,0.68060466,876.31,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423487245,0.68095872,876.57,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423508259,0.68374943,876.14,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423530378,1.0199124,876.5,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423550892,0.69086769,876.18,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423571405,1.78650957,876.42,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423592622,1.78611456,876.67,875.21,0.19833693]
["bitfinex-derivatives","BNBF0:USTF0",1757423612438,0.67717372,876.45,874.83,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757423632150,0.67564784,876.63,874.78,0.19843985]
["bitfinex-derivatives","BNBF0:USTF0",1757423653973,0.67420721,876.81,874.78,0.19843985]
["bitfinex-derivatives","BNBF0:USTF0",1757423671197,0.67527281,876.79,874.9,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757423695624,0.67757052,876.83,875.39,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757423716241,0.67570451,876.88,875.22,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757423736650,0.67548184,876.91,874.78,0.19843985]
["bitfinex-derivatives","BNBF0:USTF0",1757423758274,1.77875543,877.31,874.78,0.19843985]
["bitfinex-derivatives","BNBF0:USTF0",1757423779003,1.77929656,876.89,874.78,0.19843985]
["bitfinex-derivatives","BNBF0:USTF0",1757423799323,0.67712297,876.59,874.78,0.19843985]
["bitfinex-derivatives","BNBF0:USTF0",1757423820937,2.549781,877.76,876.31,0.19844155]
["bitfinex-derivatives","BNBF0:USTF0",1757423855265,0.6751354,876.68,876.31,0.19844155]
["bitfinex-derivatives","BNBF0:USTF0",1757423903613,1.0199124,876.69,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757423924137,0.67444777,875.97,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757423944755,1.77835357,876.13,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757423966968,0.67381312,875.71,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757423987888,0.67401348,875.38,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757424009705,0.67521868,875.63,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757424032422,0.67532536,875.9,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757424050229,0.67450353,875.66,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757424071742,0.67358327,875.46,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757424091955,1.78379764,875.79,874.58,0.19852362]
["bitfinex-derivatives","BNBF0:USTF0",1757424112775,1.78267653,876.46,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424133992,0.67313238,876.01,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424155012,0.67352183,875.64,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424156417,0.67352183,875.58,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424176931,1.77810361,876.03,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424196542,1.5298686,876.04,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424217559,0.67937854,875.62,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424238672,1.78287528,876.19,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424260489,0.67999259,875.85,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424281002,0.67621944,876.62,874.65,0.19854175]
["bitfinex-derivatives","BNBF0:USTF0",1757424301017,0.67473972,876.43,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424329338,0.67915156,876.78,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424342857,0.68034951,876.69,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424363563,0.67945442,876.76,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424385288,0.68110387,877.43,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424406203,0.68014093,877.47,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424428319,0.68111264,877.32,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424448843,0.6838058,877.11,875.62,2.75163197]
["bitfinex-derivatives","BNBF0:USTF0",1757424469656,0.68289735,877.49,875.85,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757424490787,1.80205893,877.58,875.62,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1757424511393,0.68401148,877.18,875.78,2.5531242]
["bitfinex-derivatives","BNBF0:USTF0",1757424532012,1.79939081,877.23,875.77,0.19825727]
["bitfinex-derivatives","BNBF0:USTF0",1757424843339,0.6815121,877.35,875.12,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757424863763,0.68105655,876.92,874.91,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757424885984,0.68075372,877.07,874.58,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757424906303,1.79543894,877.24,875.12,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757424930124,1.78901698,877.99,875.39,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757424948444,1.78624437,877.78,875.05,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757424968358,1.78929184,878.13,875.13,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757424989574,0.68140574,877.14,875.03,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425009292,1.79053178,878.17,875.71,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425029703,1.78808672,877.95,874.97,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425051429,1.7940583,878.26,875.79,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425071650,1.79969572,878.22,875.85,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425091764,0.68407505,877.84,876.01,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425114575,1.79740912,878.09,875.6,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425135783,0.68294603,877.9,875.83,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425158005,1.79838471,877.91,876.09,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425178816,0.68488563,877.54,875.96,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425198736,0.68395124,877.78,875.59,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425220562,1.79637101,878.05,875.1,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425228265,0.68320171,877.7,875.24,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425260386,0.68284383,877.87,875.49,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425280612,0.68375592,878.26,875.96,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425301025,0.68376021,877.91,876.12,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425302426,0.68376021,877.85,876.14,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425322940,0.68464679,878.17,876.3,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425342959,1.80078827,878.56,875.99,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425364376,0.68600385,878.3,876.15,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425384293,1.80171023,878.49,876.09,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425405912,1.79433484,878.2,875.4,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425427227,0.68274513,878.04,876.13,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425447233,0.68481702,877.84,876.16,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425468963,0.68512058,877.98,876.32,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425489369,0.68653606,877.65,876.32,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425510195,0.686498,877.79,876.1,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425542830,1.79603587,878.04,875.66,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425550730,0.68484658,877.69,876.06,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425572247,1.79682352,878.48,875.81,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425592261,1.79875905,878.21,875.67,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425613077,0.68708472,877.91,875.78,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425634793,0.68676812,878.06,875.86,0.19809984]
["bitfinex-derivatives","BNBF0:USTF0",1757425655708,0.6844537,877.96,875.86,0.19809984]
["bitfinex-derivatives","BNBF0:USTF0",1757425677820,0.68504327,878.09,875.86,0.19809984]
["bitfinex-derivatives","BNBF0:USTF0",1757425698236,0.68418495,878.51,876.02,3.5661178]
["bitfinex-derivatives","BNBF0:USTF0",1757425718248,0.68093903,878.12,876.02,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425740272,0.68245584,878.2,875.86,0.19809984]
["bitfinex-derivatives","BNBF0:USTF0",1757425761193,0.68244298,877.81,875.93,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425780807,0.68502411,877.89,876.11,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425801923,0.68526122,878.0,875.86,0.19809984]
["bitfinex-derivatives","BNBF0:USTF0",1757425822744,2.65302558,878.07,875.91,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425844064,0.68887597,877.81,876.14,0.19812578]
["bitfinex-derivatives","BNBF0:USTF0",1757425858175,0.68807869,878.08,876.25,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425884896,0.67647099,877.61,876.2,0.1980801]
["bitfinex-derivatives","BNBF0:USTF0",1757425906618,0.67278108,878.22,876.22,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425927930,0.6734279,878.36,876.2,0.1980801]
["bitfinex-derivatives","BNBF0:USTF0",1757425948948,0.67220295,878.52,876.49,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757425970582,1.77797129,879.32,876.2,0.1980801]
["bitfinex-derivatives","BNBF0:USTF0",1757425991304,1.77590918,879.76,876.59,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426012630,0.67147289,879.38,877.12,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426033248,1.78562166,879.59,876.95,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426054369,1.79216782,879.36,876.87,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426075981,1.79187043,878.96,877.05,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426095388,1.7866759,879.1,876.76,0.19782337]
["bitfinex-derivatives","BNBF0:USTF0",1757426117430,0.67749742,878.66,876.83,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426137646,0.67815628,878.23,876.76,0.19782337]
["bitfinex-derivatives","BNBF0:USTF0",1757426157561,0.70004518,878.47,876.76,0.19782337]
["bitfinex-derivatives","BNBF0:USTF0",1757426178272,1.82192073,878.77,876.76,0.19782337]
["bitfinex-derivatives","BNBF0:USTF0",1757426179874,1.82192073,878.71,876.76,0.19782337]
["bitfinex-derivatives","BNBF0:USTF0",1757426199298,1.81518392,878.81,876.76,0.19782337]
["bitfinex-derivatives","BNBF0:USTF0",1757426221416,1.0161348,878.8,877.02,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426241834,1.81930117,878.97,877.06,2.547227]
["bitfinex-derivatives","BNBF0:USTF0",1757426263853,0.69311771,878.69,876.92,0.19797868]
["bitfinex-derivatives","BNBF0:USTF0",1757426285063,0.69151397,879.27,876.92,0.19797868]
["bitfinex-derivatives","BNBF0:USTF0",1757426305974,0.6904767,878.9,876.92,0.19797868]
["bitfinex-derivatives","BNBF0:USTF0",1757426326501,2.65992706,879.18,876.92,0.19797868]
["bitfinex-derivatives","BNBF0:USTF0",1757426421387,8.1562658,883.76,876.92,0.19797868]
["bitfinex-derivatives","BNBF0:USTF0",1757426538868,7.9486897,882.08,870.15,7.9412296]
["bitfinex-derivatives","BNBF0:USTF0",1757426650167,0.6601602,875.59,872.52,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757426669298,0.66160389,876.02,873.7,0.19859103]
["bitfinex-derivatives","BNBF0:USTF0",1757426692306,0.66556788,876.45,873.61,0.20264488]
["bitfinex-derivatives","BNBF0:USTF0",1757426713224,1.77585965,876.96,874.04,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757426729440,0.66674523,876.85,874.66,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757426756272,1.0054407,877.13,874.86,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757426775587,0.69492278,876.64,874.64,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757426797101,1.0054407,875.84,873.61,0.19864488]
["bitfinex-derivatives","BNBF0:USTF0",1757426816827,0.67704172,875.38,873.61,0.19864488]
["bitfinex-derivatives","BNBF0:USTF0",1757426837146,0.67833257,875.66,873.61,0.19864488]
["bitfinex-derivatives","BNBF0:USTF0",1757426859166,1.79741465,875.2,873.61,0.19864488]
["bitfinex-derivatives","BNBF0:USTF0",1757426880178,0.67530062,874.89,874.29,0.19883669]
["bitfinex-derivatives","BNBF0:USTF0",1757426900988,0.69237407,874.81,874.29,0.19883669]
["bitfinex-derivatives","BNBF0:USTF0",1757426922606,0.68052912,875.17,874.29,0.19883669]
["bitfinex-derivatives","BNBF0:USTF0",1757426943832,0.67785173,875.42,874.29,0.19883669]
["bitfinex-derivatives","BNBF0:USTF0",1757426966540,1.80043588,875.78,874.29,0.19883669]
["bitfinex-derivatives","BNBF0:USTF0",1757426987455,0.67602257,876.08,874.29,0.19883669]
["bitfinex-derivatives","BNBF0:USTF0",1757427008079,0.67524886,875.87,874.29,0.19883669]
["bitfinex-derivatives","BNBF0:USTF0",1757427029991,1.8194467,876.85,873.95,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427050010,1.81144137,877.01,874.56,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757427071132,1.80508537,877.34,874.56,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757427091141,2.6574125,877.92,874.56,0.1983929]
["bitfinex-derivatives","BNBF0:USTF0",1757427111357,0.69934071,877.57,875.49,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427132077,3.67968468,877.69,875.4,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427153196,1.82325426,877.22,874.61,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427173910,0.70373937,877.53,875.15,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427195621,0.7045271,877.18,875.18,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427216143,0.70828445,877.5,875.34,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427237961,1.82348934,877.85,875.61,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427258876,1.82519338,878.1,875.44,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427279485,1.0054407,877.87,875.71,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427280684,1.82831456,877.65,875.73,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427301011,1.83104611,878.03,875.74,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427321830,0.71866521,877.61,875.23,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427348450,0.71809735,877.06,875.16,0.19816583]
["bitfinex-derivatives","BNBF0:USTF0",1757427363760,1.82664097,877.47,875.16,0.19816583]
["bitfinex-derivatives","BNBF0:USTF0",1757427385781,0.71781008,877.09,875.16,0.19816583]
["bitfinex-derivatives","BNBF0:USTF0",1757427405793,1.83152724,877.35,875.16,0.19816583]
["bitfinex-derivatives","BNBF0:USTF0",1757427426614,0.7191341,876.86,875.16,0.19816583]
["bitfinex-derivatives","BNBF0:USTF0",1757427448525,1.82690373,876.98,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427469439,1.82591328,876.97,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427491155,0.7178619,877.23,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427511958,1.82837703,876.94,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427532476,0.71855998,877.23,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427554598,2.5136019,878.65,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427575217,0.71332693,877.62,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427595728,0.71557102,877.31,875.51,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757427617340,1.83490841,877.45,875.29,0.19838329]
["bitfinex-derivatives","BNBF0:USTF0",1757427638053,0.71606119,877.04,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427669585,0.71687553,876.87,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427680093,0.71660184,876.92,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427703518,1.8287408,877.09,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427725437,1.82866866,876.68,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427745464,0.71539107,876.41,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427766276,0.71481086,875.87,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427789585,1.82210356,876.39,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427809801,0.7146671,875.93,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427832212,1.82326283,876.28,875.51,0.19827309]
["bitfinex-derivatives","BNBF0:USTF0",1757427860738,1.83030672,875.83,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757427881555,2.67708121,876.22,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757427903169,0.71812895,875.83,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757427923689,1.01895506,876.17,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757427944919,1.83673948,875.94,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757427965440,0.71764778,875.58,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757427971847,2.6837124,875.85,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757428008480,2.68465633,875.99,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757428028390,0.71632064,875.66,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757428048603,0.71425115,875.72,874.44,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757428070620,2.67891927,876.02,873.94,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428090137,2.68022509,876.2,873.57,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428091641,2.68007861,876.14,873.81,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428112356,1.01895506,876.27,873.53,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428132473,0.7149103,875.98,872.79,3.5245445]
["bitfinex-derivatives","BNBF0:USTF0",1757428154099,2.68760496,876.21,873.83,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428173910,0.71653547,876.06,873.91,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428195530,0.71518281,876.2,874.54,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428216340,0.71540269,875.86,873.81,3.5245445]
["bitfinex-derivatives","BNBF0:USTF0",1757428236161,1.83825474,876.11,874.32,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428257873,0.71675837,875.62,874.49,0.19855817]
["bitfinex-derivatives","BNBF0:USTF0",1757428277989,2.67791419,875.74,874.49,0.19855817]
["bitfinex-derivatives","BNBF0:USTF0",1757428309811,0.71098889,874.88,874.49,0.19855817]
["bitfinex-derivatives","BNBF0:USTF0",1757428323231,0.70169533,874.96,874.49,0.19855817]
["bitfinex-derivatives","BNBF0:USTF0",1757428344336,0.70327854,874.61,874.49,0.19855817]
["bitfinex-derivatives","BNBF0:USTF0",1757428368154,0.70081785,874.23,872.59,0.19894354]
["bitfinex-derivatives","BNBF0:USTF0",1757428388773,0.69799638,874.4,872.59,0.19894354]
["bitfinex-derivatives","BNBF0:USTF0",1757428409279,0.70012504,874.15,872.59,0.19894354]
["bitfinex-derivatives","BNBF0:USTF0",1757428429792,0.70254983,873.74,872.59,0.19894354]
["bitfinex-derivatives","BNBF0:USTF0",1757428450507,0.70254983,872.47,868.73,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428470816,0.70384575,872.77,869.95,0.19938637]
["bitfinex-derivatives","BNBF0:USTF0",1757428492333,1.01895506,872.09,869.95,0.19938637]
["bitfinex-derivatives","BNBF0:USTF0",1757428511853,0.69079011,872.42,869.98,0.19943093]
["bitfinex-derivatives","BNBF0:USTF0",1757428533165,0.69320832,872.02,870.08,0.19948981]
["bitfinex-derivatives","BNBF0:USTF0",1757428553398,0.69410287,871.52,869.72,0.19952412]
["bitfinex-derivatives","BNBF0:USTF0",1757428573603,0.69791565,871.97,870.1,0.19951669]
["bitfinex-derivatives","BNBF0:USTF0",1757428594736,2.68122124,872.35,870.14,0.19949438]
["bitfinex-derivatives","BNBF0:USTF0",1757428607340,2.6763406,872.33,870.14,0.19949438]
["bitfinex-derivatives","BNBF0:USTF0",1757428636958,1.82578605,872.34,870.36,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428656476,2.67616922,872.79,870.14,0.19949438]
["bitfinex-derivatives","BNBF0:USTF0",1757428676605,1.82287615,872.56,870.14,0.19949438]
["bitfinex-derivatives","BNBF0:USTF0",1757428701327,1.82805845,873.24,870.14,0.19949438]
["bitfinex-derivatives","BNBF0:USTF0",1757428720945,1.82285029,873.07,870.14,0.19949438]
["bitfinex-derivatives","BNBF0:USTF0",1757428742358,1.81652143,873.28,870.66,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428764269,1.82332083,873.38,871.15,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428784695,0.70147644,873.63,870.37,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428805705,1.01895506,873.94,871.31,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428826919,0.69959945,872.93,870.68,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1757428846435,0.70056643,873.42,870.89,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428868049,1.82301843,873.32,871.17,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428888863,1.81211382,873.24,871.19,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428911082,1.8263256,873.68,870.68,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1757428928398,1.82466337,873.49,871.44,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428951826,1.82581552,873.12,870.68,0.19915588]
["bitfinex-derivatives","BNBF0:USTF0",1757428953122,1.82581552,873.06,870.69,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428973451,0.69256421,872.96,870.89,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757428993569,0.69242601,872.7,870.9,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1757429015493,0.69366122,872.91,870.9,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1757429035716,0.69439546,872.72,870.9,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1757429057627,1.81416926,873.15,870.99,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757429078140,1.81086733,872.01,870.9,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1757429098655,1.80323983,872.39,870.9,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1757429120378,1.80809487,872.73,870.9,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1757429141196,0.69045738,872.68,870.9,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1757429162414,1.11856795,873.17,869.14,2.5175318]
["bitfinex-derivatives","BNBF0:USTF0",1757429183932,1.00481545,873.4,870.75,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429204650,1.81919904,873.72,871.18,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429227066,0.69084835,873.42,870.69,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429245982,1.82454414,874.22,870.91,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429266303,1.83088454,874.03,871.22,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429286814,1.79775402,873.91,871.34,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429307025,1.79368609,873.76,870.81,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429327937,1.78944426,873.6,871.29,2.54409025]
["bitfinex-derivatives","BNBF0:USTF0",1757429349848,1.79221281,873.3,871.47,2.5575977]
["bitfinex-derivatives","BNBF0:USTF0",1757429370570,1.79300502,873.3,871.1,0.19920034]
["bitfinex-derivatives","BNBF0:USTF0",1757429392584,1.79633249,873.33,871.48,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429413298,1.78829055,872.87,871.1,0.19920034]
["bitfinex-derivatives","BNBF0:USTF0",1757429434325,1.77585423,873.01,871.1,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1757429456345,0.67555897,873.07,871.15,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429478556,0.67575581,873.0,871.35,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429500073,0.67767461,873.01,871.47,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429520295,0.680015,872.91,871.46,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429539110,1.10453843,873.38,871.1,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1757429562025,0.6796233,873.49,871.16,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429581546,1.78192424,873.96,871.57,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429602954,1.7886588,873.63,871.7,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429623185,1.79177928,874.05,871.88,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429643700,1.78573817,874.22,871.96,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429666310,1.78711404,874.1,871.99,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429687635,1.78810545,874.12,872.12,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429708250,1.78620619,874.46,872.46,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429730264,0.6765148,874.06,872.41,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429750287,1.78023154,874.6,872.43,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429773007,1.77120003,874.18,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429793416,1.76512414,873.78,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429812738,1.7664601,874.16,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429814043,1.76744112,874.1,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429838565,1.77103111,873.54,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429855679,1.10222858,873.77,872.13,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429877601,1.7728223,873.86,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429898617,1.77122088,874.04,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429921033,0.67345644,873.65,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429941962,1.77312248,873.78,872.16,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757429962977,1.77208858,874.12,871.94,0.19901294]
["bitfinex-derivatives","BNBF0:USTF0",1757429984888,0.67214465,873.92,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430005091,0.67052102,874.18,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430027610,1.76900476,874.17,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430048619,1.77193973,874.36,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430070043,1.77268533,873.96,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430092462,1.77426263,873.5,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430112677,1.76529741,873.8,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430133686,1.77276844,874.02,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430156102,1.77605979,873.81,872.75,0.19896743]
["bitfinex-derivatives","BNBF0:USTF0",1757430181623,0.67372423,873.05,870.71,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430198539,1.76272664,873.63,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430218958,1.76261989,873.2,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430239681,0.67117834,872.9,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430261403,1.77181785,873.09,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430285321,0.67409273,873.1,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430305434,1.77216974,873.65,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430327457,0.6735113,873.16,871.36,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430347972,1.77603273,873.55,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430369588,1.7777936,873.35,871.34,0.19920775]
["bitfinex-derivatives","BNBF0:USTF0",1757430389594,1.7798436,873.09,871.53,0.1992163]
["bitfinex-derivatives","BNBF0:USTF0",1757430409816,1.77611792,873.73,871.53,0.1992163]
["bitfinex-derivatives","BNBF0:USTF0",1757430431734,1.7797,873.55,871.53,0.1992163]
["bitfinex-derivatives","BNBF0:USTF0",1757430452044,1.10306593,873.42,871.53,0.1992163]
["bitfinex-derivatives","BNBF0:USTF0",1757430472971,1.78310227,873.25,871.53,0.1992163]
["bitfinex-derivatives","BNBF0:USTF0",1757430483075,1.1029044,873.5,870.71,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430516095,1.77995389,872.75,871.26,0.19921117]
["bitfinex-derivatives","BNBF0:USTF0",1757430538704,0.67304957,872.7,870.69,0.19930587]
["bitfinex-derivatives","BNBF0:USTF0",1757430558925,0.67136829,872.34,870.69,0.19930587]
["bitfinex-derivatives","BNBF0:USTF0",1757430579538,1.76581027,872.04,870.69,0.19930587]
["bitfinex-derivatives","BNBF0:USTF0",1757430602060,1.76472697,872.65,869.49,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430623074,1.10356902,872.25,870.07,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430644985,1.77442303,872.38,870.21,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430665499,1.77320781,872.6,870.03,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430686514,1.10368993,872.2,870.0,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430687708,1.10368993,872.14,869.99,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430708632,1.76872555,872.32,869.85,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430730655,0.66787288,871.96,870.1,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430750971,1.76886875,872.1,869.51,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430770884,1.76459217,872.34,869.94,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757430805922,1.10167046,872.23,870.52,0.19938294]
["bitfinex-derivatives","BNBF0:USTF0",1757430812124,1.10070261,872.49,870.52,0.19938294]
["bitfinex-derivatives","BNBF0:USTF0",1757430832737,1.76817141,872.18,870.52,0.19938294]
["bitfinex-derivatives","BNBF0:USTF0",1757430855049,0.66676493,872.23,870.52,0.19938294]
["bitfinex-derivatives","BNBF0:USTF0",1757430875070,1.10512961,872.62,870.52,0.19938294]
["bitfinex-derivatives","BNBF0:USTF0",1757430897386,1.76883953,872.3,870.52,0.19938294]
["bitfinex-derivatives","BNBF0:USTF0",1757430918606,1.77144116,872.1,870.7,0.19935268]
["bitfinex-derivatives","BNBF0:USTF0",1757430939316,1.770149,872.31,870.7,0.19935268]
["bitfinex-derivatives","BNBF0:USTF0",1757430961129,1.10260581,872.62,870.79,0.19934525]
["bitfinex-derivatives","BNBF0:USTF0",1757430982745,1.10496225,872.79,870.74,0.1993601]
["bitfinex-derivatives","BNBF0:USTF0",1757431002657,0.66079192,872.64,870.74,0.1993601]
["bitfinex-derivatives","BNBF0:USTF0",1757431025277,1.75596073,872.97,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431045694,1.76389428,873.36,870.89,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757431068007,1.01985693,873.15,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431089519,1.76685523,872.63,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431101323,1.01985693,872.86,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431132837,1.75992152,872.18,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431153551,1.75696942,871.84,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431177365,1.76640889,872.15,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431199889,1.10982676,871.84,870.82,0.19923113]
["bitfinex-derivatives","BNBF0:USTF0",1757431220609,1.77354408,872.08,870.45,0.19946694]
["bitfinex-derivatives","BNBF0:USTF0",1757431243123,1.76948637,872.39,870.45,0.19946694]
["bitfinex-derivatives","BNBF0:USTF0",1757431264442,1.76931759,872.16,870.85,1.53453527]
["bitfinex-derivatives","BNBF0:USTF0",1757431283557,1.77167155,872.21,870.45,0.19946694]
["bitfinex-derivatives","BNBF0:USTF0",1757431306673,1.11347731,871.84,870.45,0.19946694]
["bitfinex-derivatives","BNBF0:USTF0",1757431325793,1.77597279,872.36,870.45,0.19946694]
["bitfinex-derivatives","BNBF0:USTF0",1757431347214,1.1150156,872.5,870.51,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757431367933,1.762524,872.84,870.83,1.53740502]
["bitfinex-derivatives","BNBF0:USTF0",1757431387446,1.76706752,872.5,870.45,0.19946694]
["bitfinex-derivatives","BNBF0:USTF0",1757431409057,1.76792393,872.17,870.45,0.19946694]
["bitfinex-derivatives","BNBF0:USTF0",1757431424776,1.76638779,872.13,870.66,0.19940179]
["bitfinex-derivatives","BNBF0:USTF0",1757431451489,1.01985693,872.59,870.66,0.19940179]
["bitfinex-derivatives","BNBF0:USTF0",1757431471703,0.66158998,872.21,870.66,0.19940179]
["bitfinex-derivatives","BNBF0:USTF0",1757431491832,1.76470999,871.95,870.66,0.19940179]
["bitfinex-derivatives","BNBF0:USTF0",1757431514242,1.75963402,872.29,870.82,0.19934126]
["bitfinex-derivatives","BNBF0:USTF0",1757431534765,1.76065791,872.02,870.82,0.19934126]
["bitfinex-derivatives","BNBF0:USTF0",1757431555192,1.75468559,872.16,870.82,0.19934126]
["bitfinex-derivatives","BNBF0:USTF0",1757431556589,1.75468559,872.1,870.82,0.19934126]
["bitfinex-derivatives","BNBF0:USTF0",1757431577004,0.65745055,871.95,870.82,0.19934126]
["bitfinex-derivatives","BNBF0:USTF0",1757431599514,1.76132546,872.19,870.82,0.19934126]
["bitfinex-derivatives","BNBF0:USTF0",1757431619931,1.09982202,872.58,870.34,2.56462923]
["bitfinex-derivatives","BNBF0:USTF0",1757431639251,1.75292795,872.59,871.27,1.54230705]
["bitfinex-derivatives","BNBF0:USTF0",1757431661053,1.75350741,872.14,871.1,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757431681870,1.75082803,872.3,871.1,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757431701485,1.75327532,872.04,871.1,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757431722905,1.75078416,872.24,871.1,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757431743318,1.75129947,871.97,871.1,0.19931043]
["bitfinex-derivatives","BNBF0:USTF0",1757431770838,0.65512428,872.49,871.28,0.19932014]
["bitfinex-derivatives","BNBF0:USTF0",1757431790956,1.09266714,872.11,871.28,0.19932014]
["bitfinex-derivatives","BNBF0:USTF0",1757431811068,1.74949754,872.3,871.28,0.19932014]
["bitfinex-derivatives","BNBF0:USTF0",1757431833577,0.65366389,871.76,871.28,0.19932014]
["bitfinex-derivatives","BNBF0:USTF0",1757431854100,1.7462729,872.01,871.11,0.19940237]
["bitfinex-derivatives","BNBF0:USTF0",1757431876423,1.08812667,872.01,871.11,0.19940237]
["bitfinex-derivatives","BNBF0:USTF0",1757431896529,1.02316664,872.17,871.11,0.19940237]
["bitfinex-derivatives","BNBF0:USTF0",1757431916747,1.73517804,871.78,871.11,0.19940237]
["bitfinex-derivatives","BNBF0:USTF0",1757431939273,1.73490017,871.97,871.11,0.19940237]
["bitfinex-derivatives","BNBF0:USTF0",1757431959285,1.08219751,871.94,870.75,0.19946637]
["bitfinex-derivatives","BNBF0:USTF0",1757431980608,1.73461646,872.25,870.75,0.19946637]
["bitfinex-derivatives","BNBF0:USTF0",1757432002721,0.64991015,872.07,870.75,0.19946637]
["bitfinex-derivatives","BNBF0:USTF0",1757432023232,1.73080579,871.81,870.75,0.19946637]
["bitfinex-derivatives","BNBF0:USTF0",1757432049761,0.65171215,871.43,870.75,0.19946637]
["bitfinex-derivatives","BNBF0:USTF0",1757432065678,1.72933154,872.61,870.66,0.19944694]
["bitfinex-derivatives","BNBF0:USTF0",1757432086288,1.7323036,872.52,870.66,0.19944694]
["bitfinex-derivatives","BNBF0:USTF0",1757432107703,1.73273541,872.37,870.69,1.53923697]
["bitfinex-derivatives","BNBF0:USTF0",1757432128120,0.64978139,872.11,870.66,0.19944694]
["bitfinex-derivatives","BNBF0:USTF0",1757432148828,1.72034901,871.84,870.66,0.19944694]
["bitfinex-derivatives","BNBF0:USTF0",1757432171553,1.72135659,871.62,870.66,0.19944694]
["bitfinex-derivatives","BNBF0:USTF0",1757432192170,1.72287524,871.53,870.57,0.19948924]
["bitfinex-derivatives","BNBF0:USTF0",1757432213695,1.71883512,871.86,870.57,0.19948924]
["bitfinex-derivatives","BNBF0:USTF0",1757432233716,1.72339388,871.69,870.57,0.19948924]
["bitfinex-derivatives","BNBF0:USTF0",1757432253822,1.07400297,871.47,870.35,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1757432278241,1.71960882,871.51,870.35,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1757432299552,1.72501011,871.12,870.35,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1757432321466,1.0229751,871.31,870.35,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1757432341883,1.72524586,871.25,870.35,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1757432364196,0.6497532,870.92,870.35,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1757432371905,1.72275864,870.58,870.35,0.19956531]
["bitfinex-derivatives","BNBF0:USTF0",1757432405626,1.71582577,871.22,869.99,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757432433544,0.64435944,870.88,869.99,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757432434749,1.71345944,870.82,869.99,0.19962771]
["bitfinex-derivatives","BNBF0:USTF0",1757432456660,0.19957447,873.01,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432485691,1.71407345,871.1,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432506100,0.64127256,870.67,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432531213,1.70962953,870.87,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432553328,1.71155643,871.26,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432572740,1.07290365,871.0,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432594069,1.71136493,870.7,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432614674,1.02234073,870.97,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432635998,1.69850516,870.61,869.77,0.1996804]
["bitfinex-derivatives","BNBF0:USTF0",1757432657310,1.70317645,870.64,869.13,0.19980192]
["bitfinex-derivatives","BNBF0:USTF0",1757432677428,0.63838525,870.29,869.21,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432699955,1.71520676,870.44,869.27,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432719361,0.64373269,870.82,869.27,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432739182,0.63914175,871.16,869.17,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432760394,0.62209298,871.22,869.4,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432780502,0.62448423,870.92,869.52,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432800417,1.70498018,870.58,869.7,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432821437,1.70398272,871.08,869.88,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432842351,1.69896987,870.7,869.62,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432862759,0.63245529,870.9,869.53,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432883976,0.63527122,870.99,869.72,0.19971535]
["bitfinex-derivatives","BNBF0:USTF0",1757432904104,0.63845443,870.57,869.83,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432926117,1.71318282,870.8,869.72,0.19971535]
["bitfinex-derivatives","BNBF0:USTF0",1757432950628,1.07288262,871.19,869.84,0.19963687]
["bitfinex-derivatives","BNBF0:USTF0",1757432972244,1.71729815,870.88,869.95,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757432994063,1.71859333,871.03,870.12,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433001168,1.07437455,871.24,870.08,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433035693,1.71671078,870.88,869.65,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433055404,0.64163746,871.2,869.66,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433076032,1.71425834,870.84,869.98,0.19961855]
["bitfinex-derivatives","BNBF0:USTF0",1757433096943,1.74823687,871.06,869.98,0.19961855]
["bitfinex-derivatives","BNBF0:USTF0",1757433117553,1.74207091,870.89,869.98,0.19961855]
["bitfinex-derivatives","BNBF0:USTF0",1757433138361,1.74201065,870.81,869.98,0.19961855]
["bitfinex-derivatives","BNBF0:USTF0",1757433159388,1.74295878,870.65,869.98,0.19961855]
["bitfinex-derivatives","BNBF0:USTF0",1757433179002,1.10384448,871.05,869.77,1.7442036]
["bitfinex-derivatives","BNBF0:USTF0",1757433200815,1.74033576,871.57,869.94,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433222024,1.73190005,872.33,869.78,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433242047,1.09929732,871.42,870.32,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433243248,1.73437608,871.98,870.34,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433265464,1.7370896,872.45,870.8,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433285575,1.733784,872.37,870.7,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433320493,1.09783351,872.06,871.24,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433328897,1.73848933,872.33,871.45,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433350314,1.10399797,872.15,871.28,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433370639,1.73275018,872.6,871.34,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433390958,0.63227126,872.28,871.35,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433412769,1.02234073,872.62,871.36,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433433992,1.73064524,872.26,871.18,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433455605,0.63461727,872.73,870.88,0.19928875]
["bitfinex-derivatives","BNBF0:USTF0",1757433476023,1.02234073,872.38,870.98,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433495642,1.73248277,872.12,870.88,0.19928875]
["bitfinex-derivatives","BNBF0:USTF0",1757433518356,0.63868945,872.27,871.23,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433539380,1.73043919,871.83,870.88,0.19928875]
["bitfinex-derivatives","BNBF0:USTF0",1757433561095,1.72790619,872.27,870.95,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433582917,1.72843518,871.93,870.99,1.54454497]
["bitfinex-derivatives","BNBF0:USTF0",1757433608540,0.64035035,871.37,870.26,1.5428765]
["bitfinex-derivatives","BNBF0:USTF0",1757433649578,0.11625791,873.26,872.59,5.1429218]
["bitfinex-derivatives","BNBF0:USTF0",1757433697814,2.02686286,875.03,874.67,0.76791474]
["bitfinex-derivatives","BNBF0:USTF0",1757433717036,1.9903579,875.11,874.72,0.76802384]
["bitfinex-derivatives","BNBF0:USTF0",1757433737561,1.98990249,875.06,874.72,0.76802384]
["bitfinex-derivatives","BNBF0:USTF0",1757433758574,1.98448299,875.08,874.67,0.76791474]
["bitfinex-derivatives","BNBF0:USTF0",1757433780084,1.98815906,875.03,874.72,0.76802384]
["bitfinex-derivatives","BNBF0:USTF0",1757433805006,1.98744354,875.03,874.67,0.76791474]
["bitfinex-derivatives","BNBF0:USTF0",1757433825819,1.99078387,875.14,874.6,0.76802384]
["bitfinex-derivatives","BNBF0:USTF0",1757433848341,1.99206262,875.29,874.64,0.76802384]
["bitfinex-derivatives","BNBF0:USTF0",1757433870451,1.99231442,875.44,874.62,0.76802384]
["bitfinex-derivatives","BNBF0:USTF0",1757433912990,1.02325319,875.94,874.82,0.7672004]
["bitfinex-derivatives","BNBF0:USTF0",1757433982246,1.02325319,875.71,874.6,0.7672004]
["bitfinex-derivatives","BNBF0:USTF0",1757434032089,1.02325319,876.11,874.69,0.7672004]
["bitfinex-derivatives","BNBF0:USTF0",1757434092323,1.02325319,875.65,874.37,0.76761333]
["bitfinex-derivatives","BNBF0:USTF0",1757434151273,1.02325319,875.65,874.56,0.76761333]
["bitfinex-derivatives","BNBF0:USTF0",1757434202514,1.02325319,875.65,874.51,0.76761333]
["bitfinex-derivatives","BNBF0:USTF0",1757434272558,1.02325319,875.22,874.02,0.77054244]
["bitfinex-derivatives","BNBF0:USTF0",1757434324409,1.02325319,875.05,873.99,0.77054244]
["bitfinex-derivatives","BNBF0:USTF0",1757434376345,1.02325319,875.62,874.29,0.77054244]
["bitfinex-derivatives","BNBF0:USTF0",1757434432599,1.02325319,875.21,874.42,0.77253211]
["bitfinex-derivatives","BNBF0:USTF0",1757434509064,1.02325319,875.75,874.57,0.77131382]
["bitfinex-derivatives","BNBF0:USTF0",1757434576830,1.02325319,876.48,874.94,0.76503179]
["bitfinex-derivatives","BNBF0:USTF0",1757434635576,1.02325319,876.52,875.27,0.76503179]
["bitfinex-derivatives","BNBF0:USTF0",1757434720974,1.02325319,876.6,875.42,0.76503179]
["bitfinex-derivatives","BNBF0:USTF0",1757434722074,1.02325319,876.49,875.38,0.76503179]
["bitfinex-derivatives","BNBF0:USTF0",1757434782229,1.02325319,875.95,874.67,0.19878331]
["bitfinex-derivatives","BNBF0:USTF0",1757434841672,0.19893899,875.95,874.4,0.19905961]
["bitfinex-derivatives","BNBF0:USTF0",1757434895214,1.02356475,875.56,874.4,0.19905961]
["bitfinex-derivatives","BNBF0:USTF0",1757434958880,1.02356475,875.16,874.4,0.19905961]
["bitfinex-derivatives","BNBF0:USTF0",1757435049550,1.02356475,875.57,874.55,0.76915596]
["bitfinex-derivatives","BNBF0:USTF0",1757435112811,1.02356475,876.07,875.02,0.76915596]
["bitfinex-derivatives","BNBF0:USTF0",1757435233317,1.02356475,876.37,875.19,0.76418779]
["bitfinex-derivatives","BNBF0:USTF0",1757435251226,1.02356475,876.27,874.96,0.19875379]
["bitfinex-derivatives","BNBF0:USTF0",1757435318072,1.02356475,875.84,875.03,0.76765092]
["bitfinex-derivatives","BNBF0:USTF0",1757435402443,1.02356475,875.35,875.04,0.19891341]
["bitfinex-derivatives","BNBF0:USTF0",1757435456595,1.02356475,875.32,874.35,0.19901693]
["bitfinex-derivatives","BNBF0:USTF0",1757435527164,1.0258955,875.61,874.59,0.766511]
["bitfinex-derivatives","BNBF0:USTF0",1757435602430,1.0258955,875.86,874.41,0.76718983]
["bitfinex-derivatives","BNBF0:USTF0",1757435691611,0.19881227,876.57,874.65,0.76908297]
["bitfinex-derivatives","BNBF0:USTF0",1757435750368,1.0291017,876.42,874.83,0.76363861]
["bitfinex-derivatives","BNBF0:USTF0",1757435804700,1.0291017,875.96,874.65,0.76363861]
["bitfinex-derivatives","BNBF0:USTF0",1757435860346,1.0291017,875.72,874.82,0.76363861]
["bitfinex-derivatives","BNBF0:USTF0",1757435931809,1.0291017,875.68,874.84,0.76971632]
["bitfinex-derivatives","BNBF0:USTF0",1757435979349,1.0291017,876.2,874.69,0.76971632]
["bitfinex-derivatives","BNBF0:USTF0",1757436022276,1.0291017,876.4,874.97,0.76971632]
["bitfinex-derivatives","BNBF0:USTF0",1757436079518,1.0291017,876.25,875.09,0.76971632]
["bitfinex-derivatives","BNBF0:USTF0",1757436139262,1.0291017,876.2,875.11,0.76662926]
["bitfinex-derivatives","BNBF0:USTF0",1757436193207,1.0291017,876.45,875.3,0.767586]
["bitfinex-derivatives","BNBF0:USTF0",1757436240942,1.0291017,876.17,875.11,0.1987379]
["bitfinex-derivatives","BNBF0:USTF0",1757436304802,1.0291017,876.41,875.11,0.1987379]
["bitfinex-derivatives","BNBF0:USTF0",1757436376161,1.0291017,876.19,875.11,0.1987379]
["bitfinex-derivatives","BNBF0:USTF0",1757436440817,1.0291017,876.52,875.14,0.19883271]
["bitfinex-derivatives","BNBF0:USTF0",1757436504159,1.0291017,876.17,875.17,0.76819751]
["bitfinex-derivatives","BNBF0:USTF0",1757436569228,1.0291017,876.36,875.14,0.19883271]
["bitfinex-derivatives","BNBF0:USTF0",1757436650802,1.0291017,876.17,875.2,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1757436720147,1.0291017,876.07,875.2,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1757436787900,1.0291017,875.9,875.2,0.19884748]
["bitfinex-derivatives","BNBF0:USTF0",1757436848648,1.0268315,876.37,875.1,0.1988384]
["bitfinex-derivatives","BNBF0:USTF0",1757436922494,1.0268315,876.21,875.1,0.1988384]
["bitfinex-derivatives","BNBF0:USTF0",1757437010066,1.0268315,876.24,875.21,0.19880829]
["bitfinex-derivatives","BNBF0:USTF0",1757437072309,1.0268315,876.47,875.34,0.76930083]
["bitfinex-derivatives","BNBF0:USTF0",1757437095334,1.0268315,876.86,875.44,0.76930083]
["bitfinex-derivatives","BNBF0:USTF0",1757437213234,1.0268315,876.38,875.45,0.19873677]
["bitfinex-derivatives","BNBF0:USTF0",1757437279090,1.0268315,876.6,875.59,0.76930083]
["bitfinex-derivatives","BNBF0:USTF0",1757437338345,1.0268315,877.37,876.02,0.76665984]
["bitfinex-derivatives","BNBF0:USTF0",1757437387288,1.0268315,877.45,876.07,0.76665984]
["bitfinex-derivatives","BNBF0:USTF0",1757437389588,1.0268315,877.39,876.13,0.76665984]
["bitfinex-derivatives","BNBF0:USTF0",1757437447530,1.0268315,877.5,876.38,0.76807753]
["bitfinex-derivatives","BNBF0:USTF0",1757437510982,1.0268315,877.71,876.66,0.76807753]
["bitfinex-derivatives","BNBF0:USTF0",1757437592757,1.0268315,877.55,876.75,0.76637236]
["bitfinex-derivatives","BNBF0:USTF0",1757437688249,1.0268315,877.45,876.72,0.76472355]
["bitfinex-derivatives","BNBF0:USTF0",1757437766921,1.0268315,878.01,876.87,0.76501999]
["bitfinex-derivatives","BNBF0:USTF0",1757437839682,1.0268315,877.76,876.91,0.76694026]
["bitfinex-derivatives","BNBF0:USTF0",1757437915155,1.0268315,877.78,876.93,0.7675524]
["bitfinex-derivatives","BNBF0:USTF0",1757437989430,1.0268315,877.45,876.45,0.7669949]
["bitfinex-derivatives","BNBF0:USTF0",1757438053376,1.0241524,877.33,876.45,0.7653011]
["bitfinex-derivatives","BNBF0:USTF0",1757438170882,1.0241524,877.27,876.53,0.19854118]
["bitfinex-derivatives","BNBF0:USTF0",1757438204908,1.0241524,877.34,876.53,0.19854118]
["bitfinex-derivatives","BNBF0:USTF0",1757438292358,1.0241524,877.32,876.53,0.19854118]
["bitfinex-derivatives","BNBF0:USTF0",1757438359514,1.0241524,877.09,876.29,0.1985865]
["bitfinex-derivatives","BNBF0:USTF0",1757438433186,1.0241524,876.63,876.29,0.1985865]
["bitfinex-derivatives","BNBF0:USTF0",1757438510443,1.0241524,876.74,875.81,0.76692556]
["bitfinex-derivatives","BNBF0:USTF0",1757438563687,1.0241524,876.57,875.88,0.19870613]
["bitfinex-derivatives","BNBF0:USTF0",1757438649337,1.0241524,876.63,875.88,0.19870613]
["bitfinex-derivatives","BNBF0:USTF0",1757438729294,1.0241524,877.11,876.08,0.76851738]
["bitfinex-derivatives","BNBF0:USTF0",1757438806176,1.0241524,877.12,876.0,0.19860746]
["bitfinex-derivatives","BNBF0:USTF0",1757438878524,1.0241524,877.16,876.14,0.76851738]
["bitfinex-derivatives","BNBF0:USTF0",1757438948781,1.0241524,876.87,876.1,0.1986154]
["bitfinex-derivatives","BNBF0:USTF0",1757439016540,1.0241524,876.43,876.1,0.1986154]
["bitfinex-derivatives","BNBF0:USTF0",1757439084393,1.0270354,876.46,875.21,0.19882136]
["bitfinex-derivatives","BNBF0:USTF0",1757439163748,1.0270354,876.48,875.51,0.76958857]
["bitfinex-derivatives","BNBF0:USTF0",1757439253225,1.0270354,876.34,875.47,0.770708]
["bitfinex-derivatives","BNBF0:USTF0",1757439291847,1.0270354,876.0,875.74,0.19883044]
["bitfinex-derivatives","BNBF0:USTF0",1757439366204,1.0277409,875.93,875.21,0.19884862]
["bitfinex-derivatives","BNBF0:USTF0",1757439457878,1.0277409,875.71,875.21,0.19884862]
["bitfinex-derivatives","BNBF0:USTF0",1757439535847,1.0277409,875.61,874.98,0.19890772]
["bitfinex-derivatives","BNBF0:USTF0",1757439649338,1.0273873,875.74,874.98,0.19890772]
["bitfinex-derivatives","BNBF0:USTF0",1757439731307,2.4825807,875.96,874.9,0.77169489]
["bitfinex-derivatives","BNBF0:USTF0",1757439849713,1.0264748,875.92,875.26,0.76920203]
["bitfinex-derivatives","BNBF0:USTF0",1757439955403,14.70880809,876.02,875.42,0.76956724]
["bitfinex-derivatives","BNBF0:USTF0",1757440071102,1.0264748,875.92,875.36,0.19879694]
["bitfinex-derivatives","BNBF0:USTF0",1757440189283,1.0264748,875.96,875.36,0.19879694]
["bitfinex-derivatives","BNBF0:USTF0",1757440284072,1.0264748,875.67,875.31,0.19882703]
["bitfinex-derivatives","BNBF0:USTF0",1757440465942,2.38766719,875.41,874.85,0.77229759]
["bitfinex-derivatives","BNBF0:USTF0",1757440663606,1.02344237,875.74,874.86,0.1989515]
["bitfinex-derivatives","BNBF0:USTF0",1757440836334,10.9369274,875.66,875.04,0.77131746]
["bitfinex-derivatives","BNBF0:USTF0",1757440874863,10.9369274,875.66,875.01,0.77131746]
["bitfinex-derivatives","BNBF0:USTF0",1757441082535,14.8536337,875.79,874.9,0.77131746]
["bitfinex-derivatives","BNBF0:USTF0",1757441085433,14.8536337,875.79,875.05,0.77131746]
["bitfinex-derivatives","BNBF0:USTF0",1757441197129,2.1318335,875.9,875.1,0.7703468]
["bitfinex-derivatives","BNBF0:USTF0",1757441308831,1.02536877,875.72,875.1,0.7703468]
["bitfinex-derivatives","BNBF0:USTF0",1757441424317,15.44278983,876.15,875.3,0.76885994]
["bitfinex-derivatives","BNBF0:USTF0",1757441523790,15.87017262,876.09,875.31,0.77007777]
["bitfinex-derivatives","BNBF0:USTF0",1757441651305,19.6135286,876.58,875.48,0.76808035]
["bitfinex-derivatives","BNBF0:USTF0",1757441739866,19.75224083,876.56,875.92,0.77060211]
["bitfinex-derivatives","BNBF0:USTF0",1757441851742,16.91606449,876.48,875.63,0.76745972]
["bitfinex-derivatives","BNBF0:USTF0",1757441947113,17.41101763,876.45,875.91,0.77034153]
["bitfinex-derivatives","BNBF0:USTF0",1757442047020,1.02626031,876.57,875.98,0.77034153]
["bitfinex-derivatives","BNBF0:USTF0",1757442156309,1.02626031,876.72,876.06,0.76897281]
["bitfinex-derivatives","BNBF0:USTF0",1757442255195,17.37201699,876.83,876.13,0.76897281]
["bitfinex-derivatives","BNBF0:USTF0",1757442386684,2.62690346,876.82,876.25,0.76832377]
["bitfinex-derivatives","BNBF0:USTF0",1757442462657,1.02626031,876.92,876.28,0.76891566]
["bitfinex-derivatives","BNBF0:USTF0",1757442602871,1.02626031,877.11,876.32,0.76881048]
["bitfinex-derivatives","BNBF0:USTF0",1757442741972,1.02626031,876.67,876.26,0.1985729]
["bitfinex-derivatives","BNBF0:USTF0",1757442961534,14.5188654,877.01,876.3,0.96618292]
["bitfinex-derivatives","BNBF0:USTF0",1757443030477,1.02417882,876.63,875.94,0.1986823]
["bitfinex-derivatives","BNBF0:USTF0",1757443152595,12.13676892,876.57,875.94,0.1986823]
["bitfinex-derivatives","BNBF0:USTF0",1757443311446,1.81764716,876.33,875.92,0.76982276]
["bitfinex-derivatives","BNBF0:USTF0",1757443399019,18.34110189,876.86,875.91,0.76851659]
["bitfinex-derivatives","BNBF0:USTF0",1757443479186,1.02417882,876.97,876.13,0.19871066]
["bitfinex-derivatives","BNBF0:USTF0",1757443645325,1.02417882,876.92,876.25,0.19860293]
["bitfinex-derivatives","BNBF0:USTF0",1757443824297,1.02564181,876.73,876.25,0.19860293]
["bitfinex-derivatives","BNBF0:USTF0",1757443928277,1.02564181,877.09,876.3,0.19862787]
["bitfinex-derivatives","BNBF0:USTF0",1757444011748,1.02564181,877.13,876.37,0.76648029]
["bitfinex-derivatives","BNBF0:USTF0",1757444145642,17.39386515,877.25,876.46,0.19853098]
["bitfinex-derivatives","BNBF0:USTF0",1757444301862,1.02751385,877.25,876.59,0.76762902]
["bitfinex-derivatives","BNBF0:USTF0",1757444443678,1.02751385,877.32,876.52,0.19855874]
["bitfinex-derivatives","BNBF0:USTF0",1757444527156,1.02751385,877.26,876.53,0.77000136]
["bitfinex-derivatives","BNBF0:USTF0",1757444706519,1.82666503,877.29,876.64,0.76791717]
["bitfinex-derivatives","BNBF0:USTF0",1757444823913,1.02751385,877.65,876.94,0.76800411]
["bitfinex-derivatives","BNBF0:USTF0",1757444961836,1.02751385,877.54,876.9,0.76882338]
["bitfinex-derivatives","BNBF0:USTF0",1757445073230,1.02751385,877.63,876.93,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757445207726,1.02751385,877.8,876.93,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1757445300792,1.02677156,877.76,876.97,0.76906784]
["bitfinex-derivatives","BNBF0:USTF0",1757445397475,1.02551246,877.46,876.93,0.19844212]
["bitfinex-derivatives","BNBF0:USTF0",1757445447409,1.02551246,877.38,876.4,3.47426825]
["bitfinex-derivatives","BNBF0:USTF0",1757445652487,1.02551246,877.5,876.8,0.19849871]
["bitfinex-derivatives","BNBF0:USTF0",1757445801612,1.02715289,877.49,876.87,0.768884]
["bitfinex-derivatives","BNBF0:USTF0",1757445968369,15.93681707,877.92,877.01,0.76480745]
["bitfinex-derivatives","BNBF0:USTF0",1757445977478,15.93681707,877.92,876.97,0.76480745]
["bitfinex-derivatives","BNBF0:USTF0",1757446090690,12.46030878,878.03,877.36,0.76480745]
["bitfinex-derivatives","BNBF0:USTF0",1757446171358,11.98106423,878.74,877.48,0.76480745]
["bitfinex-derivatives","BNBF0:USTF0",1757446265348,1.02715289,878.51,877.75,0.76680733]
["bitfinex-derivatives","BNBF0:USTF0",1757446347916,10.13536167,878.73,878.07,0.76680733]
["bitfinex-derivatives","BNBF0:USTF0",1757446443792,1.02715289,878.87,878.08,0.76606992]
["bitfinex-derivatives","BNBF0:USTF0",1757446573788,10.20798086,878.89,878.17,0.76606992]
["bitfinex-derivatives","BNBF0:USTF0",1757446650260,10.4358847,878.96,878.2,0.76428625]
["bitfinex-derivatives","BNBF0:USTF0",1757446748966,1.02715289,878.66,878.05,0.76479211]
["bitfinex-derivatives","BNBF0:USTF0",1757446876379,1.02715289,878.54,878.05,0.19824598]
["bitfinex-derivatives","BNBF0:USTF0",1757446988678,1.02715289,878.23,878.05,0.19824598]
["bitfinex-derivatives","BNBF0:USTF0",1757447152507,1.02715289,878.31,877.73,0.76755123]
["bitfinex-derivatives","BNBF0:USTF0",1757447309716,0.19827817,878.96,877.79,0.19827026]
["bitfinex-derivatives","BNBF0:USTF0",1757447479474,1.02715289,878.55,877.9,0.19822114]
["bitfinex-derivatives","BNBF0:USTF0",1757447594648,1.86413481,878.46,878.12,0.76776363]
["bitfinex-derivatives","BNBF0:USTF0",1757447764977,1.56620376,878.78,878.25,0.76723014]
["bitfinex-derivatives","BNBF0:USTF0",1757447918309,1.94392622,878.9,878.17,0.7668222]
["bitfinex-derivatives","BNBF0:USTF0",1757448064127,1.02539432,878.62,878.16,0.19815454]
["bitfinex-derivatives","BNBF0:USTF0",1757448143511,1.02610784,878.59,878.0,0.19820759]
["bitfinex-derivatives","BNBF0:USTF0",1757448241292,1.02610784,878.41,877.66,0.19830472]
["bitfinex-derivatives","BNBF0:USTF0",1757448330786,1.02610784,877.83,877.41,0.19835728]
["bitfinex-derivatives","BNBF0:USTF0",1757448382029,3.23303083,877.8,877.02,0.76550557]
["bitfinex-derivatives","BNBF0:USTF0",1757448471096,1.0262266,877.87,876.95,0.76934681]
["bitfinex-derivatives","BNBF0:USTF0",1757448552553,1.0262266,877.77,876.9,0.7688741]
["bitfinex-derivatives","BNBF0:USTF0",1757448639828,1.0262266,877.54,876.0,0.7688741]
["bitfinex-derivatives","BNBF0:USTF0",1757448700472,1.0262266,877.48,876.62,0.19858253]
["bitfinex-derivatives","BNBF0:USTF0",1757448810458,1.0262266,877.48,876.62,0.19858253]
["bitfinex-derivatives","BNBF0:USTF0",1757448922243,1.0262266,877.61,876.69,0.19849984]
["bitfinex-derivatives","BNBF0:USTF0",1757449022321,1.0262266,877.35,876.69,0.19849984]
["bitfinex-derivatives","BNBF0:USTF0",1757449101096,1.0262266,876.85,875.99,0.19865678]
["bitfinex-derivatives","BNBF0:USTF0",1757449210186,2.44467002,877.04,876.13,0.76774854]
["bitfinex-derivatives","BNBF0:USTF0",1757449306656,3.61336529,876.89,876.21,0.76774854]
["bitfinex-derivatives","BNBF0:USTF0",1757449428847,1.0262266,876.78,876.13,0.1986103]
["bitfinex-derivatives","BNBF0:USTF0",1757449538834,1.0262266,876.7,875.16,1.0257957]
["bitfinex-derivatives","BNBF0:USTF0",1757449571359,0.62443413,876.22,875.51,0.19873506]
["bitfinex-derivatives","BNBF0:USTF0",1757449602180,0.87766736,876.05,875.51,0.19873506]
["bitfinex-derivatives","BNBF0:USTF0",1757449740783,0.87892299,876.12,875.48,1.02862509]
["bitfinex-derivatives","BNBF0:USTF0",1757449892996,0.87896302,876.17,875.57,0.1987589]
["bitfinex-derivatives","BNBF0:USTF0",1757449978260,0.87689473,876.74,876.02,0.7682222]
["bitfinex-derivatives","BNBF0:USTF0",1757450036215,0.87895573,876.8,876.24,0.7682222]
["bitfinex-derivatives","BNBF0:USTF0",1757450089657,0.88021421,876.78,875.99,0.76925681]
["bitfinex-derivatives","BNBF0:USTF0",1757450188741,0.88020667,876.89,876.37,0.76995385]
["bitfinex-derivatives","BNBF0:USTF0",1757450190238,0.88020667,876.83,876.37,0.76995385]
["bitfinex-derivatives","BNBF0:USTF0",1757450251595,0.87920493,876.8,876.35,0.77105701]
["bitfinex-derivatives","BNBF0:USTF0",1757450339750,0.87782665,876.86,876.15,0.76892781]
["bitfinex-derivatives","BNBF0:USTF0",1757450380179,0.8785953,876.69,876.31,0.76961847]
["bitfinex-derivatives","BNBF0:USTF0",1757450445245,0.87809513,876.61,875.99,0.76859612]
["bitfinex-derivatives","BNBF0:USTF0",1757450499495,0.87833572,876.61,875.89,0.76859612]
["bitfinex-derivatives","BNBF0:USTF0",1757450691348,1.01983887,876.61,876.11,0.19864714]
["bitfinex-derivatives","BNBF0:USTF0",1757450804339,3.31279449,876.81,876.17,0.77036425]
["bitfinex-derivatives","BNBF0:USTF0",1757450925336,17.55085918,877.15,876.61,0.76797261]
["bitfinex-derivatives","BNBF0:USTF0",1757451011715,1.01983887,877.79,877.09,0.76797261]
["bitfinex-derivatives","BNBF0:USTF0",1757451104089,20.34878262,877.8,876.83,0.76845084]
["bitfinex-derivatives","BNBF0:USTF0",1757451205763,1.02431152,877.43,876.64,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1757451321865,1.02431152,877.74,877.08,0.76798528]
["bitfinex-derivatives","BNBF0:USTF0",1757451408123,16.70061455,878.47,877.69,0.76798528]
["bitfinex-derivatives","BNBF0:USTF0",1757451508305,2.58586336,878.44,877.81,0.76798528]
["bitfinex-derivatives","BNBF0:USTF0",1757451604576,1.02431152,878.42,877.44,0.76683728]
["bitfinex-derivatives","BNBF0:USTF0",1757451717266,1.02431152,878.08,877.29,0.19825784]
["bitfinex-derivatives","BNBF0:USTF0",1757451801740,1.02431152,877.83,877.08,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1757451915522,2.27028334,878.15,877.6,0.76582853]
["bitfinex-derivatives","BNBF0:USTF0",1757452028708,1.02431152,878.54,877.88,0.7644768]
["bitfinex-derivatives","BNBF0:USTF0",1757452142115,16.87995534,878.83,877.98,0.7644768]
["bitfinex-derivatives","BNBF0:USTF0",1757452210770,2.40960807,878.86,878.01,0.76621929]
["bitfinex-derivatives","BNBF0:USTF0",1757452329463,17.26277619,879.38,878.65,0.76621929]
["bitfinex-derivatives","BNBF0:USTF0",1757452440263,18.94362302,879.6,878.79,0.76621929]
["bitfinex-derivatives","BNBF0:USTF0",1757452461776,18.94362302,879.6,879.34,0.72295287]
["bitfinex-derivatives","BNBF0:USTF0",1757452482508,18.94362302,879.6,879.2,0.72185079]
["bitfinex-derivatives","BNBF0:USTF0",1757452503328,1.53646728,880.27,879.52,0.72337969]
["bitfinex-derivatives","BNBF0:USTF0",1757452525250,1.53646728,880.2,879.25,0.72162478]
["bitfinex-derivatives","BNBF0:USTF0",1757452545665,1.53646728,880.24,879.36,0.72215254]
["bitfinex-derivatives","BNBF0:USTF0",1757452567885,13.41145198,880.35,879.69,0.72177503]
["bitfinex-derivatives","BNBF0:USTF0",1757452587597,14.23442279,880.42,879.47,0.72175173]
["bitfinex-derivatives","BNBF0:USTF0",1757452607916,1.53646728,880.31,879.31,0.72088111]
["bitfinex-derivatives","BNBF0:USTF0",1757452630034,1.53646728,880.25,879.02,0.71927236]
["bitfinex-derivatives","BNBF0:USTF0",1757452650350,1.53646728,880.36,879.27,0.7205699]
["bitfinex-derivatives","BNBF0:USTF0",1757452671862,1.53646728,879.85,879.08,0.72422267]
["bitfinex-derivatives","BNBF0:USTF0",1757452717393,1.53646728,879.82,878.79,0.72199037]
["bitfinex-derivatives","BNBF0:USTF0",1757452725908,15.288305,880.05,878.92,0.72140204]
["bitfinex-derivatives","BNBF0:USTF0",1757452758742,15.35406826,879.89,878.93,0.71832099]
["bitfinex-derivatives","BNBF0:USTF0",1757452778346,14.53332382,880.25,878.93,2.73483215]
["bitfinex-derivatives","BNBF0:USTF0",1757452797973,0.19791394,880.16,879.32,0.76222379]
["bitfinex-derivatives","BNBF0:USTF0",1757452799274,0.19791394,880.16,879.38,0.72115425]
["bitfinex-derivatives","BNBF0:USTF0",1757452820487,14.53332382,880.25,879.74,0.72114116]
["bitfinex-derivatives","BNBF0:USTF0",1757452842800,14.53332382,880.25,879.54,0.71888653]
["bitfinex-derivatives","BNBF0:USTF0",1757452863520,14.53332382,880.25,879.69,0.71935211]
["bitfinex-derivatives","BNBF0:USTF0",1757452883940,14.53332382,880.25,879.82,0.72106112]
["bitfinex-derivatives","BNBF0:USTF0",1757452906053,15.98608661,880.42,879.48,0.72039821]
["bitfinex-derivatives","BNBF0:USTF0",1757452926871,16.130609,880.34,879.05,0.75953557]
["bitfinex-derivatives","BNBF0:USTF0",1757452948195,1.53041039,880.24,879.08,0.75953557]
["bitfinex-derivatives","BNBF0:USTF0",1757452969013,16.130609,880.34,879.16,0.72092188]
["bitfinex-derivatives","BNBF0:USTF0",1757453001844,1.02314292,879.81,878.79,0.19802825]
["bitfinex-derivatives","BNBF0:USTF0",1757453127650,2.27205863,879.61,878.74,0.1980491]
["bitfinex-derivatives","BNBF0:USTF0",1757453245953,1.02314292,879.27,878.51,0.19809307]
["bitfinex-derivatives","BNBF0:USTF0",1757453404703,15.25650456,879.19,878.26,0.76374604]
["bitfinex-derivatives","BNBF0:USTF0",1757453439842,1.02392358,878.99,878.28,0.19814326]
["bitfinex-derivatives","BNBF0:USTF0",1757453562742,18.8191047,879.1,878.53,0.76374604]
["bitfinex-derivatives","BNBF0:USTF0",1757453645000,15.53526458,879.56,879.11,0.72279092]
["bitfinex-derivatives","BNBF0:USTF0",1757453665915,15.53526458,879.56,879.19,0.72419007]
["bitfinex-derivatives","BNBF0:USTF0",1757453705439,15.53526458,879.56,879.39,0.72776993]
["bitfinex-derivatives","BNBF0:USTF0",1757453726155,17.39792488,879.88,879.5,0.72367727]
["bitfinex-derivatives","BNBF0:USTF0",1757453772797,2.31193901,879.78,879.41,0.72304479]
["bitfinex-derivatives","BNBF0:USTF0",1757453793015,2.31193901,879.78,879.47,0.72279801]
["bitfinex-derivatives","BNBF0:USTF0",1757453815126,2.31193901,879.78,879.41,0.72278933]
["bitfinex-derivatives","BNBF0:USTF0",1757453900180,1.02479195,879.78,879.19,0.76486098]
["bitfinex-derivatives","BNBF0:USTF0",1757454056588,1.02479195,879.97,879.36,0.76444637]
["bitfinex-derivatives","BNBF0:USTF0",1757454153867,15.97167208,880.3,879.62,0.76495215]
["bitfinex-derivatives","BNBF0:USTF0",1757454230922,14.04266462,880.3,879.17,0.76483187]
["bitfinex-derivatives","BNBF0:USTF0",1757454350717,1.02479195,880.04,879.38,0.76502462]
["bitfinex-derivatives","BNBF0:USTF0",1757454453882,1.56500898,880.01,879.43,0.76434647]
["bitfinex-derivatives","BNBF0:USTF0",1757454581086,0.19798431,879.82,879.11,0.72398657]
["bitfinex-derivatives","BNBF0:USTF0",1757454601307,0.19798431,879.82,879.07,0.72404813]
["bitfinex-derivatives","BNBF0:USTF0",1757454621621,0.19798431,879.82,879.17,0.72460735]
["bitfinex-derivatives","BNBF0:USTF0",1757454643038,11.01024449,879.84,879.23,0.72376302]
["bitfinex-derivatives","BNBF0:USTF0",1757454663557,10.04138764,879.97,879.27,0.72335153]
["bitfinex-derivatives","BNBF0:USTF0",1757454684576,10.04138764,879.97,879.18,0.72461951]
["bitfinex-derivatives","BNBF0:USTF0",1757454705891,10.04138764,879.97,879.03,0.72429897]
["bitfinex-derivatives","BNBF0:USTF0",1757454727013,10.04138764,879.97,879.02,0.72402184]
["bitfinex-derivatives","BNBF0:USTF0",1757454749637,1.53588538,879.86,879.02,0.72420463]
["bitfinex-derivatives","BNBF0:USTF0",1757454770450,1.53588538,879.64,879.02,0.72596342]
["bitfinex-derivatives","BNBF0:USTF0",1757454791072,1.53588538,879.62,879.15,0.72572923]
["bitfinex-derivatives","BNBF0:USTF0",1757454813789,1.53588538,879.61,879.05,0.72579991]
["bitfinex-derivatives","BNBF0:USTF0",1757454834115,1.53588538,879.57,879.11,0.72850515]
["bitfinex-derivatives","BNBF0:USTF0",1757454835514,1.53588538,879.57,878.93,0.72848842]
["bitfinex-derivatives","BNBF0:USTF0",1757454875439,0.19799107,879.69,878.89,0.19800009]
["bitfinex-derivatives","BNBF0:USTF0",1757454875743,0.19799107,879.69,878.98,0.72817174]
["bitfinex-derivatives","BNBF0:USTF0",1757454897256,1.53588538,879.68,878.97,0.72769539]
["bitfinex-derivatives","BNBF0:USTF0",1757454918072,10.11707379,879.61,878.88,0.72832717]
["bitfinex-derivatives","BNBF0:USTF0",1757454938786,10.11707379,879.61,878.86,0.72791926]
["bitfinex-derivatives","BNBF0:USTF0",1757454960902,10.11707379,879.61,878.92,0.72784094]
["bitfinex-derivatives","BNBF0:USTF0",1757455117844,1.02377927,879.4,878.81,0.76888221]
["bitfinex-derivatives","BNBF0:USTF0",1757455153265,10.39471044,879.72,879.01,0.72698982]
["bitfinex-derivatives","BNBF0:USTF0",1757455173589,10.39471044,879.72,878.99,0.72602153]
["bitfinex-derivatives","BNBF0:USTF0",1757455194400,1.53588538,879.77,879.05,0.72676288]
["bitfinex-derivatives","BNBF0:USTF0",1757455216514,0.19798037,879.8,879.04,0.72769823]
["bitfinex-derivatives","BNBF0:USTF0",1757455236925,10.72329304,879.72,879.33,0.72730011]
["bitfinex-derivatives","BNBF0:USTF0",1757455257142,10.72329304,879.72,879.15,0.72624614]
["bitfinex-derivatives","BNBF0:USTF0",1757455278260,10.72329304,879.72,879.43,0.72629428]
["bitfinex-derivatives","BNBF0:USTF0",1757455298677,10.72329304,879.72,879.33,0.72674481]
["bitfinex-derivatives","BNBF0:USTF0",1757455324504,10.72329304,879.72,879.29,0.72746568]
["bitfinex-derivatives","BNBF0:USTF0",1757455340816,10.72329304,879.72,878.93,0.76608217]
["bitfinex-derivatives","BNBF0:USTF0",1757455361731,18.66175185,879.64,878.76,0.72518504]
["bitfinex-derivatives","BNBF0:USTF0",1757455383667,18.66175185,879.64,878.89,0.72472695]
["bitfinex-derivatives","BNBF0:USTF0",1757455403583,18.66175185,879.64,879.04,0.72702364]
["bitfinex-derivatives","BNBF0:USTF0",1757455425895,18.66175185,879.64,879.14,0.72795514]
["bitfinex-derivatives","BNBF0:USTF0",1757455447115,18.66175185,879.64,879.2,0.72838951]
["bitfinex-derivatives","BNBF0:USTF0",1757455468029,16.96216181,880.22,879.32,0.72728819]
["bitfinex-derivatives","BNBF0:USTF0",1757455490045,19.45050046,880.23,879.52,0.72715363]
["bitfinex-derivatives","BNBF0:USTF0",1757455510658,19.45050046,880.23,879.54,0.72798619]
["bitfinex-derivatives","BNBF0:USTF0",1757455530479,1.53588538,880.08,879.24,0.7279374]
["bitfinex-derivatives","BNBF0:USTF0",1757455552390,0.19788749,880.09,878.92,0.72709606]
["bitfinex-derivatives","BNBF0:USTF0",1757455572305,1.53588538,879.98,879.12,0.7272381]
["bitfinex-derivatives","BNBF0:USTF0",1757455594226,1.53588538,879.9,879.28,0.72839226]
["bitfinex-derivatives","BNBF0:USTF0",1757455614942,1.53588538,879.92,878.79,0.72792136]
["bitfinex-derivatives","BNBF0:USTF0",1757455635255,16.92216328,880.01,879.07,0.72748393]
["bitfinex-derivatives","BNBF0:USTF0",1757455655772,16.92216328,880.01,879.15,0.72703844]
["bitfinex-derivatives","BNBF0:USTF0",1757455675888,16.92216328,880.01,879.44,0.72658307]
["bitfinex-derivatives","BNBF0:USTF0",1757455696797,19.90975967,880.01,879.35,0.72732891]
["bitfinex-derivatives","BNBF0:USTF0",1757455718519,19.90975967,880.01,879.64,0.72779761]
["bitfinex-derivatives","BNBF0:USTF0",1757455738832,19.90975967,880.01,879.67,0.72538141]
["bitfinex-derivatives","BNBF0:USTF0",1757455760641,2.57328119,880.57,879.58,0.76582079]
["bitfinex-derivatives","BNBF0:USTF0",1757455781058,2.57328119,880.57,880.12,0.7437701]
["bitfinex-derivatives","BNBF0:USTF0",1757455801073,2.57328119,880.57,880.01,0.74456409]
["bitfinex-derivatives","BNBF0:USTF0",1757455822486,2.57328119,880.57,880.4,0.74559317]
["bitfinex-derivatives","BNBF0:USTF0",1757455843402,0.19774356,880.84,880.16,0.7422099]
["bitfinex-derivatives","BNBF0:USTF0",1757455844299,0.19774356,880.84,880.06,0.76283896]
["bitfinex-derivatives","BNBF0:USTF0",1757455864912,0.19774356,880.84,880.31,0.74284749]
["bitfinex-derivatives","BNBF0:USTF0",1757455885825,17.3388752,880.86,880.32,0.73874945]
["bitfinex-derivatives","BNBF0:USTF0",1757455907444,17.3388752,880.86,880.26,0.76356233]
["bitfinex-derivatives","BNBF0:USTF0",1757455933467,17.3388752,880.86,880.45,0.73973668]
["bitfinex-derivatives","BNBF0:USTF0",1757455948182,17.3388752,880.86,880.55,0.73919078]
["bitfinex-derivatives","BNBF0:USTF0",1757455969804,16.98892379,881.19,880.7,0.73909365]
["bitfinex-derivatives","BNBF0:USTF0",1757455993327,19.77208288,881.19,880.63,0.740125]
["bitfinex-derivatives","BNBF0:USTF0",1757456014441,19.77208288,881.19,880.6,0.7403652]
["bitfinex-derivatives","BNBF0:USTF0",1757456034854,19.77208288,881.19,880.49,0.74053555]
["bitfinex-derivatives","BNBF0:USTF0",1757456056070,19.77208288,881.19,880.5,0.74090022]
["bitfinex-derivatives","BNBF0:USTF0",1757456077691,1.53588538,881.18,880.5,0.74049825]
["bitfinex-derivatives","BNBF0:USTF0",1757456098399,1.53588538,881.09,880.19,0.7389051]
["bitfinex-derivatives","BNBF0:USTF0",1757456119819,17.19573699,881.27,880.24,0.73739206]
["bitfinex-derivatives","BNBF0:USTF0",1757456140141,19.83046775,881.11,880.42,0.73758395]
["bitfinex-derivatives","BNBF0:USTF0",1757456160660,0.19768628,881.04,880.4,0.73609656]
["bitfinex-derivatives","BNBF0:USTF0",1757456182273,0.19768628,881.04,880.37,0.73703227]
["bitfinex-derivatives","BNBF0:USTF0",1757456202690,0.19768628,881.04,880.45,0.73594696]
["bitfinex-derivatives","BNBF0:USTF0",1757456222908,2.79790157,881.09,880.33,0.7372762]
["bitfinex-derivatives","BNBF0:USTF0",1757456243633,2.79790157,881.09,880.44,0.73693884]
["bitfinex-derivatives","BNBF0:USTF0",1757456270850,2.79790157,881.09,880.48,0.73716799]
["bitfinex-derivatives","BNBF0:USTF0",1757456284666,2.79790157,881.09,880.51,0.73794202]
["bitfinex-derivatives","BNBF0:USTF0",1757456304986,2.79790157,881.09,880.66,0.73773261]
["bitfinex-derivatives","BNBF0:USTF0",1757456325993,16.77512478,881.03,880.47,0.73836533]
["bitfinex-derivatives","BNBF0:USTF0",1757456347808,0.19755722,881.53,880.75,0.73739782]
["bitfinex-derivatives","BNBF0:USTF0",1757456368023,2.78247121,882.93,881.75,0.73639972]
["bitfinex-derivatives","BNBF0:USTF0",1757456388735,2.78247121,882.93,881.29,0.76516708]
["bitfinex-derivatives","BNBF0:USTF0",1757456409651,0.19737794,882.57,881.81,0.73174078]
["bitfinex-derivatives","BNBF0:USTF0",1757456429164,0.19737794,882.57,881.71,0.73960922]
["bitfinex-derivatives","BNBF0:USTF0",1757456450887,1.73326332,882.57,881.82,0.73933305]
["bitfinex-derivatives","BNBF0:USTF0",1757456471403,1.53588538,882.34,881.32,0.73796515]
["bitfinex-derivatives","BNBF0:USTF0",1757456492019,14.69900176,882.49,881.29,0.73609791]
["bitfinex-derivatives","BNBF0:USTF0",1757456513939,14.69900176,882.49,881.38,0.73574388]
["bitfinex-derivatives","BNBF0:USTF0",1757456534253,14.69900176,882.49,881.23,3.12506563]
["bitfinex-derivatives","BNBF0:USTF0",1757456555469,2.11343517,883.23,881.88,0.73244978]
["bitfinex-derivatives","BNBF0:USTF0",1757456566881,1.53588538,882.85,881.37,0.75380475]
["bitfinex-derivatives","BNBF0:USTF0",1757456594794,1.53588538,882.86,881.62,0.73458212]
["bitfinex-derivatives","BNBF0:USTF0",1757456616125,0.1972476,883.23,881.82,0.75380475]
["bitfinex-derivatives","BNBF0:USTF0",1757456637443,0.1972476,883.23,882.01,0.731136]
["bitfinex-derivatives","BNBF0:USTF0",1757456656865,0.1972476,883.23,882.11,0.73242663]
["bitfinex-derivatives","BNBF0:USTF0",1757456677981,1.53588538,883.03,882.35,0.73867357]
["bitfinex-derivatives","BNBF0:USTF0",1757456698598,1.53588538,883.01,881.87,0.73750808]
["bitfinex-derivatives","BNBF0:USTF0",1757456699798,1.53588538,883.03,881.93,0.73750808]
["bitfinex-derivatives","BNBF0:USTF0",1757456718917,0.19729289,882.86,882.13,0.73611114]
["bitfinex-derivatives","BNBF0:USTF0",1757456739333,0.19729289,882.86,882.02,0.7372963]
["bitfinex-derivatives","BNBF0:USTF0",1757456760544,1.53588538,882.83,882.02,0.73816633]
["bitfinex-derivatives","BNBF0:USTF0",1757456781454,0.19729289,882.86,882.17,0.73845292]
["bitfinex-derivatives","BNBF0:USTF0",1757456803884,0.19729289,882.86,881.83,0.73532967]
["bitfinex-derivatives","BNBF0:USTF0",1757456824304,1.53588538,882.83,881.95,0.735386]
["bitfinex-derivatives","BNBF0:USTF0",1757456843829,1.53588538,882.59,881.95,0.736517]
["bitfinex-derivatives","BNBF0:USTF0",1757456861639,1.53588538,883.9,882.39,0.7367234]
["bitfinex-derivatives","BNBF0:USTF0",1757456885656,0.19718054,883.59,881.97,0.73044279]
["bitfinex-derivatives","BNBF0:USTF0",1757456906471,0.19718054,883.59,882.21,0.73052135]
["bitfinex-derivatives","BNBF0:USTF0",1757456928197,0.19718054,883.59,882.61,0.73238954]
["bitfinex-derivatives","BNBF0:USTF0",1757456949513,0.19718054,883.59,882.64,0.72990487]
["bitfinex-derivatives","BNBF0:USTF0",1757456970820,0.19718054,883.59,882.53,0.73096857]
["bitfinex-derivatives","BNBF0:USTF0",1757456990941,0.19718054,883.59,882.43,0.73292709]
["bitfinex-derivatives","BNBF0:USTF0",1757457012858,0.19718054,883.59,882.54,0.73198095]
["bitfinex-derivatives","BNBF0:USTF0",1757457035168,0.19714703,883.39,882.49,0.73142825]
["bitfinex-derivatives","BNBF0:USTF0",1757457056082,0.19714703,883.39,882.41,0.73195107]
["bitfinex-derivatives","BNBF0:USTF0",1757457077101,1.53588538,883.94,882.65,0.73003028]
["bitfinex-derivatives","BNBF0:USTF0",1757457098127,0.1970131,884.32,882.75,0.75897317]
["bitfinex-derivatives","BNBF0:USTF0",1757457118350,0.1970131,884.32,882.98,0.7267399]
["bitfinex-derivatives","BNBF0:USTF0",1757457139665,0.1970131,884.32,883.09,0.72820919]
["bitfinex-derivatives","BNBF0:USTF0",1757457160381,0.1970131,884.32,883.23,0.75342257]
["bitfinex-derivatives","BNBF0:USTF0",1757457173492,0.1970131,884.32,883.54,0.73003136]
["bitfinex-derivatives","BNBF0:USTF0",1757457202013,0.1970131,884.32,883.57,0.72938373]
["bitfinex-derivatives","BNBF0:USTF0",1757457222030,0.19687044,884.85,883.67,0.72707964]
["bitfinex-derivatives","BNBF0:USTF0",1757457244352,0.19674912,885.0,884.17,0.72349486]
["bitfinex-derivatives","BNBF0:USTF0",1757457264871,0.1967013,885.99,884.12,0.71928227]
["bitfinex-derivatives","BNBF0:USTF0",1757457285588,0.1967013,885.99,884.33,0.72135754]
["bitfinex-derivatives","BNBF0:USTF0",1757457306710,0.1967013,885.99,884.16,2.628765]
["bitfinex-derivatives","BNBF0:USTF0",1757457327022,1.5258624,885.61,884.41,0.72613685]
["bitfinex-derivatives","BNBF0:USTF0",1757457347136,1.5258624,885.81,884.42,0.72666373]
["bitfinex-derivatives","BNBF0:USTF0",1757457370248,1.5258624,885.34,884.48,0.72699881]
["bitfinex-derivatives","BNBF0:USTF0",1757457391074,1.5258624,885.37,884.41,0.75421124]
["bitfinex-derivatives","BNBF0:USTF0",1757457412188,1.5258624,885.68,884.61,0.72896768]
["bitfinex-derivatives","BNBF0:USTF0",1757457432006,1.5258624,885.73,884.56,0.72846684]
["bitfinex-derivatives","BNBF0:USTF0",1757457452324,0.19679306,885.05,884.62,0.727586]
["bitfinex-derivatives","BNBF0:USTF0",1757457472934,0.19679306,885.05,884.08,0.72890853]
["bitfinex-derivatives","BNBF0:USTF0",1757457491048,0.19679306,885.05,883.89,0.72681833]
["bitfinex-derivatives","BNBF0:USTF0",1757457513063,0.19679306,885.05,883.79,0.72592279]
["bitfinex-derivatives","BNBF0:USTF0",1757457534388,1.5258624,884.66,883.47,0.75135015]
["bitfinex-derivatives","BNBF0:USTF0",1757457554398,1.5258624,884.64,883.44,0.72604728]
["bitfinex-derivatives","BNBF0:USTF0",1757457555700,1.5258624,884.61,883.2,0.72591723]
["bitfinex-derivatives","BNBF0:USTF0",1757457576022,1.5258624,884.5,883.2,0.72628796]
["bitfinex-derivatives","BNBF0:USTF0",1757457596430,1.5258624,884.23,883.38,0.72916702]
["bitfinex-derivatives","BNBF0:USTF0",1757457618252,1.5258624,884.22,883.4,0.73095067]
["bitfinex-derivatives","BNBF0:USTF0",1757457639074,1.5258624,884.69,883.81,0.73191011]
["bitfinex-derivatives","BNBF0:USTF0",1757457660295,0.19691667,884.52,883.77,0.72808591]
["bitfinex-derivatives","BNBF0:USTF0",1757457680012,1.82525121,884.77,884.04,0.72351979]
["bitfinex-derivatives","BNBF0:USTF0",1757457700230,1.82525121,884.77,883.72,0.72778642]
["bitfinex-derivatives","BNBF0:USTF0",1757457721341,0.19683926,884.88,883.23,0.75732627]
["bitfinex-derivatives","BNBF0:USTF0",1757457742355,0.19683926,884.88,883.65,0.72880606]
["bitfinex-derivatives","BNBF0:USTF0",1757457762670,1.5258624,884.81,883.87,0.7315722]
["bitfinex-derivatives","BNBF0:USTF0",1757457786886,0.19683926,884.88,883.99,0.7305973]
["bitfinex-derivatives","BNBF0:USTF0",1757457803204,1.5258624,884.83,884.13,0.73097189]
["bitfinex-derivatives","BNBF0:USTF0",1757457825227,0.19683926,884.88,883.85,0.73216508]
["bitfinex-derivatives","BNBF0:USTF0",1757457845744,0.19683926,884.88,883.75,2.42947941]
["bitfinex-derivatives","BNBF0:USTF0",1757457865260,0.19683926,884.88,884.07,0.73156082]
["bitfinex-derivatives","BNBF0:USTF0",1757457887281,1.87924459,884.64,884.11,0.73107096]
["bitfinex-derivatives","BNBF0:USTF0",1757457907392,1.87924459,884.64,884.08,0.73173191]
["bitfinex-derivatives","BNBF0:USTF0",1757457929304,1.68238083,884.64,884.32,0.73056372]
["bitfinex-derivatives","BNBF0:USTF0",1757457949033,1.68238083,884.64,883.93,0.72949942]
["bitfinex-derivatives","BNBF0:USTF0",1757457969335,1.68238083,884.64,883.94,0.73024177]
["bitfinex-derivatives","BNBF0:USTF0",1757457990664,13.49416659,885.02,883.97,0.72929028]
["bitfinex-derivatives","BNBF0:USTF0",1757458011087,13.49416659,885.02,883.93,0.72994774]
["bitfinex-derivatives","BNBF0:USTF0",1757458032199,13.7942389,884.65,883.59,0.73240876]
["bitfinex-derivatives","BNBF0:USTF0",1757458053820,12.5569497,884.66,883.79,0.73091789]
["bitfinex-derivatives","BNBF0:USTF0",1757458074242,12.5569497,884.66,883.48,0.73108311]
["bitfinex-derivatives","BNBF0:USTF0",1757458082256,1.5258624,884.49,883.58,0.73144024]
["bitfinex-derivatives","BNBF0:USTF0",1757458114874,12.5569497,884.66,884.04,0.73283574]
["bitfinex-derivatives","BNBF0:USTF0",1757458135000,0.19690887,884.46,883.75,0.73069189]
["bitfinex-derivatives","BNBF0:USTF0",1757458155806,0.19690887,884.46,883.62,0.73110151]
["bitfinex-derivatives","BNBF0:USTF0",1757458176131,0.19690887,884.46,883.67,0.73161256]
["bitfinex-derivatives","BNBF0:USTF0",1757458196549,0.19690887,884.46,883.81,0.73169554]
["bitfinex-derivatives","BNBF0:USTF0",1757458218564,1.96835314,884.27,883.79,0.73403416]
["bitfinex-derivatives","BNBF0:USTF0",1757458237773,1.96835314,884.27,883.93,0.73313512]
["bitfinex-derivatives","BNBF0:USTF0",1757458259885,1.96835314,884.27,884.12,0.7319087]
["bitfinex-derivatives","BNBF0:USTF0",1757458280906,1.96835314,884.27,884.1,0.73206556]
["bitfinex-derivatives","BNBF0:USTF0",1757458301419,1.96835314,884.27,884.02,0.73282359]
["bitfinex-derivatives","BNBF0:USTF0",1757458323340,1.96835314,884.27,884.17,0.73447712]
["bitfinex-derivatives","BNBF0:USTF0",1757458344563,0.19689439,884.58,884.11,0.73397807]
["bitfinex-derivatives","BNBF0:USTF0",1757458366271,0.19689439,884.58,884.19,0.73461651]
["bitfinex-derivatives","BNBF0:USTF0",1757458387096,0.19689439,884.58,883.86,0.73502883]
["bitfinex-derivatives","BNBF0:USTF0",1757458407802,0.19689439,884.58,883.92,0.73480062]
["bitfinex-derivatives","BNBF0:USTF0",1757458417724,0.19689439,884.58,883.66,0.73456701]
["bitfinex-derivatives","BNBF0:USTF0",1757458428624,0.19689439,884.58,883.77,0.73431409]
["bitfinex-derivatives","BNBF0:USTF0",1757458448244,15.83705537,884.49,883.82,0.73473655]
["bitfinex-derivatives","BNBF0:USTF0",1757458470661,15.83705537,884.49,883.51,0.73557647]
["bitfinex-derivatives","BNBF0:USTF0",1757458490586,0.19696515,884.29,883.56,0.73617903]
["bitfinex-derivatives","BNBF0:USTF0",1757458511795,0.19696515,884.29,883.79,0.7365865]
["bitfinex-derivatives","BNBF0:USTF0",1757458531415,0.19696515,884.29,883.75,0.73610782]
["bitfinex-derivatives","BNBF0:USTF0",1757458551840,0.19696515,884.29,883.47,0.75804505]
["bitfinex-derivatives","BNBF0:USTF0",1757458573669,16.72926771,884.21,883.36,0.73580893]
["bitfinex-derivatives","BNBF0:USTF0",1757458594082,0.19696515,884.29,883.85,0.73297399]
["bitfinex-derivatives","BNBF0:USTF0",1757458617496,0.19696515,884.29,883.79,0.73131854]
["bitfinex-derivatives","BNBF0:USTF0",1757458638712,0.19696515,884.29,883.65,0.72860605]
["bitfinex-derivatives","BNBF0:USTF0",1757458658928,0.19696515,884.29,883.72,0.75812829]
["bitfinex-derivatives","BNBF0:USTF0",1757458680045,0.19696515,884.29,884.03,0.73377951]
["bitfinex-derivatives","BNBF0:USTF0",1757458700162,2.39893405,884.41,884.07,0.73469804]
["bitfinex-derivatives","BNBF0:USTF0",1757458726675,0.19690998,884.41,884.06,0.7355811]
["bitfinex-derivatives","BNBF0:USTF0",1757458742690,0.19690998,884.41,883.84,0.73588563]
["bitfinex-derivatives","BNBF0:USTF0",1757458763402,0.19690998,884.41,883.84,0.75851551]
["bitfinex-derivatives","BNBF0:USTF0",1757458785214,0.19690998,884.41,884.0,0.73703376]
["bitfinex-derivatives","BNBF0:USTF0",1757458805229,0.19684705,884.96,883.95,0.75851551]
["bitfinex-derivatives","BNBF0:USTF0",1757458827042,1.5258624,884.66,883.73,0.73569674]
["bitfinex-derivatives","BNBF0:USTF0",1757458847559,14.20702502,884.88,883.42,0.73467296]
["bitfinex-derivatives","BNBF0:USTF0",1757458868580,1.5258624,884.6,882.74,0.73148716]
["bitfinex-derivatives","BNBF0:USTF0",1757458887893,1.5258624,884.58,882.91,0.73152436]
["bitfinex-derivatives","BNBF0:USTF0",1757458909414,1.5258624,884.36,882.82,0.73416646]
["bitfinex-derivatives","BNBF0:USTF0",1757458928725,15.33374212,884.5,883.33,0.73532888]
["bitfinex-derivatives","BNBF0:USTF0",1757458950731,15.33374212,884.5,883.13,0.73121157]
["bitfinex-derivatives","BNBF0:USTF0",1757458971352,15.33374212,884.5,883.64,0.73017661]
["bitfinex-derivatives","BNBF0:USTF0",1757458992263,0.19684705,884.96,883.71,0.72935251]
["bitfinex-derivatives","BNBF0:USTF0",1757459014393,0.19689105,884.34,883.76,0.73045479]
["bitfinex-derivatives","BNBF0:USTF0",1757459025006,0.19689105,884.34,883.55,0.75200108]
["bitfinex-derivatives","BNBF0:USTF0",1757459056433,1.95069083,884.45,883.96,0.73537639]
["bitfinex-derivatives","BNBF0:USTF0",1757459079749,1.75376915,884.45,884.21,0.73548184]
["bitfinex-derivatives","BNBF0:USTF0",1757459100364,1.75376915,884.45,884.21,0.73619468]
["bitfinex-derivatives","BNBF0:USTF0",1757459121472,1.75376915,884.45,884.06,0.73706932]
["bitfinex-derivatives","BNBF0:USTF0",1757459140494,0.19691778,884.38,883.94,0.73632993]
["bitfinex-derivatives","BNBF0:USTF0",1757459160306,1.57195971,884.49,883.88,0.73473896]
["bitfinex-derivatives","BNBF0:USTF0",1757459181417,1.57195971,884.49,883.97,0.76004608]
["bitfinex-derivatives","BNBF0:USTF0",1757459224153,0.19682256,884.93,884.24,0.73482644]
["bitfinex-derivatives","BNBF0:USTF0",1757459225552,0.19682256,884.93,884.3,0.73482644]
["bitfinex-derivatives","BNBF0:USTF0",1757459246462,0.19682256,884.93,884.09,2.27680604]
["bitfinex-derivatives","BNBF0:USTF0",1757459266380,1.73172995,884.97,884.56,0.7384938]
["bitfinex-derivatives","BNBF0:USTF0",1757459287908,1.73172995,884.97,884.59,0.73869254]
["bitfinex-derivatives","BNBF0:USTF0",1757459308721,1.73172995,884.97,884.46,0.75769763]
["bitfinex-derivatives","BNBF0:USTF0",1757459328538,1.73172995,884.97,884.52,0.74185324]
["bitfinex-derivatives","BNBF0:USTF0",1757459365471,1.73172995,884.97,884.6,0.73587833]
["bitfinex-derivatives","BNBF0:USTF0",1757459370872,1.73172995,884.97,884.3,0.73651817]
["bitfinex-derivatives","BNBF0:USTF0",1757459392687,9.98531142,884.89,883.78,0.73241197]
["bitfinex-derivatives","BNBF0:USTF0",1757459412405,9.98531142,884.89,883.93,0.73229819]
["bitfinex-derivatives","BNBF0:USTF0",1757459433424,9.98531142,884.89,884.27,0.735976]
["bitfinex-derivatives","BNBF0:USTF0",1757459455039,9.98531142,884.89,884.3,0.73561977]
["bitfinex-derivatives","BNBF0:USTF0",1757459475657,1.76848884,884.74,884.12,0.7363599]
["bitfinex-derivatives","BNBF0:USTF0",1757459497478,1.76848884,884.74,884.35,0.73755262]
["bitfinex-derivatives","BNBF0:USTF0",1757459517905,1.76848884,884.74,883.85,0.73487614]
["bitfinex-derivatives","BNBF0:USTF0",1757459538925,1.76848884,884.74,883.73,0.7577188]
["bitfinex-derivatives","BNBF0:USTF0",1757459561650,1.52306173,884.65,883.76,0.73834624]
["bitfinex-derivatives","BNBF0:USTF0",1757459582167,1.52306173,884.63,883.64,0.73763964]
["bitfinex-derivatives","BNBF0:USTF0",1757459602089,0.19682924,884.74,883.33,0.7370775]
["bitfinex-derivatives","BNBF0:USTF0",1757459623712,9.99085407,884.66,883.56,0.73907123]
["bitfinex-derivatives","BNBF0:USTF0",1757459644135,1.52306173,884.45,883.72,0.740323]
["bitfinex-derivatives","BNBF0:USTF0",1757459665847,1.95770645,884.66,884.15,0.73473916]
["bitfinex-derivatives","BNBF0:USTF0",1757459686560,1.95770645,884.66,884.06,0.72845809]
["bitfinex-derivatives","BNBF0:USTF0",1757459706974,1.95770645,884.66,883.95,0.73115095]
["bitfinex-derivatives","BNBF0:USTF0",1757459728897,1.95770645,884.66,883.68,0.73409295]
["bitfinex-derivatives","BNBF0:USTF0",1757459748414,1.95770645,884.66,883.91,0.73431781]
["bitfinex-derivatives","BNBF0:USTF0",1757459770146,1.95770645,884.66,883.84,0.73807281]
["bitfinex-derivatives","BNBF0:USTF0",1757459790064,1.52306173,884.65,883.89,0.73809818]
["bitfinex-derivatives","BNBF0:USTF0",1757459814681,0.19679418,884.66,883.86,0.73826459]
["bitfinex-derivatives","BNBF0:USTF0",1757459836205,15.00534035,884.62,883.88,0.73824612]
["bitfinex-derivatives","BNBF0:USTF0",1757459856620,15.00534035,884.62,883.82,0.73876788]
["bitfinex-derivatives","BNBF0:USTF0",1757459877542,0.19692837,884.38,883.79,0.73999217]
["bitfinex-derivatives","BNBF0:USTF0",1757459899458,0.19692837,884.38,883.84,0.73908494]
["bitfinex-derivatives","BNBF0:USTF0",1757459920366,13.40297887,884.37,883.64,0.73936071]
["bitfinex-derivatives","BNBF0:USTF0",1757459941587,13.40297887,884.37,883.83,0.73946037]
["bitfinex-derivatives","BNBF0:USTF0",1757459962698,13.40297887,884.37,883.84,0.73887676]
["bitfinex-derivatives","BNBF0:USTF0",1757460045386,1.01610407,883.54,882.91,0.76443105]
["bitfinex-derivatives","BNBF0:USTF0",1757460131048,0.19720401,883.14,881.97,0.76443105]
["bitfinex-derivatives","BNBF0:USTF0",1757460233610,1.01610407,882.9,882.1,0.76449769]
["bitfinex-derivatives","BNBF0:USTF0",1757460353807,0.19757011,881.75,880.35,1.51501946]
["bitfinex-derivatives","BNBF0:USTF0",1757460445197,1.01610407,881.63,880.99,0.76400053]
["bitfinex-derivatives","BNBF0:USTF0",1757460538471,3.74327806,881.39,880.55,0.76400053]
["bitfinex-derivatives","BNBF0:USTF0",1757460547076,0.19759648,881.35,880.62,0.76400053]
["bitfinex-derivatives","BNBF0:USTF0",1757460677881,0.19759648,881.35,880.62,0.76478172]
["bitfinex-derivatives","BNBF0:USTF0",1757460786383,3.90304495,880.91,880.2,0.76478172]
["bitfinex-derivatives","BNBF0:USTF0",1757460916287,0.19773177,880.91,879.65,0.76713324]
["bitfinex-derivatives","BNBF0:USTF0",1757461025357,0.19781944,880.35,879.73,0.76791357]
["bitfinex-derivatives","BNBF0:USTF0",1757461194004,3.58806047,880.43,880.07,0.76700909]
["bitfinex-derivatives","BNBF0:USTF0",1757461343134,15.5791638,880.55,879.79,0.76766923]
["bitfinex-derivatives","BNBF0:USTF0",1757461470133,3.29507811,881.11,880.53,0.76292564]
["bitfinex-derivatives","BNBF0:USTF0",1757461574448,18.64417365,880.77,880.14,0.76464629]
["bitfinex-derivatives","BNBF0:USTF0",1757461696354,19.66502372,880.61,879.7,0.76609674]
["bitfinex-derivatives","BNBF0:USTF0",1757461794748,15.55647603,880.4,880.14,0.76777209]
["bitfinex-derivatives","BNBF0:USTF0",1757461795247,15.55647603,880.4,880.13,0.76777209]
["bitfinex-derivatives","BNBF0:USTF0",1757461796243,15.55647603,880.4,880.11,0.76777209]
["bitfinex-derivatives","BNBF0:USTF0",1757461797244,15.55647603,880.4,879.89,1.01955986]
["bitfinex-derivatives","BNBF0:USTF0",1757461797442,15.55647603,880.4,880.1,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461797947,15.55647603,880.4,880.11,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461799349,15.55647603,880.4,880.1,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461802353,15.55647603,880.4,880.09,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461802852,15.55647603,880.4,880.15,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461804447,15.55647603,880.4,880.16,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461805352,15.55647603,880.4,880.15,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461806654,1.01195501,881.24,880.15,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461807049,0.19769357,880.97,880.15,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461807253,3.76225309,880.97,880.15,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461807452,3.76225309,880.97,880.14,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461807954,3.76225309,880.97,880.15,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461809056,3.76225309,880.97,880.17,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461810554,3.76225309,880.97,880.18,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461812357,3.76225309,880.97,880.17,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461813157,3.76225309,880.97,880.18,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461815263,3.76225309,880.97,880.17,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461818869,3.76225309,880.97,880.19,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461819071,3.76225309,880.97,880.2,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461821668,3.76225309,880.97,880.24,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461826267,3.76225309,880.97,880.25,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461830270,3.76225309,880.97,880.26,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461830869,3.76225309,880.97,880.25,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461831173,3.76225309,880.97,880.26,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461831570,3.76225309,880.97,880.27,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461834271,3.76225309,880.97,880.28,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461835171,3.76225309,880.97,880.26,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461835470,3.76225309,880.97,880.28,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461836172,3.76225309,880.97,880.29,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461837277,3.76225309,880.97,880.3,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461838177,3.76225309,880.97,880.31,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461839277,3.76225309,880.97,880.33,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461839684,3.76225309,880.97,879.35,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757461839685,3.76225309,880.97,880.34,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461840173,3.76225309,880.97,880.36,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461842278,3.76225309,880.97,880.37,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461844381,3.76225309,880.97,880.38,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461845177,3.76225309,880.97,880.4,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461846178,3.76225309,880.97,880.41,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461846978,3.76225309,880.97,880.4,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461848277,3.76225309,880.97,880.41,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461850176,3.76225309,880.97,880.42,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461850576,3.76225309,880.97,880.41,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461851183,3.76225309,880.97,880.42,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461852179,3.76225309,880.97,880.43,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461853483,3.76225309,880.97,880.44,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461855182,3.76225309,880.97,880.45,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461855384,3.76225309,880.97,880.44,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461855882,3.76225309,880.97,880.45,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461858590,3.76225309,880.97,880.44,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461859286,3.76225309,880.97,880.45,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461864294,3.76225309,880.97,880.46,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461864495,3.76225309,880.97,880.51,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461864691,3.76225309,880.97,880.55,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461864890,3.76225309,880.97,880.56,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461865297,3.76225309,880.97,880.55,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461866197,3.76225309,880.97,880.54,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461866493,3.56455952,880.97,880.54,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461866697,3.56455952,880.97,880.68,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461867293,3.56455952,880.97,880.66,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461867595,3.56455952,880.97,880.67,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461868200,3.56455952,880.97,880.65,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461869294,3.56455952,880.97,880.64,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461870396,3.56455952,880.97,880.63,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461871300,3.56455952,880.97,880.62,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461872299,3.56455952,880.97,880.61,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461872699,3.56455952,880.97,880.6,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461873303,3.56455952,880.97,880.59,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461875200,3.56455952,880.97,880.39,1.01955986]
["bitfinex-derivatives","BNBF0:USTF0",1757461875201,3.56455952,880.97,880.58,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461876604,3.56455952,880.97,880.61,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461877703,0.19763688,881.17,880.61,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461878307,0.19763688,881.17,880.52,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461881709,0.19763688,881.17,880.5,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461881908,0.19763688,881.17,880.57,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461882304,0.19763688,881.17,880.56,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461883308,0.19763688,881.17,880.55,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461885310,0.19763688,881.17,880.54,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461887313,0.19763688,881.17,880.53,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461887814,0.19763688,881.17,880.54,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461888014,0.19763688,881.17,880.57,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461889213,0.19763688,881.17,880.59,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461891613,0.19763688,881.17,880.38,1.01955986]
["bitfinex-derivatives","BNBF0:USTF0",1757461891614,0.19763688,881.17,880.63,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461892412,0.19763688,881.17,880.64,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461898420,0.19763688,881.17,880.65,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461899418,0.19763688,881.17,880.66,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461909337,0.19763688,881.17,880.67,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461912141,0.19763688,881.17,880.68,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461913438,0.19763688,881.17,880.69,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461915343,0.19763688,881.17,880.7,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461916043,0.19763688,881.17,880.63,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461916240,0.19763688,881.17,880.66,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461916445,16.63674802,881.28,880.67,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461916645,16.63674802,881.28,880.76,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461918445,16.63674802,881.28,880.52,1.01955986]
["bitfinex-derivatives","BNBF0:USTF0",1757461918446,16.63674802,881.28,880.77,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461919143,16.63674802,881.28,880.76,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461919347,16.63674802,881.28,880.77,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461921244,16.63674802,881.28,880.78,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461921548,16.63674802,881.28,880.81,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461922146,16.63674802,881.28,880.8,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461922346,16.63674802,881.28,880.82,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461922644,16.63674802,881.28,880.74,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461922848,16.63674802,881.28,881.05,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461923044,16.63674802,881.28,881.1,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461923245,16.63674802,881.28,881.08,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461924150,16.63674802,881.28,881.07,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461925150,16.63674802,881.28,881.05,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461925451,16.63674802,881.28,881.06,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461926051,16.63674802,881.28,881.04,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461926654,16.63674802,881.28,881.05,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461927155,16.63674802,881.28,881.03,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461928252,16.63674802,881.28,881.02,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461929154,16.63674802,881.28,881.03,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461930055,16.63674802,881.28,881.02,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461931258,16.63674802,881.28,881.01,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461932059,16.63674802,881.28,881.0,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461932856,16.63674802,881.28,881.05,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461933055,16.63674802,881.28,881.06,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461933256,16.63674802,881.28,881.07,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461934160,16.63674802,881.28,881.09,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461935161,16.63674802,881.28,881.08,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461935659,16.63674802,881.28,880.74,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757461935660,16.63674802,881.28,881.09,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461936558,1.01195501,882.38,881.09,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461936961,0.19746249,882.06,881.11,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461937263,3.74092594,882.06,881.1,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461937963,3.74092594,882.06,881.11,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461938168,3.74092594,882.06,881.1,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461940462,3.74092594,882.06,880.96,1.01955986]
["bitfinex-derivatives","BNBF0:USTF0",1757461940463,3.74092594,882.06,881.05,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461942063,3.74092594,882.06,881.04,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461947866,3.74092594,882.06,881.03,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461950066,3.74092594,882.06,881.02,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461950266,3.74092594,882.06,881.04,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461951465,3.74092594,882.06,881.05,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461951871,3.74092594,882.06,881.06,0.76437871]
["bitfinex-derivatives","BNBF0:USTF0",1757461954577,3.74092594,882.06,881.06,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461955073,3.74092594,882.06,881.04,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461956170,3.74092594,882.06,881.05,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461959877,3.74092594,882.06,881.07,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461962178,3.74092594,882.06,879.93,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757461962179,3.74092594,882.06,881.08,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461964479,3.74092594,882.06,879.55,3.52924784]
["bitfinex-derivatives","BNBF0:USTF0",1757461964480,3.74092594,882.06,881.09,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461964882,3.74092594,882.06,881.13,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461966181,3.74092594,882.06,881.14,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461968189,3.74092594,882.06,881.15,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461969881,3.74092594,882.06,881.16,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461970079,3.74092594,882.06,881.17,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461970481,3.74092594,882.06,881.16,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461971284,3.74092594,882.06,881.0,1.01955986]
["bitfinex-derivatives","BNBF0:USTF0",1757461971285,3.74092594,882.06,881.17,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461972280,3.74092594,882.06,881.18,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461973383,3.74092594,882.06,881.19,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461974186,3.74092594,882.06,881.21,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461975183,3.74092594,882.06,881.23,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461976183,3.74092594,882.06,881.25,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461977083,3.74092594,882.06,881.26,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461977384,3.74092594,882.06,881.27,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461978289,3.74092594,882.06,881.29,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461979289,3.74092594,882.06,881.31,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461980189,3.74092594,882.06,881.3,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461981089,3.74092594,882.06,880.07,3.52924784]
["bitfinex-derivatives","BNBF0:USTF0",1757461981090,3.74092594,882.06,881.33,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461982191,3.74092594,882.06,881.38,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461990195,1.01195501,882.05,881.39,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461990394,3.74092594,882.06,881.39,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461991090,3.74092594,882.06,881.38,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461991390,3.74092594,882.06,881.31,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461991594,3.74092594,882.06,881.24,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461992391,3.74092594,882.06,881.2,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757461993297,3.74092594,882.06,881.19,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462001197,3.74092594,882.06,881.18,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462001496,3.74092594,882.06,881.21,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462002499,4.75288095,882.06,881.3,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462003307,3.74092594,882.06,881.29,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462004597,3.74092594,882.06,881.3,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462005097,3.74092594,882.06,881.23,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462005300,15.71273829,881.98,881.23,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462005496,19.25335892,881.98,881.24,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462008904,15.79899833,881.92,881.24,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462009201,19.27980253,881.92,881.24,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462011206,19.27980253,881.92,881.23,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462015007,19.27980253,881.92,881.28,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462018007,19.27980253,881.92,881.27,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462018404,19.27980253,881.92,881.34,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462018608,19.27980253,881.92,881.26,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462018806,19.27980253,881.92,881.22,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462019110,19.27980253,881.92,881.14,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462019304,19.27980253,881.92,881.13,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462020205,19.27980253,881.92,881.12,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462021209,19.27980253,881.92,881.11,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462022208,19.27980253,881.92,881.1,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462024311,19.27980253,881.92,881.09,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462026812,19.27980253,881.92,881.08,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462028313,19.27980253,881.92,881.1,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462028714,19.27980253,881.92,879.98,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757462028715,19.27980253,881.92,881.09,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462029014,19.27980253,881.92,881.1,0.76051371]
["bitfinex-derivatives","BNBF0:USTF0",1757462030311,19.27980253,881.92,879.93,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462030613,19.27980253,881.92,879.92,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462031011,19.27980253,881.92,879.99,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462031216,19.27980253,881.92,879.96,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462031414,19.27980253,881.92,879.95,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462031612,19.27980253,881.92,880.16,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462031915,19.27980253,881.92,880.17,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462032415,19.27980253,881.92,880.15,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462033212,19.27980253,881.92,880.14,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462033612,19.27980253,881.92,880.22,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462034439,19.27980253,881.92,880.3,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462035213,19.27980253,881.92,880.31,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462035817,19.27980253,881.92,880.36,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462036015,19.27980253,881.92,880.35,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462037917,19.27980253,881.92,880.46,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462038217,19.27980253,881.92,880.47,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462041017,19.27980253,881.92,880.48,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462041318,19.27980253,881.92,880.49,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462041622,19.27980253,881.92,880.48,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462041923,19.27980253,881.92,880.49,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462044527,19.27980253,881.92,880.51,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462045521,19.27980253,881.92,880.52,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462046525,19.27980253,881.92,880.53,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462047223,19.27980253,881.92,880.26,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462047423,19.27980253,881.92,880.18,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462047627,19.27980253,881.92,880.2,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462048228,19.27980253,881.92,880.21,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462048625,19.27980253,881.92,880.2,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462050529,19.27980253,881.92,880.22,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462051326,19.27980253,881.92,880.37,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462053330,19.27980253,881.92,880.36,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462055632,19.27980253,881.92,880.37,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462056435,19.27980253,881.92,880.36,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462057233,19.27980253,881.92,880.38,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462058533,19.27980253,881.92,880.37,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462059335,19.27980253,881.92,880.38,1.52933979]
["bitfinex-derivatives","BNBF0:USTF0",1757462060332,19.27980253,881.92,880.72,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462061137,19.27980253,881.92,880.94,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462061337,19.27980253,881.92,880.93,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462061539,19.27980253,881.92,880.94,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462064038,19.27980253,881.92,880.93,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462064337,19.27980253,881.92,880.92,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462069239,19.27980253,881.92,880.94,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462069536,19.27980253,881.92,880.93,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462071541,19.27980253,881.92,880.97,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462071936,19.27980253,881.92,881.03,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462072436,19.27980253,881.92,881.02,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462072840,19.27980253,881.92,881.09,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462074141,19.27980253,881.92,881.11,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462074340,19.27980253,881.92,880.32,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757462074341,19.27980253,881.92,881.1,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462074839,19.27980253,881.92,881.09,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462078845,19.27980253,881.92,881.08,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462082343,19.27980253,881.92,881.09,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462082748,19.27980253,881.92,881.1,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462090352,19.27980253,881.92,881.25,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462091247,19.27980253,881.92,881.27,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462092451,19.27980253,881.92,881.28,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462093152,19.27980253,881.92,881.3,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462094254,19.27980253,881.92,881.31,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462094554,19.27980253,881.92,881.27,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462095355,19.27980253,881.92,881.29,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462096456,19.27980253,881.92,881.3,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462097259,19.27980253,881.92,881.31,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462100466,19.27980253,881.92,881.32,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462101465,19.27980253,881.92,881.31,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462102278,19.27980253,881.92,881.14,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462102279,19.27980253,881.92,881.32,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462104463,19.27980253,881.92,881.36,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462106267,19.27980253,881.92,881.37,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462107367,19.27980253,881.92,881.23,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462107368,19.27980253,881.92,881.38,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462108370,19.27980253,881.92,881.39,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462109373,19.27980253,881.92,881.41,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462110269,19.27980253,881.92,881.37,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462111365,19.27980253,881.92,881.41,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462114674,19.27980253,881.92,881.4,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462115073,0.19746249,882.06,881.4,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462116675,0.19746249,882.06,881.39,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462118276,0.19746249,882.06,881.4,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462119677,15.91518183,882.06,881.4,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462120181,15.91518183,882.06,881.45,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462126479,1.01195501,882.05,881.47,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462126883,16.92713684,882.06,881.47,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462130085,15.91518183,882.06,881.43,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462135085,15.91518183,882.06,881.44,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462135986,15.91518183,882.06,881.43,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462137084,15.71771934,882.06,881.43,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462137284,0.19745353,881.91,881.43,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462137488,3.62632985,881.91,881.43,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462137689,3.62632985,881.91,881.39,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462138091,3.62632985,881.91,881.37,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462138391,3.62632985,881.91,880.15,2.71837229]
["bitfinex-derivatives","BNBF0:USTF0",1757462138392,3.62632985,881.91,881.36,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462139090,3.62632985,881.91,881.35,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462139293,3.62632985,881.91,881.36,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462140788,3.62632985,881.91,881.35,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462142092,3.62632985,881.91,881.34,0.76287392]
["bitfinex-derivatives","BNBF0:USTF0",1757462145497,3.62632985,881.91,881.34,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462147697,3.62632985,881.91,881.35,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462148094,3.62632985,881.91,881.36,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462149093,3.62632985,881.91,881.37,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462150599,3.62632985,881.91,881.35,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462154298,3.62632985,881.91,881.34,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462155313,3.62632985,881.91,881.33,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462156695,3.62632985,881.91,881.34,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462156899,3.62632985,881.91,881.37,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462157099,3.62632985,881.91,881.33,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462157300,3.62632985,881.91,881.28,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462159301,3.62632985,881.91,881.13,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462159499,3.62632985,881.91,881.09,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462159700,3.62632985,881.91,881.01,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462160499,3.62632985,881.91,881.0,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462161100,3.62632985,881.91,880.99,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462161299,3.42887632,881.91,880.96,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462162103,3.42887632,881.91,880.95,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462162304,3.42887632,881.91,880.93,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462163304,3.42887632,881.91,880.92,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462164307,3.42887632,881.91,880.9,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462165205,3.42887632,881.91,880.89,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462166010,3.42887632,881.91,880.88,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462166207,3.42887632,881.91,880.79,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462167310,3.42887632,881.91,880.78,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462168311,3.42887632,881.91,880.77,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462170212,3.42887632,881.91,880.76,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462172415,3.42887632,881.91,880.75,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462174413,3.42887632,881.91,880.74,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462175716,0.19755217,881.62,880.74,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462176118,0.19755217,881.62,880.79,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462178123,0.19755217,881.62,880.78,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462179143,0.19755217,881.62,880.77,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462179327,0.19755217,881.62,880.76,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462180923,0.19755217,881.62,880.77,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462181129,0.19755217,881.62,880.76,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462184230,0.19755217,881.62,880.75,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462184628,0.19755217,881.62,880.76,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462188233,0.19755217,881.62,880.76,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462189033,0.19755217,881.62,880.77,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462190936,0.19755217,881.62,880.79,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462191135,0.19755217,881.62,880.77,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462191339,0.19755217,881.62,880.78,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462193436,0.19755217,881.62,880.82,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462195139,0.19755217,881.62,880.83,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462195837,0.19755217,881.62,880.84,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462196139,0.19755217,881.62,880.82,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462197138,0.19755217,881.62,880.83,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462198445,0.19755217,881.62,880.82,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462198741,0.19755217,881.62,880.83,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462201047,0.19755217,881.62,880.85,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462201249,0.19755217,881.62,880.83,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462203248,0.19755217,881.62,880.84,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462204850,0.19755217,881.62,880.85,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462205353,0.19755217,881.62,880.86,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462206254,0.19755217,881.62,880.88,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462207853,0.19755217,881.62,880.89,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462208150,0.19755217,881.62,880.9,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462208650,0.19755217,881.62,880.91,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462209453,0.19755217,881.62,880.92,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462211055,0.19755217,881.62,880.71,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462211056,0.19755217,881.62,880.96,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462211256,0.19755217,881.62,880.97,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462212456,0.19755217,881.62,880.98,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462214159,0.19755217,881.62,880.8,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462214160,0.19755217,881.62,881.0,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462214357,0.19755217,881.62,880.99,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462214659,0.19755217,881.62,881.0,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462215155,0.19755217,881.62,881.01,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462215959,0.19755217,881.62,881.02,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462216261,0.19755217,881.62,881.03,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462216758,0.19755217,881.62,881.02,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462217162,0.19755217,881.62,881.04,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462217359,0.19755217,881.62,881.03,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462217858,0.19755217,881.62,881.04,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462218260,0.19755217,881.62,881.06,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462219164,0.19755217,881.62,881.1,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462223368,0.19755217,881.62,881.09,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462224164,0.19755217,881.62,881.1,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462227367,0.19755217,881.62,881.11,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462229272,0.19755217,881.62,881.1,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462229769,0.19755217,881.62,881.11,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462230372,0.19755217,881.62,881.12,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462230572,0.19755217,881.62,881.13,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462234678,0.19755217,881.62,881.14,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462234879,15.32087831,881.58,881.14,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462236075,18.74586933,881.58,881.14,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462238381,14.97392773,881.58,881.14,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462239175,14.97392773,881.58,881.15,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462249784,14.97392773,881.58,881.09,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462250490,14.97392773,881.58,881.11,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462252486,14.97392773,881.58,881.1,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462254489,14.97392773,881.58,881.09,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462256397,14.97392773,881.58,881.11,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462263501,14.97392773,881.58,881.14,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462265501,14.97392773,881.58,881.15,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462266403,14.97392773,881.58,880.24,0.19755217]
["bitfinex-derivatives","BNBF0:USTF0",1757462266404,14.97392773,881.58,881.16,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462268602,14.97392773,881.58,881.15,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462270208,14.97392773,881.58,881.16,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462272108,14.97392773,881.58,881.17,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462272908,14.97392773,881.58,881.16,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462276812,14.97392773,881.58,881.17,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462278411,14.97392773,881.58,881.18,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462281514,14.97392773,881.58,881.16,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462281712,14.97392773,881.58,881.15,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462288627,14.97392773,881.58,881.14,0.76641092]
["bitfinex-derivatives","BNBF0:USTF0",1757462290026,14.97392773,881.58,880.96,1.01814421]
["bitfinex-derivatives","BNBF0:USTF0",1757462290231,14.97392773,881.58,881.14,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462291334,14.97392773,881.58,881.15,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462291632,14.97392773,881.58,881.16,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462293230,14.97392773,881.58,881.17,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462294033,14.97392773,881.58,881.16,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462294229,14.97392773,881.58,881.17,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462296432,14.97392773,881.58,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462296932,14.97392773,881.58,881.17,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462298739,14.97392773,881.58,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462299238,15.87736208,881.6,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462299433,15.87736208,881.6,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462299836,15.87736208,881.6,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462302839,15.1129703,881.59,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462304541,15.1129703,881.59,881.17,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462305145,15.1129703,881.59,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462307345,15.1129703,881.59,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462307550,15.1129703,881.59,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462309447,15.1129703,881.59,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462309651,15.1129703,881.59,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462309847,15.1129703,881.59,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462312451,18.49699789,881.59,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462313149,18.49699789,881.59,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462314449,18.49699789,881.59,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462316557,18.49699789,881.59,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462323063,18.49699789,881.59,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462326467,18.49699789,881.59,880.27,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757462326468,18.49699789,881.59,881.2,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462328168,18.49699789,881.59,881.19,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462328468,18.49699789,881.59,881.17,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462336569,18.49699789,881.59,881.16,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462338171,18.49699789,881.59,881.17,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462338372,18.49699789,881.59,881.18,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462339174,18.49699789,881.59,881.17,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462343480,18.49699789,881.59,881.16,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462343781,18.49699789,881.59,881.15,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462345385,18.49699789,881.59,881.01,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462345883,18.49699789,881.59,881.03,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462346079,18.49699789,881.59,881.06,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462346277,18.49699789,881.59,879.67,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757462346278,18.49699789,881.59,881.07,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462346580,18.49699789,881.59,879.67,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757462346581,18.49699789,881.59,881.05,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462346782,18.49699789,881.59,881.0,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462346978,18.49699789,881.59,880.99,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462349785,18.49699789,881.59,881.0,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462350886,18.49699789,881.59,881.07,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462351586,18.49699789,881.59,881.05,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462353285,18.49699789,881.59,881.06,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462353690,18.49699789,881.59,881.03,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462353988,18.49699789,881.59,881.01,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462354189,18.49699789,881.59,881.02,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462355190,18.49699789,881.59,881.01,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462355489,18.49699789,881.59,879.52,2.52089131]
["bitfinex-derivatives","BNBF0:USTF0",1757462355490,18.49699789,881.59,881.0,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462355786,18.49699789,881.59,880.99,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462355991,18.49699789,881.59,880.98,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462356593,18.49699789,881.59,880.96,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462357192,18.49699789,881.59,880.97,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462357891,18.49699789,881.59,880.98,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462359793,18.49699789,881.59,880.99,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462361890,18.49699789,881.59,880.98,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462362396,18.49699789,881.59,880.99,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462364997,18.49699789,881.59,881.0,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462365693,18.49699789,881.59,881.01,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462365898,18.49699789,881.59,881.02,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462366097,18.49699789,881.59,881.03,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462366498,18.49699789,881.59,881.08,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462368400,18.49699789,881.59,881.07,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462370099,18.49699789,881.59,881.05,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462370600,18.49699789,881.59,881.06,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462371905,18.49699789,881.59,881.05,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462375707,18.49699789,881.59,881.04,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462379813,18.49699789,881.59,881.05,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462382418,18.49699789,881.59,881.07,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462382717,18.49699789,881.59,881.08,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462385520,18.49699789,881.59,881.09,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462387519,18.49699789,881.59,881.11,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462388219,18.49699789,881.59,881.08,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462388620,18.49699789,881.59,881.03,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462388823,18.49699789,881.59,881.02,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462390325,1.01195501,882.04,881.02,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462390729,1.01195501,882.05,881.02,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462391627,1.01195501,882.09,881.01,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462396233,1.01195501,882.09,881.02,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462396434,1.01195501,882.1,881.02,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462398134,1.01195501,882.08,881.03,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462398534,1.01195501,882.01,881.06,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462399232,1.01195501,882.0,881.06,0.7665912]
["bitfinex-derivatives","BNBF0:USTF0",1757462399636,1.01195501,881.99,881.07,0.7665912]